{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43895,"rows_kept":43895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350719686,1738080022677,"fUST",922.43452325,0.0001507,2,"2025-01-28T16:00:22.677",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719687,1738080409954,"fUST",24900.0,0.0001506,2,"2025-01-28T16:06:49.954",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719688,1738080428102,"fUST",-300.0,0.00015169,2,"2025-01-28T16:07:08.102",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719689,1738080428125,"fUST",-158.4593464,0.0001517,2,"2025-01-28T16:07:08.125",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719690,1738080428146,"fUST",-500.0,0.0001517,2,"2025-01-28T16:07:08.146",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719691,1738080428169,"fUST",-236.30179661,0.0001517,2,"2025-01-28T16:07:08.169",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719692,1738080431119,"fUST",-231.92639344,0.0001517,2,"2025-01-28T16:07:11.119",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719693,1738080497297,"fUST",300.0,0.0001514,2,"2025-01-28T16:08:17.297",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719694,1738080527762,"fUST",900.0,0.0001514,2,"2025-01-28T16:08:47.762",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719695,1738080543836,"fUST",300.0,0.0001514,2,"2025-01-28T16:09:03.836",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719696,1738080550118,"fUST",-31.77180995,0.0001517,2,"2025-01-28T16:09:10.118",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719697,1738080550142,"fUST",-500.0,0.0001517,2,"2025-01-28T16:09:10.142",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719698,1738080550165,"fUST",-500.0,0.0001517,2,"2025-01-28T16:09:10.165",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719699,1738080550188,"fUST",-500.0,0.0001517,2,"2025-01-28T16:09:10.188",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719700,1738080550209,"fUST",-115.23579005,0.0001517,2,"2025-01-28T16:09:10.209",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719701,1738080627371,"fUST",300.0,0.0001514,2,"2025-01-28T16:10:27.371",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719792,1738080633060,"fUST",-101.81315919,0.0001517,2,"2025-01-28T16:10:33.060",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719795,1738080633072,"fUST",-2252.18751639,0.00015431,2,"2025-01-28T16:10:33.072",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719797,1738080633082,"fUST",-405.2949651,0.00015458,2,"2025-01-28T16:10:33.082",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719799,1738080633092,"fUST",-706.8041406,0.00015531,2,"2025-01-28T16:10:33.092",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719801,1738080633102,"fUST",-166.33685592,0.00016235,2,"2025-01-28T16:10:33.102",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719803,1738080633114,"fUST",-166.3368559,0.00016295,2,"2025-01-28T16:10:33.114",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719805,1738080633124,"fUST",-300.0,0.00016334,2,"2025-01-28T16:10:33.124",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719807,1738080633133,"fUST",-382.64611233,0.00016335,2,"2025-01-28T16:10:33.133",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719809,1738080633143,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.143",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719811,1738080633153,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.153",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719813,1738080633163,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.163",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719815,1738080633173,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.173",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719817,1738080633183,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.183",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719819,1738080633194,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.194",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719821,1738080633204,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.204",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719823,1738080633214,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.214",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719825,1738080633225,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.225",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719826,1738080633235,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.235",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719829,1738080633245,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.245",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719831,1738080633255,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.255",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719833,1738080633265,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.265",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719834,1738080633275,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.275",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719837,1738080633285,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.285",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719839,1738080633296,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.296",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719841,1738080633306,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.306",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719842,1738080633315,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.315",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719844,1738080633325,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.325",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719847,1738080633335,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.335",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719849,1738080633345,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.345",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719851,1738080633354,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.354",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719853,1738080633365,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719855,1738080633374,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.374",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719857,1738080633384,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.384",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719859,1738080633394,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.394",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719861,1738080633404,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.404",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719863,1738080633415,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.415",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719865,1738080633425,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.425",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719867,1738080633435,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.435",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719869,1738080633445,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.445",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719870,1738080633454,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.454",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719872,1738080633463,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.463",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719874,1738080633474,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.474",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719876,1738080633484,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.484",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719879,1738080633494,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.494",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719880,1738080633505,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.505",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719883,1738080633516,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.516",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719885,1738080633527,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.527",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719887,1738080633537,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.537",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719889,1738080633547,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.547",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719891,1738080633556,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.556",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719893,1738080633566,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.566",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719895,1738080633577,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.577",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719897,1738080633587,"fUST",-595.86688368,0.00016335,2,"2025-01-28T16:10:33.587",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719899,1738080633598,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.598",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719901,1738080633608,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.608",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719902,1738080633618,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.618",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719904,1738080633627,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.627",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719906,1738080633637,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.637",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719908,1738080633646,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.646",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719910,1738080633657,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.657",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719912,1738080633667,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.667",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719914,1738080633676,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.676",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719916,1738080633685,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.685",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719917,1738080633695,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.695",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719919,1738080633705,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.705",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719921,1738080633715,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.715",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719923,1738080633724,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.724",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719925,1738080633733,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.733",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719927,1738080633743,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.743",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719929,1738080633753,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.753",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719931,1738080633763,"fUST",-821.28070029,0.00016335,2,"2025-01-28T16:10:33.763",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719933,1738080633772,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.772",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719935,1738080633783,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.783",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719936,1738080633792,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.792",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719938,1738080633802,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.802",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719940,1738080633812,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.812",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719943,1738080633821,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.821",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719945,1738080633831,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.831",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719947,1738080633841,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.841",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719949,1738080633850,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.850",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719951,1738080633860,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.860",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719953,1738080633870,"fUST",-500.0,0.00016335,2,"2025-01-28T16:10:33.870",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719955,1738080633879,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.879",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719957,1738080633889,"fUST",-600.0,0.00016335,2,"2025-01-28T16:10:33.889",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719959,1738080633899,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.899",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719961,1738080633910,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.910",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719963,1738080633919,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.919",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719965,1738080633929,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.929",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719967,1738080633939,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.939",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719969,1738080633948,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.948",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719971,1738080633958,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.958",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719973,1738080633967,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.967",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719975,1738080633977,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.977",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719976,1738080633986,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.986",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719978,1738080633996,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:33.996",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719980,1738080634007,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.007",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719983,1738080634017,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.017",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719984,1738080634026,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.026",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719987,1738080634037,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.037",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719989,1738080634047,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.047",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719991,1738080634057,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.057",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719993,1738080634067,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.067",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719995,1738080634076,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.076",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719996,1738080634085,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.085",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350719998,1738080634095,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.095",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720001,1738080634110,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.110",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720002,1738080634120,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.120",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720004,1738080634130,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.130",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720006,1738080634140,"fUST",-816.14769591,0.00016335,2,"2025-01-28T16:10:34.140",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720009,1738080634152,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.152",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720011,1738080634163,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.163",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720013,1738080634172,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.172",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720015,1738080634182,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.182",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720016,1738080634192,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.192",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720018,1738080634204,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.204",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720020,1738080634214,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.214",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720022,1738080634224,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.224",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720024,1738080634234,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.234",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720026,1738080634245,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.245",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720028,1738080634255,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.255",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720031,1738080634265,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.265",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720032,1738080634275,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.275",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720033,1738080634285,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.285",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720034,1738080634294,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.294",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720035,1738080634305,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.305",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720036,1738080634317,"fUST",-780.62126678,0.00016335,2,"2025-01-28T16:10:34.317",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720037,1738080634328,"fUST",-6302.42986811,0.00016338,2,"2025-01-28T16:10:34.328",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720038,1738080634339,"fUST",-166.3368559,0.00016355,2,"2025-01-28T16:10:34.339",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720039,1738080634349,"fUST",-166.3368559,0.00016415,2,"2025-01-28T16:10:34.349",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720040,1738080634360,"fUST",-500.0,0.00016437,2,"2025-01-28T16:10:34.360",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720041,1738080634371,"fUST",-434.51094088,0.00016437,2,"2025-01-28T16:10:34.371",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720042,1738080634381,"fUST",-500.0,0.00016437,2,"2025-01-28T16:10:34.381",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720043,1738080634391,"fUST",-500.0,0.00016437,2,"2025-01-28T16:10:34.391",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720044,1738080634401,"fUST",-500.0,0.00016437,2,"2025-01-28T16:10:34.401",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720045,1738080634412,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.412",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720046,1738080634424,"fUST",-502.66595979,0.00016438,2,"2025-01-28T16:10:34.424",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720047,1738080634434,"fUST",-502.36438095,0.00016438,2,"2025-01-28T16:10:34.434",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720048,1738080634445,"fUST",-503.59783161,0.00016438,2,"2025-01-28T16:10:34.445",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720049,1738080634455,"fUST",-501.87761352,0.00016438,2,"2025-01-28T16:10:34.455",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720050,1738080634465,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.465",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720051,1738080634477,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.477",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720052,1738080634486,"fUST",-502.54787831,0.00016438,2,"2025-01-28T16:10:34.486",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720053,1738080634496,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.496",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720054,1738080634505,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.505",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720055,1738080634516,"fUST",-504.00889687,0.00016438,2,"2025-01-28T16:10:34.516",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720056,1738080634527,"fUST",-501.71050331,0.00016438,2,"2025-01-28T16:10:34.527",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720057,1738080634538,"fUST",-501.77718779,0.00016438,2,"2025-01-28T16:10:34.538",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720058,1738080634549,"fUST",-503.54681865,0.00016438,2,"2025-01-28T16:10:34.549",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720059,1738080634559,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.559",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720060,1738080634569,"fUST",-588.83611458,0.00016438,2,"2025-01-28T16:10:34.569",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720061,1738080634579,"fUST",-502.59010791,0.00016438,2,"2025-01-28T16:10:34.579",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720062,1738080634590,"fUST",-511.0365974,0.00016438,2,"2025-01-28T16:10:34.590",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720063,1738080634600,"fUST",-632.92704558,0.00016438,2,"2025-01-28T16:10:34.600",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720064,1738080634610,"fUST",-501.90805938,0.00016438,2,"2025-01-28T16:10:34.610",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720065,1738080634620,"fUST",-504.5196841,0.00016438,2,"2025-01-28T16:10:34.620",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720066,1738080634630,"fUST",-506.17343592,0.00016438,2,"2025-01-28T16:10:34.630",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720067,1738080634640,"fUST",-502.23257628,0.00016438,2,"2025-01-28T16:10:34.640",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720068,1738080634650,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.650",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720069,1738080634662,"fUST",-512.0629643,0.00016438,2,"2025-01-28T16:10:34.662",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720070,1738080634671,"fUST",-503.78142801,0.00016438,2,"2025-01-28T16:10:34.671",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720071,1738080634681,"fUST",-412.84799999,0.00016438,2,"2025-01-28T16:10:34.681",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720072,1738080634691,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.691",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720073,1738080634701,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.701",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720074,1738080634712,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.712",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720075,1738080634844,"fUST",-504.82682776,0.00016438,2,"2025-01-28T16:10:34.844",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720076,1738080634855,"fUST",-219.00676525,0.00016438,2,"2025-01-28T16:10:34.855",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720077,1738080634866,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.866",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720078,1738080634876,"fUST",-595.88672375,0.00016438,2,"2025-01-28T16:10:34.876",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720079,1738080634886,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.886",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720080,1738080634896,"fUST",-502.65866558,0.00016438,2,"2025-01-28T16:10:34.896",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720081,1738080634907,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.907",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720082,1738080634917,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.917",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720083,1738080634927,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.927",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720084,1738080634938,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.938",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720085,1738080634947,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.947",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720086,1738080634958,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.958",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720087,1738080634967,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.967",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720088,1738080634977,"fUST",-245.38926407,0.00016438,2,"2025-01-28T16:10:34.977",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720089,1738080634986,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.986",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720090,1738080634996,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:34.996",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720091,1738080635006,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.006",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720092,1738080635016,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.016",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720093,1738080635025,"fUST",-488.33957788,0.00016438,2,"2025-01-28T16:10:35.025",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720094,1738080635036,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.036",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720095,1738080635045,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.045",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720096,1738080635055,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.055",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720097,1738080635066,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.066",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720098,1738080635076,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.076",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720099,1738080635085,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.085",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720100,1738080635095,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.095",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720101,1738080635108,"fUST",-422.71756226,0.00016438,2,"2025-01-28T16:10:35.108",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720102,1738080635118,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.118",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720103,1738080635128,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.128",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720104,1738080635137,"fUST",-257.16306026,0.00016438,2,"2025-01-28T16:10:35.137",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720105,1738080635149,"fUST",-500.64677127,0.00016438,2,"2025-01-28T16:10:35.149",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720106,1738080635159,"fUST",-500.58082937,0.00016438,2,"2025-01-28T16:10:35.159",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720107,1738080635168,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.168",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720108,1738080635178,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.178",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720109,1738080635188,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.188",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720110,1738080635198,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.198",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720111,1738080635207,"fUST",-448.85966211,0.00016438,2,"2025-01-28T16:10:35.207",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720112,1738080635217,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.217",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720113,1738080635226,"fUST",-316.05026394,0.00016438,2,"2025-01-28T16:10:35.226",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720114,1738080635236,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.236",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720115,1738080635245,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.245",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720116,1738080635255,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.255",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720117,1738080635264,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.264",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720118,1738080635274,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.274",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720119,1738080635283,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.283",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720120,1738080635294,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.294",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720121,1738080635304,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.304",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720122,1738080635313,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.313",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720123,1738080635323,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.323",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720124,1738080635333,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.333",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720125,1738080635343,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.343",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720126,1738080635353,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.353",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720127,1738080635362,"fUST",-365.29018,0.00016438,2,"2025-01-28T16:10:35.362",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720128,1738080635372,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.372",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720129,1738080635382,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.382",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720130,1738080635391,"fUST",-152.02272136,0.00016438,2,"2025-01-28T16:10:35.391",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720131,1738080635400,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.400",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720132,1738080635412,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.412",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720133,1738080635423,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.423",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720134,1738080635432,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.432",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720135,1738080635441,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.441",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720136,1738080635451,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.451",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720137,1738080635460,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.460",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720138,1738080635470,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.470",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720139,1738080635479,"fUST",-457.94030538,0.00016438,2,"2025-01-28T16:10:35.479",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720140,1738080635489,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.489",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720141,1738080635498,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.498",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720142,1738080635508,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.508",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720143,1738080635518,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.518",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720144,1738080635527,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.527",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720145,1738080635537,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.537",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720146,1738080635546,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.546",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720147,1738080635556,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.556",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720148,1738080635565,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.565",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720149,1738080635574,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.574",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720150,1738080635584,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.584",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720151,1738080635594,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.594",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720152,1738080635603,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.603",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720153,1738080635613,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.613",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720154,1738080635623,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.623",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720155,1738080635634,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.634",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720156,1738080635644,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.644",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720157,1738080635654,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.654",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720158,1738080635665,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.665",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720159,1738080635675,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.675",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720160,1738080635684,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.684",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720161,1738080635693,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.693",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720162,1738080635703,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.703",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720163,1738080635712,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.712",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720164,1738080635721,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.721",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720165,1738080635730,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.730",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720166,1738080635740,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.740",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720167,1738080635749,"fUST",-392.37917441,0.00016438,2,"2025-01-28T16:10:35.749",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720168,1738080635759,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.759",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720169,1738080635768,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.768",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720170,1738080635777,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.777",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720171,1738080635787,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.787",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720172,1738080635797,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.797",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720173,1738080635808,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.808",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720174,1738080635818,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.818",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720175,1738080635828,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.828",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720176,1738080635838,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.838",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720177,1738080635849,"fUST",-587.91537513,0.00016438,2,"2025-01-28T16:10:35.849",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720178,1738080635859,"fUST",-501.03632925,0.00016438,2,"2025-01-28T16:10:35.859",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720179,1738080635869,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.869",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720180,1738080635881,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.881",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720181,1738080635890,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.890",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720182,1738080635900,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.900",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720183,1738080635910,"fUST",-517.65132874,0.00016438,2,"2025-01-28T16:10:35.910",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720184,1738080635919,"fUST",-501.16352778,0.00016438,2,"2025-01-28T16:10:35.919",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720185,1738080635929,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.929",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720186,1738080635938,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.938",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720187,1738080635947,"fUST",-501.52587954,0.00016438,2,"2025-01-28T16:10:35.947",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720188,1738080635958,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.958",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720189,1738080635967,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.967",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720190,1738080635976,"fUST",-501.36181245,0.00016438,2,"2025-01-28T16:10:35.976",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720191,1738080635985,"fUST",-501.8510563,0.00016438,2,"2025-01-28T16:10:35.985",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720192,1738080635995,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:35.995",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720193,1738080636005,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.005",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720194,1738080636014,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.014",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720195,1738080636023,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.023",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720196,1738080636032,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.032",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720197,1738080636042,"fUST",-502.26262108,0.00016438,2,"2025-01-28T16:10:36.042",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720198,1738080636052,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.052",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720199,1738080636061,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.061",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720200,1738080636071,"fUST",-494.14944118,0.00016438,2,"2025-01-28T16:10:36.071",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720201,1738080636081,"fUST",-578.77178924,0.00016438,2,"2025-01-28T16:10:36.081",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720202,1738080636091,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.091",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720203,1738080636102,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.102",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720204,1738080636115,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.115",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720205,1738080636124,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.124",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720206,1738080636133,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.133",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720207,1738080636142,"fUST",-177.29508079,0.00016438,2,"2025-01-28T16:10:36.142",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720208,1738080636152,"fUST",-502.57555911,0.00016438,2,"2025-01-28T16:10:36.152",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720209,1738080636162,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.162",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720210,1738080636172,"fUST",-501.22905243,0.00016438,2,"2025-01-28T16:10:36.172",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720211,1738080636182,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.182",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720212,1738080636193,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.193",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720213,1738080636202,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.202",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720214,1738080636212,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.212",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720215,1738080636221,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.221",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720216,1738080636230,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.230",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720217,1738080636239,"fUST",-501.00185997,0.00016438,2,"2025-01-28T16:10:36.239",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720218,1738080636249,"fUST",-644.91043256,0.00016438,2,"2025-01-28T16:10:36.249",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720219,1738080636258,"fUST",-508.34400526,0.00016438,2,"2025-01-28T16:10:36.258",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720220,1738080636267,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.267",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720221,1738080636277,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.277",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720222,1738080636286,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.286",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720223,1738080636296,"fUST",-214.08769806,0.00016438,2,"2025-01-28T16:10:36.296",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720224,1738080636306,"fUST",-272.75590174,0.00016438,2,"2025-01-28T16:10:36.306",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720225,1738080636317,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.317",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720226,1738080636326,"fUST",-556.26064698,0.00016438,2,"2025-01-28T16:10:36.326",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720227,1738080636336,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.336",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720228,1738080636345,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.345",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720229,1738080636355,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.355",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720230,1738080636365,"fUST",-503.46382781,0.00016438,2,"2025-01-28T16:10:36.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720231,1738080636375,"fUST",-518.08780755,0.00016438,2,"2025-01-28T16:10:36.375",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720232,1738080636385,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.385",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720233,1738080636394,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.394",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720234,1738080636403,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.403",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720235,1738080636414,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.414",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720236,1738080636423,"fUST",-425.06678845,0.00016438,2,"2025-01-28T16:10:36.423",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720237,1738080636432,"fUST",-531.66010339,0.00016438,2,"2025-01-28T16:10:36.432",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720238,1738080636442,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.442",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720239,1738080636451,"fUST",-426.13369101,0.00016438,2,"2025-01-28T16:10:36.451",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720240,1738080636461,"fUST",-520.19320106,0.00016438,2,"2025-01-28T16:10:36.461",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720241,1738080636470,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.470",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720242,1738080636481,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.481",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720243,1738080636490,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.490",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720244,1738080636500,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.500",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720245,1738080636510,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.510",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720246,1738080636519,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.519",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720247,1738080636529,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.529",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720248,1738080636538,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.538",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720249,1738080636547,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:36.547",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720250,1738080636556,"fUST",-162.56212925,0.00016438,2,"2025-01-28T16:10:36.556",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720295,1738080638501,"fUST",-337.43787075,0.00016438,2,"2025-01-28T16:10:38.501",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720297,1738080638512,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.512",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720299,1738080638522,"fUST",-500.89371923,0.00016438,2,"2025-01-28T16:10:38.522",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720302,1738080638533,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.533",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720304,1738080638543,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.543",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720306,1738080638553,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.553",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720308,1738080638562,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.562",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720309,1738080638572,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.572",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720311,1738080638582,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.582",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720313,1738080638591,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.591",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720315,1738080638602,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.602",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720317,1738080638611,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.611",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720319,1738080638622,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.622",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720322,1738080638632,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.632",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720324,1738080638642,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.642",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720326,1738080638651,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.651",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720328,1738080638663,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.663",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720331,1738080638672,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.672",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720334,1738080638682,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.682",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720337,1738080638691,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.691",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720339,1738080638701,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.701",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720341,1738080638710,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.710",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720343,1738080638720,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.720",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720345,1738080638730,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.730",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720347,1738080638739,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.739",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720349,1738080638749,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.749",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720351,1738080638758,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.758",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720353,1738080638768,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.768",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720355,1738080638777,"fUST",-726.8,0.00016438,2,"2025-01-28T16:10:38.777",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720357,1738080638786,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.786",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720358,1738080638796,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.796",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720360,1738080638805,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.805",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720363,1738080638814,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.814",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720365,1738080638824,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.824",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720367,1738080638835,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.835",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720369,1738080638844,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.844",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720371,1738080638853,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.853",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720373,1738080638863,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.863",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720375,1738080638873,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.873",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720377,1738080638882,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720379,1738080638892,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.892",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720381,1738080638901,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.901",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720383,1738080638912,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.912",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720385,1738080638922,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.922",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720387,1738080638932,"fUST",-542.34388917,0.00016438,2,"2025-01-28T16:10:38.932",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720389,1738080638942,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.942",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720391,1738080638951,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.951",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720393,1738080638960,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.960",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720395,1738080638972,"fUST",-501.95685216,0.00016438,2,"2025-01-28T16:10:38.972",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720397,1738080638981,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.981",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720399,1738080638991,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:38.991",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720401,1738080639000,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.000",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720403,1738080639010,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.010",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720405,1738080639019,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.019",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720407,1738080639029,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.029",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720409,1738080639038,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.038",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720411,1738080639047,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.047",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720413,1738080639057,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.057",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720415,1738080639067,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.067",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720417,1738080639077,"fUST",-507.19079607,0.00016438,2,"2025-01-28T16:10:39.077",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720419,1738080639087,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.087",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720421,1738080639096,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.096",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720423,1738080639107,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.107",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720425,1738080639120,"fUST",-1525.37,0.00016438,2,"2025-01-28T16:10:39.120",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720426,1738080639130,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.130",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720428,1738080639140,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.140",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720430,1738080639150,"fUST",-312.14196583,0.00016438,2,"2025-01-28T16:10:39.150",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720431,1738080639161,"fUST",-500.26325349,0.00016438,2,"2025-01-28T16:10:39.161",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720432,1738080639176,"fUST",-501.20590297,0.00016438,2,"2025-01-28T16:10:39.176",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720433,1738080639192,"fUST",-945.28,0.00016438,2,"2025-01-28T16:10:39.192",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720434,1738080639207,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.207",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720435,1738080639221,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.221",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720436,1738080639234,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.234",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720437,1738080639250,"fUST",-623.6162765,0.00016438,2,"2025-01-28T16:10:39.250",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720438,1738080639264,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.264",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720439,1738080639280,"fUST",-400.57617474,0.00016438,2,"2025-01-28T16:10:39.280",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720440,1738080639294,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.294",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720441,1738080639308,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.308",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720442,1738080639324,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.324",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720443,1738080639339,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.339",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720444,1738080639354,"fUST",-5167.09,0.00016438,2,"2025-01-28T16:10:39.354",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720445,1738080639367,"fUST",-1188.86,0.00016438,2,"2025-01-28T16:10:39.367",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720446,1738080639387,"fUST",-500.74306221,0.00016438,2,"2025-01-28T16:10:39.387",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720447,1738080639401,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.401",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720448,1738080639418,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.418",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720449,1738080639429,"fUST",-503.25247626,0.00016438,2,"2025-01-28T16:10:39.429",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720450,1738080639442,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.442",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720451,1738080639457,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.457",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720452,1738080639472,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.472",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720453,1738080639488,"fUST",-675.57,0.00016438,2,"2025-01-28T16:10:39.488",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720454,1738080639503,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.503",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720455,1738080639519,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.519",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720456,1738080639536,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.536",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720457,1738080639552,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.552",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720458,1738080639564,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.564",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720459,1738080639575,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.575",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720460,1738080639587,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.587",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720461,1738080639601,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.601",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720462,1738080639617,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.617",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720463,1738080639630,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.630",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720464,1738080639642,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.642",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720465,1738080639656,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.656",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720466,1738080639672,"fUST",-502.62098657,0.00016438,2,"2025-01-28T16:10:39.672",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720467,1738080639685,"fUST",-506.42845187,0.00016438,2,"2025-01-28T16:10:39.685",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720468,1738080639696,"fUST",-13229.25,0.00016438,2,"2025-01-28T16:10:39.696",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720469,1738080639709,"fUST",-414.51564704,0.00016438,2,"2025-01-28T16:10:39.709",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720470,1738080639721,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.721",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720471,1738080639735,"fUST",-526.9,0.00016438,2,"2025-01-28T16:10:39.735",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720472,1738080639749,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.749",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720473,1738080639763,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.763",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720474,1738080639774,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.774",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720475,1738080639791,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.791",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720476,1738080639803,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.803",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720477,1738080639815,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.815",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720478,1738080639828,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.828",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720479,1738080639841,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.841",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720480,1738080639856,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.856",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720481,1738080639869,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.869",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720483,1738080639882,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720484,1738080639896,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.896",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720485,1738080639908,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.908",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720486,1738080639922,"fUST",-564.74,0.00016438,2,"2025-01-28T16:10:39.922",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720487,1738080639935,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.935",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720488,1738080639949,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.949",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720490,1738080639963,"fUST",-502.08847184,0.00016438,2,"2025-01-28T16:10:39.963",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720491,1738080639977,"fUST",-390.39197445,0.00016438,2,"2025-01-28T16:10:39.977",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720492,1738080639991,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:39.991",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720493,1738080640004,"fUST",-1278.37,0.00016438,2,"2025-01-28T16:10:40.004",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720494,1738080640017,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.017",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720497,1738080640031,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.031",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720498,1738080640045,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.045",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720499,1738080640058,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.058",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720500,1738080640072,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.072",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720502,1738080640085,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.085",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720503,1738080640099,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.099",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720504,1738080640115,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.115",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720505,1738080640128,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.128",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720507,1738080640143,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.143",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720508,1738080640156,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.156",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720509,1738080640171,"fUST",-507.65387056,0.00016438,2,"2025-01-28T16:10:40.171",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720510,1738080640184,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.184",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720511,1738080640196,"fUST",-2274.11,0.00016438,2,"2025-01-28T16:10:40.196",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720512,1738080640206,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.206",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720513,1738080640216,"fUST",-236.52116316,0.00016438,2,"2025-01-28T16:10:40.216",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720514,1738080640226,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.226",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720515,1738080640236,"fUST",-526.88564986,0.00016438,2,"2025-01-28T16:10:40.236",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720516,1738080640245,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.245",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720517,1738080640255,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.255",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720518,1738080640266,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.266",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720519,1738080640275,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.275",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720520,1738080640285,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.285",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720521,1738080640296,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.296",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720523,1738080640516,"fUST",-1119.02,0.00016438,2,"2025-01-28T16:10:40.516",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720524,1738080640531,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.531",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720525,1738080640542,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.542",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720527,1738080640552,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.552",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720528,1738080640562,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.562",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720529,1738080640572,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.572",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720530,1738080640581,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.581",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720531,1738080640591,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.591",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720532,1738080640601,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.601",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720533,1738080640611,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.611",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720534,1738080640621,"fUST",-933.68,0.00016438,2,"2025-01-28T16:10:40.621",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720535,1738080640631,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.631",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720536,1738080640641,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.641",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720537,1738080640651,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.651",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720538,1738080640664,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.664",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720539,1738080640674,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.674",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720540,1738080640684,"fUST",-501.29626383,0.00016438,2,"2025-01-28T16:10:40.684",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720541,1738080640694,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.694",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720542,1738080640704,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.704",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720543,1738080640714,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.714",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720544,1738080640724,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.724",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720545,1738080640734,"fUST",-504.04473177,0.00016438,2,"2025-01-28T16:10:40.734",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720546,1738080640744,"fUST",-512.36,0.00016438,2,"2025-01-28T16:10:40.744",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720547,1738080640754,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.754",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720548,1738080640764,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.764",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720549,1738080640773,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.773",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720550,1738080640783,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.783",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720551,1738080640793,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.793",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720552,1738080640804,"fUST",-382.83,0.00016438,2,"2025-01-28T16:10:40.804",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720553,1738080640814,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.814",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720554,1738080640825,"fUST",-503.46484979,0.00016438,2,"2025-01-28T16:10:40.825",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720555,1738080640835,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.835",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720556,1738080640844,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.844",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720557,1738080640854,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.854",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720558,1738080640863,"fUST",-609.35,0.00016438,2,"2025-01-28T16:10:40.863",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720559,1738080640873,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.873",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720560,1738080640882,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720561,1738080640892,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.892",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720562,1738080640902,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.902",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720563,1738080640914,"fUST",-310.00981694,0.00016438,2,"2025-01-28T16:10:40.914",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720564,1738080640923,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.923",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720565,1738080640933,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.933",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720566,1738080640942,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:40.942",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720567,1738080640952,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:40.952",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720568,1738080640961,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:40.961",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720569,1738080640971,"fUST",-354.74300017,0.00016438,2,"2025-01-28T16:10:40.971",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720570,1738080640981,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:40.981",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720571,1738080640991,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:40.991",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720572,1738080641000,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.000",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720573,1738080641010,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.010",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720574,1738080641020,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.020",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720575,1738080641029,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.029",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720576,1738080641040,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.040",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720577,1738080641050,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.050",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720578,1738080641060,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.060",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720579,1738080641070,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.070",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720580,1738080641080,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.080",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720581,1738080641090,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.090",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720582,1738080641100,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.100",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720583,1738080641113,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.113",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720584,1738080641123,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.123",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720585,1738080641133,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.133",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720586,1738080641143,"fUST",-520.96,0.00016438,2,"2025-01-28T16:10:41.143",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720587,1738080641154,"fUST",-501.55387373,0.00016438,2,"2025-01-28T16:10:41.154",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720588,1738080641166,"fUST",-1633.89,0.00016438,2,"2025-01-28T16:10:41.166",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720589,1738080641175,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.175",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720590,1738080641185,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.185",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720591,1738080641195,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.195",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720592,1738080641205,"fUST",-208.54312881,0.00016438,2,"2025-01-28T16:10:41.205",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720593,1738080641215,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.215",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720594,1738080641225,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.225",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720595,1738080641234,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.234",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720596,1738080641244,"fUST",-503.56454569,0.00016438,2,"2025-01-28T16:10:41.244",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720597,1738080641253,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.253",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720598,1738080641263,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.263",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720599,1738080641273,"fUST",-170.56,0.00016438,2,"2025-01-28T16:10:41.273",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720600,1738080641284,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.284",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720601,1738080641294,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.294",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720602,1738080641303,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.303",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720603,1738080641313,"fUST",-3826.31,0.00016438,2,"2025-01-28T16:10:41.313",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720604,1738080641323,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.323",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720605,1738080641333,"fUST",-393.86964203,0.00016438,2,"2025-01-28T16:10:41.333",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720606,1738080641343,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.343",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720607,1738080641352,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.352",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720608,1738080641362,"fUST",-500.0,0.00016438,2,"2025-01-28T16:10:41.362",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720609,1738080641372,"fUST",-3067.13,0.00016438,2,"2025-01-28T16:10:41.372",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720610,1738080641382,"fUST",-290.7942443,0.00016438,2,"2025-01-28T16:10:41.382",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720611,1738080641391,"fUST",-500.0,0.00016468,2,"2025-01-28T16:10:41.391",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720612,1738080641401,"fUST",-500.8551011,0.00016473,2,"2025-01-28T16:10:41.401",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720613,1738080641413,"fUST",-350.55443282,0.00016473,2,"2025-01-28T16:10:41.413",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720614,1738080641424,"fUST",-166.3368559,0.00016475,2,"2025-01-28T16:10:41.424",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720615,1738080641433,"fUST",-500.0,0.00016573,2,"2025-01-28T16:10:41.433",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720616,1738080641444,"fUST",-500.0,0.00016573,2,"2025-01-28T16:10:41.444",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720617,1738080641454,"fUST",-500.0,0.00016573,2,"2025-01-28T16:10:41.454",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720618,1738080641464,"fUST",-520.96,0.00016574,2,"2025-01-28T16:10:41.464",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720619,1738080641474,"fUST",-520.96,0.00016574,2,"2025-01-28T16:10:41.474",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720620,1738080641484,"fUST",-520.96,0.00016574,2,"2025-01-28T16:10:41.484",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720621,1738080641494,"fUST",-520.96,0.00016574,2,"2025-01-28T16:10:41.494",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720622,1738080641503,"fUST",-520.96,0.00016574,2,"2025-01-28T16:10:41.503",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720623,1738080641514,"fUST",-521.12138089,0.00016574,2,"2025-01-28T16:10:41.514",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720624,1738080641523,"fUST",-513.0595766,0.00016575,2,"2025-01-28T16:10:41.523",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720625,1738080641533,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.533",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720626,1738080641543,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.543",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720627,1738080641553,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.553",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720628,1738080641563,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.563",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720629,1738080641573,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.573",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720630,1738080641584,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.584",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720631,1738080641594,"fUST",-568.48766951,0.00016575,2,"2025-01-28T16:10:41.594",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720632,1738080641604,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.604",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720633,1738080641614,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.614",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720634,1738080641623,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.623",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720635,1738080641633,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.633",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720636,1738080641644,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.644",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720637,1738080641654,"fUST",-215.16305283,0.00016575,2,"2025-01-28T16:10:41.654",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720638,1738080641664,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.664",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720639,1738080641674,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.674",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720640,1738080641683,"fUST",-628.17678649,0.00016575,2,"2025-01-28T16:10:41.683",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720641,1738080641693,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.693",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720642,1738080641703,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.703",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720643,1738080641713,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.713",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720644,1738080641723,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.723",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720645,1738080641733,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.733",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720646,1738080641744,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.744",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720647,1738080641754,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.754",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720648,1738080641763,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.763",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720649,1738080641773,"fUST",-586.86555641,0.00016575,2,"2025-01-28T16:10:41.773",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720650,1738080641783,"fUST",-425.17297494,0.00016575,2,"2025-01-28T16:10:41.783",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720651,1738080641792,"fUST",-202.63,0.00016575,2,"2025-01-28T16:10:41.792",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720652,1738080641801,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.801",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720653,1738080641811,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.811",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720654,1738080641821,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.821",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720655,1738080641831,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.831",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720656,1738080641842,"fUST",-501.03035887,0.00016575,2,"2025-01-28T16:10:41.842",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720657,1738080641851,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.851",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720658,1738080641862,"fUST",-473.13,0.00016575,2,"2025-01-28T16:10:41.862",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720659,1738080641872,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.872",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720660,1738080641882,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720661,1738080641891,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.891",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720662,1738080641901,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.901",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720663,1738080641910,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.910",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720664,1738080641921,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.921",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720665,1738080641930,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.930",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720666,1738080641940,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.940",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720667,1738080641950,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.950",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720668,1738080641959,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.959",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720669,1738080641969,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.969",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720670,1738080641979,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.979",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720671,1738080641988,"fUST",-284.40452603,0.00016575,2,"2025-01-28T16:10:41.988",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720672,1738080641998,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:41.998",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720673,1738080642008,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.008",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720674,1738080642018,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.018",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720675,1738080642028,"fUST",-529.06997698,0.00016575,2,"2025-01-28T16:10:42.028",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720676,1738080642038,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.038",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720677,1738080642048,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.048",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720678,1738080642058,"fUST",-326.11538359,0.00016575,2,"2025-01-28T16:10:42.058",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720679,1738080642068,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.068",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720680,1738080642077,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.077",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720681,1738080642087,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.087",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720682,1738080642096,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.096",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720683,1738080642111,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.111",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720684,1738080642121,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.121",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720685,1738080642131,"fUST",-168.99317469,0.00016575,2,"2025-01-28T16:10:42.131",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720686,1738080642141,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.141",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720687,1738080642151,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.151",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720688,1738080642161,"fUST",-594.71784142,0.00016575,2,"2025-01-28T16:10:42.161",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720689,1738080642176,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.176",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720690,1738080642186,"fUST",-387.4218761,0.00016575,2,"2025-01-28T16:10:42.186",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720691,1738080642196,"fUST",-526.54790485,0.00016575,2,"2025-01-28T16:10:42.196",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720692,1738080642206,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.206",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720693,1738080642216,"fUST",-501.10830904,0.00016575,2,"2025-01-28T16:10:42.216",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720694,1738080642226,"fUST",-227.98098343,0.00016575,2,"2025-01-28T16:10:42.226",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720695,1738080642236,"fUST",-552.20278639,0.00016575,2,"2025-01-28T16:10:42.236",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720696,1738080642246,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.246",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720697,1738080642256,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.256",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720698,1738080642265,"fUST",-501.24661628,0.00016575,2,"2025-01-28T16:10:42.265",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720699,1738080642275,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.275",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720700,1738080642284,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.284",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720701,1738080642294,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.294",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720702,1738080642304,"fUST",-501.42543351,0.00016575,2,"2025-01-28T16:10:42.304",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720703,1738080642314,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.314",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720704,1738080642324,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.324",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720705,1738080642334,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.334",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720706,1738080642345,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.345",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720707,1738080642355,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.355",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720708,1738080642365,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720709,1738080642375,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.375",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720710,1738080642384,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.384",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720711,1738080642394,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.394",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720712,1738080642404,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.404",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720713,1738080642415,"fUST",-726.8,0.00016575,2,"2025-01-28T16:10:42.415",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720714,1738080642425,"fUST",-360.07775848,0.00016575,2,"2025-01-28T16:10:42.425",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720715,1738080642435,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.435",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720716,1738080642444,"fUST",-501.7655275,0.00016575,2,"2025-01-28T16:10:42.444",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720717,1738080642454,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.454",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720718,1738080642463,"fUST",-369.45751949,0.00016575,2,"2025-01-28T16:10:42.463",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720719,1738080642473,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.473",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720720,1738080642482,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.482",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720721,1738080642492,"fUST",-501.49518036,0.00016575,2,"2025-01-28T16:10:42.492",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720722,1738080642502,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.502",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720723,1738080642512,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.512",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720724,1738080642522,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.522",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720725,1738080642531,"fUST",-513.45408346,0.00016575,2,"2025-01-28T16:10:42.531",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720726,1738080642541,"fUST",-1525.37,0.00016575,2,"2025-01-28T16:10:42.541",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720727,1738080642552,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.552",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720728,1738080642561,"fUST",-945.28,0.00016575,2,"2025-01-28T16:10:42.561",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720729,1738080642571,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.571",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720730,1738080642580,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.580",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720731,1738080642590,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.590",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720732,1738080642599,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.599",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720733,1738080642608,"fUST",-5167.09,0.00016575,2,"2025-01-28T16:10:42.608",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720734,1738080642618,"fUST",-1188.86,0.00016575,2,"2025-01-28T16:10:42.618",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720735,1738080642627,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.627",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720736,1738080642637,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.637",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720737,1738080642646,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.646",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720738,1738080642656,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.656",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720739,1738080642666,"fUST",-675.57,0.00016575,2,"2025-01-28T16:10:42.666",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720740,1738080642676,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.676",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720741,1738080642685,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.685",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720742,1738080642696,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.696",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720743,1738080642705,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.705",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720744,1738080642715,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.715",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720745,1738080642725,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.725",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720746,1738080642735,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.735",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720747,1738080642745,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.745",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720748,1738080642755,"fUST",-13229.25,0.00016575,2,"2025-01-28T16:10:42.755",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720749,1738080642764,"fUST",-484.61315533,0.00016575,2,"2025-01-28T16:10:42.764",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720750,1738080642774,"fUST",-526.9,0.00016575,2,"2025-01-28T16:10:42.774",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720751,1738080642785,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:42.785",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720752,1738080642795,"fUST",-274.31512796,0.00016575,2,"2025-01-28T16:10:42.795",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720763,1738080643039,"fUST",-225.68487204,0.00016575,2,"2025-01-28T16:10:43.039",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720765,1738080643050,"fUST",-213.31512796,0.00016575,2,"2025-01-28T16:10:43.050",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720767,1738080643064,"fUST",-286.68487204,0.00016575,2,"2025-01-28T16:10:43.064",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720769,1738080643074,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.074",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720770,1738080643084,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.084",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720772,1738080643094,"fUST",-564.74,0.00016575,2,"2025-01-28T16:10:43.094",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720775,1738080643104,"fUST",-1278.37,0.00016575,2,"2025-01-28T16:10:43.104",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720777,1738080643116,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.116",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720780,1738080643126,"fUST",-2274.11,0.00016575,2,"2025-01-28T16:10:43.126",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720783,1738080643136,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.136",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720786,1738080643145,"fUST",-271.53730881,0.00016575,2,"2025-01-28T16:10:43.145",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720788,1738080643155,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.155",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720790,1738080643165,"fUST",-272.26056296,0.00016575,2,"2025-01-28T16:10:43.165",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720791,1738080643174,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.174",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720794,1738080643185,"fUST",-1119.02,0.00016575,2,"2025-01-28T16:10:43.185",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720797,1738080643195,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.195",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720799,1738080643205,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.205",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720801,1738080643214,"fUST",-515.79713349,0.00016575,2,"2025-01-28T16:10:43.214",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720802,1738080643223,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.223",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720804,1738080643233,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.233",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720806,1738080643243,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.243",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720807,1738080643253,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.253",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720808,1738080643263,"fUST",-933.68,0.00016575,2,"2025-01-28T16:10:43.263",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720809,1738080643273,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.273",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720810,1738080643283,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.283",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720812,1738080643293,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.293",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720814,1738080643303,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.303",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720816,1738080643313,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.313",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720818,1738080643324,"fUST",-512.36,0.00016575,2,"2025-01-28T16:10:43.324",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720820,1738080643334,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.334",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720821,1738080643344,"fUST",-503.84730863,0.00016575,2,"2025-01-28T16:10:43.344",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720822,1738080643354,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.354",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720823,1738080643365,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720824,1738080643375,"fUST",-484.21608894,0.00016575,2,"2025-01-28T16:10:43.375",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720825,1738080643386,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.386",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720827,1738080643396,"fUST",-504.28223705,0.00016575,2,"2025-01-28T16:10:43.396",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720829,1738080643407,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.407",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720831,1738080643417,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.417",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720833,1738080643427,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.427",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720834,1738080643437,"fUST",-1633.89,0.00016575,2,"2025-01-28T16:10:43.437",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720835,1738080643447,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.447",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720836,1738080643456,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.456",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720837,1738080643466,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.466",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720838,1738080643476,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.476",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720839,1738080643486,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.486",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720840,1738080643496,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.496",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720841,1738080643506,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.506",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720842,1738080643515,"fUST",-3826.31,0.00016575,2,"2025-01-28T16:10:43.515",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720843,1738080643525,"fUST",-326.2,0.00016575,2,"2025-01-28T16:10:43.525",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720844,1738080643535,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.535",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720845,1738080643544,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.544",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720846,1738080643555,"fUST",-500.0,0.00016575,2,"2025-01-28T16:10:43.555",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720847,1738080643564,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.564",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720848,1738080643574,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.574",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720849,1738080643584,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.584",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720850,1738080643594,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.594",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720851,1738080643605,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.605",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720852,1738080643614,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.614",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720853,1738080643624,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.624",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720854,1738080643634,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.634",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720855,1738080643644,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.644",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720856,1738080643655,"fUST",-522.06,0.00016712,2,"2025-01-28T16:10:43.655",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720857,1738080643665,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.665",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720858,1738080643675,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.675",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720859,1738080643684,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.684",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720860,1738080643695,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.695",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720861,1738080643704,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.704",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720862,1738080643714,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.714",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720863,1738080643723,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.723",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720864,1738080643733,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.733",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720865,1738080643743,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.743",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720866,1738080643753,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.753",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720867,1738080643763,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.763",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720868,1738080643773,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.773",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720869,1738080643783,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.783",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720870,1738080643793,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.793",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720871,1738080643802,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.802",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720872,1738080643812,"fUST",-571.13292691,0.00016712,2,"2025-01-28T16:10:43.812",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720873,1738080643822,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.822",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720874,1738080643831,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.831",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720875,1738080643841,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.841",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720876,1738080643852,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.852",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720877,1738080643862,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.862",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720878,1738080643872,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.872",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720879,1738080643881,"fUST",-190.49546711,0.00016712,2,"2025-01-28T16:10:43.881",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720880,1738080643943,"fUST",-309.50453289,0.00016712,2,"2025-01-28T16:10:43.943",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720881,1738080643952,"fUST",-232.54546711,0.00016712,2,"2025-01-28T16:10:43.952",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720882,1738080643965,"fUST",-79.17453289,0.00016712,2,"2025-01-28T16:10:43.965",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720883,1738080643975,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.975",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720884,1738080643984,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.984",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720885,1738080643994,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:43.994",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720886,1738080644005,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.005",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720887,1738080644014,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.014",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720888,1738080644024,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.024",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720889,1738080644034,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.034",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720890,1738080644044,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.044",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720891,1738080644054,"fUST",-501.40825451,0.00016712,2,"2025-01-28T16:10:44.054",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720892,1738080644065,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.065",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720893,1738080644075,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.075",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720894,1738080644085,"fUST",-427.77575011,0.00016712,2,"2025-01-28T16:10:44.085",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720895,1738080644095,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.095",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720896,1738080644108,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.108",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720897,1738080644118,"fUST",-173.05627769,0.00016712,2,"2025-01-28T16:10:44.118",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720898,1738080644280,"fUST",-1530.28682995,0.00016575,2,"2025-01-28T16:10:44.280",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720899,1738080644297,"fUST",-1536.84317005,0.00016575,2,"2025-01-28T16:10:44.297",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720900,1738080644307,"fUST",-326.94372231,0.00016712,2,"2025-01-28T16:10:44.307",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720901,1738080644316,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.316",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720902,1738080644327,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.327",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720903,1738080644336,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.336",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720904,1738080644346,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.346",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720905,1738080644356,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.356",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720906,1738080644365,"fUST",-1525.37,0.00016712,2,"2025-01-28T16:10:44.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720907,1738080644375,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.375",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720908,1738080644384,"fUST",-945.28,0.00016712,2,"2025-01-28T16:10:44.384",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720909,1738080644393,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.393",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720910,1738080644403,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.403",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720911,1738080644413,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.413",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720912,1738080644423,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.423",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720913,1738080644432,"fUST",-5167.09,0.00016712,2,"2025-01-28T16:10:44.432",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720914,1738080644443,"fUST",-1188.86,0.00016712,2,"2025-01-28T16:10:44.443",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720915,1738080644452,"fUST",-610.08253619,0.00016712,2,"2025-01-28T16:10:44.452",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720916,1738080644462,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.462",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720917,1738080644472,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:44.472",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720918,1738080644481,"fUST",-42.87755901,0.00016712,2,"2025-01-28T16:10:44.481",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720935,1738080646705,"fUST",-132.75123811,0.00016712,2,"2025-01-28T16:10:46.705",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720936,1738080646719,"fUST",-499.94120288,0.00016712,2,"2025-01-28T16:10:46.719",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720937,1738080646728,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.728",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720938,1738080646738,"fUST",-508.49828736,0.00016712,2,"2025-01-28T16:10:46.738",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720939,1738080646747,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.747",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720940,1738080646757,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.757",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720941,1738080646766,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.766",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720942,1738080646775,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.775",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720943,1738080646784,"fUST",-13229.25,0.00016712,2,"2025-01-28T16:10:46.784",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720944,1738080646794,"fUST",-526.9,0.00016712,2,"2025-01-28T16:10:46.794",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720945,1738080646803,"fUST",-232.7153414,0.00016712,2,"2025-01-28T16:10:46.803",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720946,1738080646812,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.812",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720947,1738080646822,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.822",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720948,1738080646831,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.831",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720949,1738080646840,"fUST",-564.74,0.00016712,2,"2025-01-28T16:10:46.840",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720950,1738080646850,"fUST",-1278.37,0.00016712,2,"2025-01-28T16:10:46.850",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720951,1738080646859,"fUST",-2274.11,0.00016712,2,"2025-01-28T16:10:46.859",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720952,1738080646868,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.868",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720953,1738080646877,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.877",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720954,1738080646887,"fUST",-1119.02,0.00016712,2,"2025-01-28T16:10:46.887",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720955,1738080646898,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.898",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720956,1738080646910,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.910",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720957,1738080646919,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.919",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720958,1738080646929,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.929",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720959,1738080646939,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.939",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720960,1738080646950,"fUST",-933.68,0.00016712,2,"2025-01-28T16:10:46.950",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720961,1738080646959,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.959",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720962,1738080646968,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.968",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720963,1738080646977,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:46.977",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720964,1738080646987,"fUST",-193.41356865,0.00016712,2,"2025-01-28T16:10:46.987",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720965,1738080646997,"fUST",-512.36,0.00016712,2,"2025-01-28T16:10:46.997",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720966,1738080647006,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.006",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720967,1738080647016,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.016",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720968,1738080647025,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.025",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720969,1738080647037,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.037",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720970,1738080647047,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.047",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720971,1738080647057,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.057",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720972,1738080647066,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.066",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720973,1738080647076,"fUST",-1633.89,0.00016712,2,"2025-01-28T16:10:47.076",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720974,1738080647085,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.085",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720975,1738080647095,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.095",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720976,1738080647106,"fUST",-500.0,0.00016712,2,"2025-01-28T16:10:47.106",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720977,1738080647120,"fUST",-497.46751082,0.00016712,2,"2025-01-28T16:10:47.120",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720984,1738080787086,"fUST",186.955173,0.00013973,2,"2025-01-28T16:13:07.086",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720985,1738080859273,"fUST",888.9,0.0002074,120,"2025-01-28T16:14:19.273",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720992,1738081166559,"fUST",162.1301346,0.00015044,2,"2025-01-28T16:19:26.559",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720993,1738081230422,"fUST",2344.40425216,0.0001514,2,"2025-01-28T16:20:30.422",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720994,1738081269261,"fUST",378.10291684,0.0001514,2,"2025-01-28T16:21:09.261",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720998,1738081552483,"fUST",18327.80554651,0.00015063,2,"2025-01-28T16:25:52.483",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350720999,1738081552515,"fUST",1853.00931779,0.00015063,2,"2025-01-28T16:25:52.515",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721001,1738081566744,"fUST",179.3730352,0.00013699,2,"2025-01-28T16:26:06.744",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721005,1738081629139,"fUST",-480.360857,0.00015154,2,"2025-01-28T16:27:09.139",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721006,1738081629166,"fUST",-440.709223,0.00015154,2,"2025-01-28T16:27:09.166",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721007,1738081630051,"fUST",189.351157,0.00013973,2,"2025-01-28T16:27:10.051",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721009,1738081693458,"fUST",532.8171331,0.00014987,2,"2025-01-28T16:28:13.458",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721011,1738081751151,"fUST",-351.0892727,0.00015154,2,"2025-01-28T16:29:11.151",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721012,1738081751173,"fUST",-982.01540464,0.00015179,2,"2025-01-28T16:29:11.173",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721057,1738081832988,"fUST",-166.34340306,0.00015179,2,"2025-01-28T16:30:32.988",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721058,1738081832998,"fUST",-297.47270815,0.00015346,2,"2025-01-28T16:30:32.998",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721059,1738081833010,"fUST",-300.0,0.00015411,2,"2025-01-28T16:30:33.010",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721060,1738081833020,"fUST",-1773.06553759,0.00015412,2,"2025-01-28T16:30:33.020",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721061,1738081833034,"fUST",-21102.69441942,0.00015412,2,"2025-01-28T16:30:33.034",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721129,1738081838861,"fUST",-2024.24004299,0.00015412,2,"2025-01-28T16:30:38.861",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721130,1738081838871,"fUST",-894.11567878,0.00016337,2,"2025-01-28T16:30:38.871",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721131,1738081838882,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721132,1738081838892,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.892",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721133,1738081838902,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.902",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721134,1738081838911,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.911",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721135,1738081838921,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.921",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721136,1738081838932,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.932",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721137,1738081838941,"fUST",-613.43697821,0.00016437,2,"2025-01-28T16:30:38.941",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721138,1738081838951,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.951",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721139,1738081838961,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.961",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721140,1738081838974,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.974",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721141,1738081838983,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:38.983",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721143,1738081838992,"fUST",-519.58668837,0.00016437,2,"2025-01-28T16:30:38.992",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721145,1738081839002,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.002",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721146,1738081839013,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.013",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721147,1738081839024,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.024",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721148,1738081839033,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.033",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721149,1738081839043,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.043",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721150,1738081839052,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.052",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721151,1738081839061,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.061",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721152,1738081839071,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.071",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721153,1738081839080,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.080",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721154,1738081839089,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.089",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721155,1738081839099,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.099",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721156,1738081839109,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.109",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721157,1738081839118,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.118",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721158,1738081839128,"fUST",-500.0,0.00016437,2,"2025-01-28T16:30:39.128",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721159,1738081839138,"fUST",-220.92661977,0.00016438,2,"2025-01-28T16:30:39.138",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721160,1738081839147,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:39.147",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721161,1738081839158,"fUST",-323.70288888,0.00016438,2,"2025-01-28T16:30:39.158",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721177,1738081840852,"fUST",-176.29711112,0.00016438,2,"2025-01-28T16:30:40.852",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721178,1738081840862,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.862",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721179,1738081840872,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.872",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721180,1738081840882,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.882",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721181,1738081840892,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.892",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721182,1738081840902,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.902",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721183,1738081840912,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.912",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721184,1738081840924,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.924",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721185,1738081840936,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.936",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721186,1738081840946,"fUST",-108.98522076,0.00016438,2,"2025-01-28T16:30:40.946",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721187,1738081840959,"fUST",-391.01477924,0.00016438,2,"2025-01-28T16:30:40.959",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721189,1738081840968,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.968",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721191,1738081840978,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.978",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721192,1738081840988,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.988",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721193,1738081840998,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:40.998",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721194,1738081841008,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.008",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721195,1738081841017,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.017",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721196,1738081841027,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.027",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721197,1738081841037,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.037",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721198,1738081841046,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.046",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721199,1738081841056,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.056",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721200,1738081841065,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.065",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721201,1738081841075,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.075",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721202,1738081841084,"fUST",-227.60682575,0.00016438,2,"2025-01-28T16:30:41.084",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721203,1738081841094,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.094",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721204,1738081841103,"fUST",-571.12687157,0.00016438,2,"2025-01-28T16:30:41.103",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721205,1738081841113,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.113",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721206,1738081841122,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.122",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721207,1738081841131,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.131",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721208,1738081841141,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.141",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721209,1738081841150,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.150",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721210,1738081841160,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.160",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721211,1738081841171,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.171",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721212,1738081841184,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.184",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721213,1738081841194,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.194",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721214,1738081841203,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.203",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721215,1738081841213,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.213",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721216,1738081841223,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.223",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721217,1738081841233,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.233",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721218,1738081841242,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.242",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721219,1738081841251,"fUST",-511.07127054,0.00016438,2,"2025-01-28T16:30:41.251",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721220,1738081841261,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.261",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721221,1738081841270,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.270",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721222,1738081841279,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.279",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721223,1738081841289,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.289",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721224,1738081841298,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.298",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721225,1738081841308,"fUST",-202.39,0.00016438,2,"2025-01-28T16:30:41.308",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721226,1738081841317,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.317",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721227,1738081841327,"fUST",-626.6847651,0.00016438,2,"2025-01-28T16:30:41.327",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721228,1738081841336,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.336",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721229,1738081841346,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.346",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721230,1738081841356,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:41.356",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721231,1738081841365,"fUST",-290.56475633,0.00016438,2,"2025-01-28T16:30:41.365",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721232,1738081841378,"fUST",-1086.75524367,0.00016438,2,"2025-01-28T16:30:41.378",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721233,1738081841387,"fUST",-166.89405407,0.00016438,2,"2025-01-28T16:30:41.387",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721403,1738081846680,"fUST",-915.02594593,0.00016438,2,"2025-01-28T16:30:46.680",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721404,1738081846692,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.692",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721405,1738081846702,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.702",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721406,1738081846711,"fUST",-591.12,0.00016438,2,"2025-01-28T16:30:46.711",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721407,1738081846721,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.721",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721408,1738081846731,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.731",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721409,1738081846741,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.741",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721410,1738081846750,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.750",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721411,1738081846759,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.759",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721412,1738081846768,"fUST",-4737.7,0.00016438,2,"2025-01-28T16:30:46.768",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721414,1738081846778,"fUST",-12109.69,0.00016438,2,"2025-01-28T16:30:46.778",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721416,1738081846788,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.788",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721418,1738081846799,"fUST",-1186.91,0.00016438,2,"2025-01-28T16:30:46.799",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721420,1738081846809,"fUST",-537.21,0.00016438,2,"2025-01-28T16:30:46.809",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721422,1738081846819,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.819",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721424,1738081846828,"fUST",-256.89206871,0.00016438,2,"2025-01-28T16:30:46.828",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721426,1738081846840,"fUST",-500.0,0.00016438,2,"2025-01-28T16:30:46.840",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721474,1738081928534,"fUST",922.43452325,0.00015078,2,"2025-01-28T16:32:08.534",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721482,1738082392657,"fUST",788.22,0.00010959,2,"2025-01-28T16:39:52.657",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721484,1738082544668,"fUST",193.360815,0.00013973,2,"2025-01-28T16:42:24.668",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721485,1738082569028,"fUST",715.71512332,0.00015101,2,"2025-01-28T16:42:49.028",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721486,1738082592276,"fUST",876.78322652,0.00015101,2,"2025-01-28T16:43:12.276",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721487,1738082851140,"fUST",-208.60264201,0.00015101,2,"2025-01-28T16:47:31.140",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721488,1738082851164,"fUST",-87.40036001,0.00015177,2,"2025-01-28T16:47:31.164",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721489,1738082969150,"fUST",-300.0,0.00015177,2,"2025-01-28T16:49:29.150",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721490,1738082969183,"fUST",-6555.90198557,0.00015178,4,"2025-01-28T16:49:29.183",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721492,1738082974129,"fUST",-9576.4228,0.00015178,4,"2025-01-28T16:49:34.129",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721559,1738083032030,"fUST",-389.67521443,0.00015178,4,"2025-01-28T16:50:32.030",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721561,1738083032041,"fUST",-225.69644779,0.00015448,2,"2025-01-28T16:50:32.041",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721603,1738083032449,"fUST",-117.88016681,0.00015448,2,"2025-01-28T16:50:32.449",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721605,1738083032459,"fUST",-300.0,0.0001548,2,"2025-01-28T16:50:32.459",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721607,1738083032470,"fUST",-412.89562308,0.00015481,2,"2025-01-28T16:50:32.470",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721915,1738083037849,"fUST",-2895.98661149,0.00015481,2,"2025-01-28T16:50:37.849",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721922,1738083037903,"fUST",-785.61338616,0.00015481,2,"2025-01-28T16:50:37.903",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721985,1738083039965,"fUST",-882.91779469,0.00015481,2,"2025-01-28T16:50:39.965",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721986,1738083040073,"fUST",-19922.58658458,0.00015481,2,"2025-01-28T16:50:40.073",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721987,1738083040084,"fUST",-240.180428,0.00015516,2,"2025-01-28T16:50:40.084",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721988,1738083040095,"fUST",-10621.491304,0.00016211,2,"2025-01-28T16:50:40.095",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721989,1738083040104,"fUST",-782.35121895,0.00016238,2,"2025-01-28T16:50:40.104",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721990,1738083040115,"fUST",-174.29161901,0.00016338,2,"2025-01-28T16:50:40.115",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721991,1738083040125,"fUST",-2275.22,0.000164,2,"2025-01-28T16:50:40.125",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721993,1738083040136,"fUST",-364.51767264,0.00016438,2,"2025-01-28T16:50:40.136",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721994,1738083040145,"fUST",-228.61031789,0.00016438,2,"2025-01-28T16:50:40.145",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721995,1738083040155,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.155",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721996,1738083040165,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.165",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721997,1738083040175,"fUST",-503.61152882,0.00016438,2,"2025-01-28T16:50:40.175",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721998,1738083040189,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.189",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350721999,1738083040199,"fUST",-598.24306704,0.00016438,2,"2025-01-28T16:50:40.199",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722000,1738083040209,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.209",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722001,1738083040219,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.219",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722002,1738083040228,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.228",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722003,1738083040434,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.434",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722004,1738083040444,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.444",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722005,1738083040454,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.454",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722006,1738083040464,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.464",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722007,1738083040473,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.473",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722008,1738083040483,"fUST",-503.84730863,0.00016438,2,"2025-01-28T16:50:40.483",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722009,1738083040495,"fUST",-272.26056296,0.00016438,2,"2025-01-28T16:50:40.495",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722010,1738083040504,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.504",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722011,1738083040514,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.514",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722012,1738083040524,"fUST",-484.21608894,0.00016438,2,"2025-01-28T16:50:40.524",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722013,1738083040534,"fUST",-192.77967057,0.00016438,2,"2025-01-28T16:50:40.534",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722014,1738083040543,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.543",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722015,1738083040552,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.552",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722016,1738083040563,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.563",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722017,1738083040572,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.572",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722018,1738083040582,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.582",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722019,1738083040592,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.592",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722020,1738083040602,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.602",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722021,1738083040612,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.612",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722022,1738083040622,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.622",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722023,1738083040632,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.632",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722024,1738083040641,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.641",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722025,1738083040651,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.651",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722026,1738083040661,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.661",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722027,1738083040671,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.671",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722028,1738083040680,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.680",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722029,1738083040690,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.690",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722030,1738083040700,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.700",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722031,1738083040709,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.709",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722032,1738083040719,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.719",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722033,1738083040729,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.729",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722034,1738083040739,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.739",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722035,1738083040751,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.751",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722036,1738083040761,"fUST",-522.06,0.00016438,2,"2025-01-28T16:50:40.761",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722037,1738083040770,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.770",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722038,1738083040780,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.780",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722039,1738083040790,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.790",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722040,1738083040799,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.799",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722041,1738083040809,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.809",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722042,1738083040819,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.819",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722043,1738083040830,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.830",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722044,1738083040844,"fUST",-571.13292691,0.00016438,2,"2025-01-28T16:50:40.844",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722045,1738083040854,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.854",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722046,1738083040865,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.865",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722047,1738083040875,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.875",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722048,1738083040888,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.888",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722049,1738083040898,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.898",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722050,1738083040908,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.908",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722051,1738083040919,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.919",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722052,1738083040929,"fUST",-500.0,0.00016438,2,"2025-01-28T16:50:40.929",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722053,1738083040939,"fUST",-191.45996291,0.00016438,2,"2025-01-28T16:50:40.939",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722054,1738083040950,"fUST",-18.45152388,0.00016438,2,"2025-01-28T16:50:40.950",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722080,1738083118464,"fUST",197.09762083,0.00015078,2,"2025-01-28T16:51:58.464",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722081,1738083131490,"fUST",890.98461679,0.00015078,2,"2025-01-28T16:52:11.490",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722082,1738083185714,"fUST",321.92394974,0.0001515,2,"2025-01-28T16:53:05.714",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722083,1738083369454,"fUST",359.957622,0.0001515,2,"2025-01-28T16:56:09.454",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722084,1738083676111,"fUST",182.650086,0.00013699,2,"2025-01-28T17:01:16.111",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722085,1738083745998,"fUST",302.123781,0.00013973,2,"2025-01-28T17:02:25.998",0.0002263,8.49,0.9929907254060348,322602717.27852976]
[350722087,1738084026127,"fUST",-166.0,0.00015397,2,"2025-01-28T17:07:06.127",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722088,1738084026155,"fUST",-300.0,0.00015444,2,"2025-01-28T17:07:06.155",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722089,1738084026178,"fUST",-240.1804292,0.00015445,2,"2025-01-28T17:07:06.178",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722090,1738084026203,"fUST",-544.28522915,0.00015445,2,"2025-01-28T17:07:06.203",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722091,1738084048117,"fUST",-414.2275343,0.00015445,2,"2025-01-28T17:07:28.117",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722096,1738084178181,"fUST",1013.0,0.000171,14,"2025-01-28T17:09:38.181",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722097,1738084212095,"fUST",325.9044,0.0002074,120,"2025-01-28T17:10:12.095",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722130,1738084232502,"fUST",-300.0,0.00015385,2,"2025-01-28T17:10:32.502",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722132,1738084232512,"fUST",-24900.0,0.00015386,2,"2025-01-28T17:10:32.512",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722134,1738084232522,"fUST",-153.216,0.0001587,2,"2025-01-28T17:10:32.522",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722136,1738084232532,"fUST",-3999.999999,0.00016,2,"2025-01-28T17:10:32.532",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722138,1738084232542,"fUST",-9000.0,0.00016212,2,"2025-01-28T17:10:32.542",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722140,1738084232551,"fUST",-1000.0,0.00016322,2,"2025-01-28T17:10:32.551",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722142,1738084232561,"fUST",-717.80829409,0.00016337,2,"2025-01-28T17:10:32.561",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722144,1738084232571,"fUST",-151.0,0.000164,2,"2025-01-28T17:10:32.571",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722146,1738084232581,"fUST",-1245.04555195,0.00016413,3,"2025-01-28T17:10:32.581",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722148,1738084232590,"fUST",-500.0,0.0001643,2,"2025-01-28T17:10:32.590",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722150,1738084232599,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.599",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722152,1738084232610,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.610",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722153,1738084232620,"fUST",-224.39852093,0.00016436,2,"2025-01-28T17:10:32.620",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722154,1738084232630,"fUST",-489.26762352,0.00016436,2,"2025-01-28T17:10:32.630",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722155,1738084232640,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.640",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722156,1738084232650,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.650",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722157,1738084232659,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.659",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722158,1738084232669,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.669",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722159,1738084232679,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.679",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722160,1738084232689,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.689",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722161,1738084232698,"fUST",-410.19594561,0.00016436,2,"2025-01-28T17:10:32.698",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722162,1738084232708,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.708",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722163,1738084232717,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.717",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722164,1738084232727,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.727",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722165,1738084232736,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.736",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722166,1738084232745,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.745",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722167,1738084232755,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:32.755",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722168,1738084232765,"fUST",-500.0,0.00016437,2,"2025-01-28T17:10:32.765",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722169,1738084232775,"fUST",-500.0,0.00016437,2,"2025-01-28T17:10:32.775",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722170,1738084232784,"fUST",-232.62243223,0.00016437,2,"2025-01-28T17:10:32.784",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722171,1738084232794,"fUST",-500.0,0.00016437,2,"2025-01-28T17:10:32.794",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722172,1738084232803,"fUST",-500.0,0.00016437,2,"2025-01-28T17:10:32.803",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722173,1738084232813,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.813",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722174,1738084232823,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.823",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722175,1738084232833,"fUST",-500.63777007,0.00016438,2,"2025-01-28T17:10:32.833",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722176,1738084232843,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.843",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722177,1738084232852,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.852",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722178,1738084232862,"fUST",-472.16486793,0.00016438,2,"2025-01-28T17:10:32.862",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722179,1738084232872,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.872",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722180,1738084232881,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.881",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722181,1738084232891,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.891",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722182,1738084232900,"fUST",-500.25028113,0.00016438,2,"2025-01-28T17:10:32.900",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722183,1738084232910,"fUST",-606.73120865,0.00016438,2,"2025-01-28T17:10:32.910",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722184,1738084232920,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.920",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722185,1738084232930,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.930",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722186,1738084232940,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.940",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722187,1738084232949,"fUST",-501.34467318,0.00016438,2,"2025-01-28T17:10:32.949",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722188,1738084232960,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:32.960",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722189,1738084232970,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.970",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722190,1738084232981,"fUST",-544.19,0.00016438,2,"2025-01-28T17:10:32.981",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722191,1738084232991,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:32.991",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722192,1738084233002,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.002",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722193,1738084233012,"fUST",-500.63505793,0.00016438,2,"2025-01-28T17:10:33.012",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722194,1738084233022,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.022",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722195,1738084233031,"fUST",-594.77925672,0.00016438,2,"2025-01-28T17:10:33.031",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722196,1738084233042,"fUST",-495.0,0.00016438,2,"2025-01-28T17:10:33.042",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722197,1738084233052,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.052",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722198,1738084233062,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.062",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722199,1738084233072,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.072",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722200,1738084233082,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.082",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722201,1738084233093,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.093",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722202,1738084233102,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.102",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722203,1738084233113,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.113",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722204,1738084233124,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.124",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722205,1738084233134,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.134",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722206,1738084233144,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.144",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722207,1738084233154,"fUST",-302.51936808,0.00016438,2,"2025-01-28T17:10:33.154",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722208,1738084233165,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.165",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722209,1738084233175,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.175",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722210,1738084233185,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.185",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722211,1738084233195,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.195",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722212,1738084233205,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.205",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722213,1738084233215,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.215",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722214,1738084233225,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.225",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722215,1738084233235,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.235",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722216,1738084233247,"fUST",-596.88,0.00016438,2,"2025-01-28T17:10:33.247",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722217,1738084233258,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.258",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722218,1738084233269,"fUST",-521.80205614,0.00016438,2,"2025-01-28T17:10:33.269",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722219,1738084233279,"fUST",-455.90468222,0.00016438,2,"2025-01-28T17:10:33.279",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722220,1738084233289,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.289",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722221,1738084233421,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.421",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722222,1738084233432,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.432",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722223,1738084233443,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722224,1738084233453,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.453",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722225,1738084233464,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.464",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722226,1738084233475,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.475",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722227,1738084233486,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.486",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722228,1738084233497,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.497",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722229,1738084233507,"fUST",-522.86086598,0.00016438,2,"2025-01-28T17:10:33.507",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722230,1738084233518,"fUST",-406.2360726,0.00016438,2,"2025-01-28T17:10:33.518",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722231,1738084233528,"fUST",-264.01,0.00016438,2,"2025-01-28T17:10:33.528",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722232,1738084233539,"fUST",-297.22734942,0.00016438,2,"2025-01-28T17:10:33.539",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722233,1738084233549,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.549",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722234,1738084233559,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.559",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722235,1738084233571,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.571",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722236,1738084233581,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.581",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722237,1738084233591,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.591",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722238,1738084233601,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.601",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722239,1738084233614,"fUST",-152.904828,0.00016438,2,"2025-01-28T17:10:33.614",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722240,1738084233624,"fUST",-501.16203321,0.00016438,2,"2025-01-28T17:10:33.624",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722241,1738084233635,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.635",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722242,1738084233645,"fUST",-241.668256,0.00016438,2,"2025-01-28T17:10:33.645",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722243,1738084233655,"fUST",-503.85275104,0.00016438,2,"2025-01-28T17:10:33.655",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722244,1738084233665,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.665",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722245,1738084233675,"fUST",-500.82923764,0.00016438,2,"2025-01-28T17:10:33.675",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722246,1738084233685,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.685",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722247,1738084233695,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.695",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722248,1738084233705,"fUST",-504.49697437,0.00016438,2,"2025-01-28T17:10:33.705",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722249,1738084233715,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.715",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722250,1738084233725,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.725",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722251,1738084233736,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.736",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722252,1738084233745,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.745",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722253,1738084233755,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.755",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722254,1738084233765,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.765",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722255,1738084233775,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.775",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722256,1738084233786,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.786",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722257,1738084233796,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.796",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722258,1738084233806,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.806",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722259,1738084233816,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.816",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722260,1738084233826,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.826",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722261,1738084233836,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.836",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722262,1738084233846,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:33.846",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722263,1738084233857,"fUST",-503.13950756,0.00016438,2,"2025-01-28T17:10:33.857",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722264,1738084233868,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.868",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722265,1738084233878,"fUST",-233.37150342,0.00016438,2,"2025-01-28T17:10:33.878",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722266,1738084233888,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.888",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722267,1738084233898,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.898",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722268,1738084233908,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.908",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722269,1738084233918,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.918",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722270,1738084233928,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.928",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722271,1738084233938,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.938",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722272,1738084233948,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.948",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722273,1738084233959,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.959",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722274,1738084233970,"fUST",-228.4471342,0.00016438,2,"2025-01-28T17:10:33.970",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722275,1738084233980,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.980",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722276,1738084233990,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:33.990",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722277,1738084234000,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.000",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722278,1738084234010,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.010",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722279,1738084234020,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.020",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722280,1738084234031,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.031",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722281,1738084234041,"fUST",-246.78418213,0.00016438,2,"2025-01-28T17:10:34.041",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722282,1738084234050,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:34.050",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722283,1738084234062,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.062",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722284,1738084234072,"fUST",-506.00293791,0.00016438,2,"2025-01-28T17:10:34.072",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722285,1738084234082,"fUST",-500.57867955,0.00016438,2,"2025-01-28T17:10:34.082",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722286,1738084234093,"fUST",-509.19863349,0.00016438,2,"2025-01-28T17:10:34.093",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722287,1738084234103,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:34.103",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722288,1738084234116,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:34.116",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722289,1738084234125,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:34.125",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722290,1738084234136,"fUST",-410.44327138,0.00016438,2,"2025-01-28T17:10:34.136",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722291,1738084234165,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:34.165",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722292,1738084234175,"fUST",-456.49760395,0.00016436,2,"2025-01-28T17:10:34.175",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722293,1738084235069,"fUST",-43.50239605,0.00016436,2,"2025-01-28T17:10:35.069",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722294,1738084235080,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:35.080",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722295,1738084235090,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:35.090",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722296,1738084235100,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:35.100",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722297,1738084235113,"fUST",-500.0,0.00016436,2,"2025-01-28T17:10:35.113",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722298,1738084235123,"fUST",-89.63429149,0.00016438,2,"2025-01-28T17:10:35.123",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722299,1738084235133,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.133",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722300,1738084235144,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.144",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722301,1738084235155,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.155",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722302,1738084235166,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.166",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722303,1738084235177,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.177",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722304,1738084235188,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.188",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722305,1738084235199,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.199",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722306,1738084235209,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.209",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722307,1738084235220,"fUST",-242.88276468,0.00016438,2,"2025-01-28T17:10:35.220",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722308,1738084235230,"fUST",-501.0028369,0.00016438,2,"2025-01-28T17:10:35.230",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722309,1738084235244,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.244",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722310,1738084235255,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.255",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722311,1738084235265,"fUST",-273.200302,0.00016438,2,"2025-01-28T17:10:35.265",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722312,1738084235276,"fUST",-153.188739,0.00016438,2,"2025-01-28T17:10:35.276",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722313,1738084235288,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.288",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722314,1738084235298,"fUST",-500.81490185,0.00016438,2,"2025-01-28T17:10:35.298",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722315,1738084235307,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.307",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722316,1738084235317,"fUST",-411.03,0.00016438,2,"2025-01-28T17:10:35.317",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722317,1738084235327,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.327",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722318,1738084235337,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.337",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722319,1738084235346,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.346",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722320,1738084235359,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.359",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722321,1738084235368,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.368",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722322,1738084235378,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.378",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722323,1738084235388,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.388",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722324,1738084235398,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.398",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722325,1738084235408,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.408",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722326,1738084235417,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.417",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722327,1738084235427,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.427",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722328,1738084235436,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.436",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722329,1738084235446,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.446",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722330,1738084235455,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.455",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722331,1738084235465,"fUST",-190.49546711,0.00016438,2,"2025-01-28T17:10:35.465",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722332,1738084235474,"fUST",-507.11993169,0.00016438,2,"2025-01-28T17:10:35.474",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722333,1738084235484,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.484",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722334,1738084235494,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.494",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722335,1738084235504,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.504",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722336,1738084235514,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.514",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722337,1738084235524,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722338,1738084235533,"fUST",-435.84185928,0.00016438,2,"2025-01-28T17:10:35.533",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722339,1738084235543,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.543",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722340,1738084235553,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.553",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722341,1738084235563,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.563",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722342,1738084235573,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.573",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722343,1738084235583,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.583",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722344,1738084235592,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.592",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722345,1738084235602,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.602",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722346,1738084235612,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.612",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722347,1738084235621,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.621",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722348,1738084235632,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.632",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722349,1738084235643,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.643",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722350,1738084235652,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.652",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722351,1738084235662,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.662",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722352,1738084235672,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.672",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722353,1738084235681,"fUST",-300.533586,0.00016438,2,"2025-01-28T17:10:35.681",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722354,1738084235691,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.691",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722355,1738084235700,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.700",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722356,1738084235709,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.709",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722357,1738084235718,"fUST",-551.01191986,0.00016438,2,"2025-01-28T17:10:35.718",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722358,1738084235727,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.727",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722359,1738084235737,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.737",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722360,1738084235747,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.747",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722361,1738084235757,"fUST",-851.97,0.00016438,2,"2025-01-28T17:10:35.757",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722362,1738084235767,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.767",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722363,1738084235777,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.777",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722364,1738084235787,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.787",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722365,1738084235797,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.797",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722366,1738084235807,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.807",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722367,1738084235817,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.817",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722368,1738084235827,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.827",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722369,1738084235838,"fUST",-623.28205141,0.00016438,2,"2025-01-28T17:10:35.838",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722370,1738084235849,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.849",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722371,1738084235862,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.862",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722372,1738084235872,"fUST",-553.9,0.00016438,2,"2025-01-28T17:10:35.872",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722373,1738084235880,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:35.880",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722374,1738084235890,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.890",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722375,1738084235899,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:35.899",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722376,1738084235909,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:35.909",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722377,1738084235919,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.919",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722378,1738084235929,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.929",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722379,1738084235939,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.939",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722380,1738084235948,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.948",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722381,1738084235958,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:35.958",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722382,1738084235968,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:35.968",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722383,1738084235978,"fUST",-425.30040088,0.00016438,2,"2025-01-28T17:10:35.978",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722384,1738084235988,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:35.988",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722385,1738084235998,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:35.998",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722386,1738084236009,"fUST",-863.756561,0.00016438,2,"2025-01-28T17:10:36.009",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722387,1738084236019,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.019",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722388,1738084236028,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.028",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722389,1738084236040,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.040",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722390,1738084236050,"fUST",-279.97788,0.00016438,2,"2025-01-28T17:10:36.050",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722391,1738084236061,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.061",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722392,1738084236071,"fUST",-500.44987244,0.00016438,2,"2025-01-28T17:10:36.071",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722393,1738084236187,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.187",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722394,1738084236220,"fUST",-647.35,0.00016438,2,"2025-01-28T17:10:36.220",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722395,1738084236231,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.231",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722396,1738084236243,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.243",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722397,1738084236257,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.257",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722398,1738084236268,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.268",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722399,1738084236279,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.279",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722400,1738084236289,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.289",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722401,1738084236299,"fUST",-500.83680711,0.00016438,2,"2025-01-28T17:10:36.299",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722402,1738084236311,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.311",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722403,1738084236321,"fUST",-501.48189135,0.00016438,2,"2025-01-28T17:10:36.321",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722404,1738084236332,"fUST",-386.46625524,0.00016438,2,"2025-01-28T17:10:36.332",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722405,1738084236343,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.343",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722406,1738084236354,"fUST",-2483.61,0.00016438,2,"2025-01-28T17:10:36.354",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722407,1738084236370,"fUST",-591.09,0.00016438,2,"2025-01-28T17:10:36.370",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722408,1738084236381,"fUST",-180.62,0.00016438,2,"2025-01-28T17:10:36.381",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722409,1738084236392,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.392",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722410,1738084236402,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.402",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722411,1738084236412,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.412",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722412,1738084236423,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.423",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722413,1738084236432,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.432",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722414,1738084236443,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722415,1738084236454,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.454",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722416,1738084236464,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.464",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722417,1738084236474,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.474",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722418,1738084236484,"fUST",-541.74,0.00016438,2,"2025-01-28T17:10:36.484",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722419,1738084236494,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.494",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722420,1738084236505,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.505",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722421,1738084236514,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.514",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722422,1738084236524,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722423,1738084236534,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.534",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722424,1738084236543,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.543",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722425,1738084236554,"fUST",-189.29165715,0.00016438,2,"2025-01-28T17:10:36.554",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722426,1738084236564,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.564",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722427,1738084236574,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.574",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722428,1738084236584,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.584",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722429,1738084236593,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.593",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722430,1738084236603,"fUST",-154.826094,0.00016438,2,"2025-01-28T17:10:36.603",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722431,1738084236616,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.616",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722432,1738084236625,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.625",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722433,1738084236635,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.635",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722434,1738084236645,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.645",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722435,1738084236655,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.655",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722436,1738084236665,"fUST",-4170.5,0.00016438,2,"2025-01-28T17:10:36.665",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722437,1738084236674,"fUST",-541.74,0.00016438,2,"2025-01-28T17:10:36.674",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722438,1738084236684,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.684",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722439,1738084236694,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.694",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722440,1738084236705,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.705",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722441,1738084236716,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.716",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722442,1738084236726,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.726",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722443,1738084236735,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.735",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722444,1738084236745,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.745",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722445,1738084236755,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.755",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722446,1738084236764,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.764",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722447,1738084236773,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.773",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722448,1738084236783,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.783",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722449,1738084236793,"fUST",-690.706677,0.00016438,2,"2025-01-28T17:10:36.793",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722450,1738084236802,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.802",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722451,1738084236812,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.812",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722452,1738084236821,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.821",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722453,1738084236832,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.832",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722454,1738084236842,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.842",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722455,1738084236852,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.852",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722456,1738084236863,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.863",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722457,1738084236873,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.873",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722458,1738084236884,"fUST",-165.71478,0.00016438,2,"2025-01-28T17:10:36.884",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722459,1738084236894,"fUST",-5969.27,0.00016438,2,"2025-01-28T17:10:36.894",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722460,1738084236905,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.905",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722461,1738084236915,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.915",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722462,1738084236924,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.924",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722463,1738084236934,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.934",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722464,1738084236944,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.944",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722465,1738084236954,"fUST",-567.10363436,0.00016438,2,"2025-01-28T17:10:36.954",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722466,1738084236963,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.963",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722467,1738084236974,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:36.974",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722468,1738084236983,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.983",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722469,1738084236993,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:36.993",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722470,1738084237009,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.009",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722471,1738084237023,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.023",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722472,1738084237032,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.032",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722473,1738084237042,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.042",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722474,1738084237051,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.051",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722475,1738084237061,"fUST",-467.532371,0.00016438,2,"2025-01-28T17:10:37.061",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722476,1738084237071,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.071",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722477,1738084237081,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.081",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722478,1738084237090,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.090",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722479,1738084237100,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.100",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722480,1738084237111,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.111",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722481,1738084237120,"fUST",-666.23,0.00016438,2,"2025-01-28T17:10:37.120",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722482,1738084237129,"fUST",-1903.46,0.00016438,2,"2025-01-28T17:10:37.129",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722483,1738084237139,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.139",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722484,1738084237149,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.149",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722485,1738084237158,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.158",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722486,1738084237168,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.168",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722487,1738084237182,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.182",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722488,1738084237198,"fUST",-1463.78,0.00016438,2,"2025-01-28T17:10:37.198",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722489,1738084237213,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.213",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722490,1738084237226,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.226",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722491,1738084237240,"fUST",-239.260825,0.00016438,2,"2025-01-28T17:10:37.240",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722492,1738084237255,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.255",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722493,1738084237270,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.270",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722494,1738084237285,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.285",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722495,1738084237301,"fUST",-1278.03,0.00016438,2,"2025-01-28T17:10:37.301",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722496,1738084237318,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.318",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722497,1738084237333,"fUST",-723.37,0.00016438,2,"2025-01-28T17:10:37.333",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722498,1738084237348,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.348",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722499,1738084237367,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.367",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722500,1738084237381,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.381",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722501,1738084237395,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.395",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722502,1738084237408,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.408",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722503,1738084237424,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.424",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722504,1738084237439,"fUST",-318.131226,0.00016438,2,"2025-01-28T17:10:37.439",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722505,1738084237452,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.452",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722506,1738084237466,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.466",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722507,1738084237478,"fUST",-564.02,0.00016438,2,"2025-01-28T17:10:37.478",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722509,1738084237491,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.491",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722510,1738084237508,"fUST",-229.79198627,0.00016438,2,"2025-01-28T17:10:37.508",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722512,1738084237524,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722515,1738084237538,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.538",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722517,1738084237553,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.553",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722518,1738084237568,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.568",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722519,1738084237584,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.584",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722520,1738084237599,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.599",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722521,1738084237618,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.618",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722522,1738084237631,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.631",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722523,1738084237642,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.642",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722524,1738084237654,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.654",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722525,1738084237667,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.667",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722526,1738084237682,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.682",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722528,1738084237703,"fUST",-417.224189,0.00016438,2,"2025-01-28T17:10:37.703",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722529,1738084237718,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.718",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722530,1738084237730,"fUST",-17853.09,0.00016438,2,"2025-01-28T17:10:37.730",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722531,1738084237742,"fUST",-522.8999973,0.00016438,2,"2025-01-28T17:10:37.742",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722532,1738084237755,"fUST",-523.54,0.00016438,2,"2025-01-28T17:10:37.755",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722533,1738084237770,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.770",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722534,1738084237782,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.782",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722535,1738084237795,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.795",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722536,1738084237807,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.807",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722537,1738084237820,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.820",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722538,1738084237832,"fUST",-271.53730881,0.00016438,2,"2025-01-28T17:10:37.832",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722539,1738084237845,"fUST",-806.99,0.00016438,2,"2025-01-28T17:10:37.845",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722540,1738084237857,"fUST",-1650.48,0.00016438,2,"2025-01-28T17:10:37.857",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722541,1738084237872,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.872",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722542,1738084237884,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.884",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722543,1738084237896,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.896",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722544,1738084237908,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.908",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722545,1738084237921,"fUST",-1683.34,0.00016438,2,"2025-01-28T17:10:37.921",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722546,1738084237934,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.934",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722547,1738084237946,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:37.946",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722548,1738084237959,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:37.959",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722550,1738084237971,"fUST",-152.547918,0.00016438,2,"2025-01-28T17:10:37.971",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722553,1738084237984,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.984",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722555,1738084237997,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:37.997",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722557,1738084238009,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:38.009",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722559,1738084238021,"fUST",-225.748217,0.00016438,2,"2025-01-28T17:10:38.021",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722560,1738084238034,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.034",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722562,1738084238046,"fUST",-154.704502,0.00016438,2,"2025-01-28T17:10:38.046",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722563,1738084238059,"fUST",-3284.18,0.00016438,2,"2025-01-28T17:10:38.059",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722564,1738084238072,"fUST",-6928.27,0.00016438,2,"2025-01-28T17:10:38.072",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722565,1738084238085,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.085",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722566,1738084238098,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.098",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722567,1738084238112,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.112",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722568,1738084238126,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.126",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722569,1738084238140,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.140",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722570,1738084238152,"fUST",-1000.0,0.00016438,7,"2025-01-28T17:10:38.152",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722571,1738084238165,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.165",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722572,1738084238180,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.180",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722573,1738084238194,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.194",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722574,1738084238206,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.206",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722575,1738084238219,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.219",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722576,1738084238231,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.231",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722577,1738084238244,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.244",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722578,1738084238260,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.260",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722579,1738084238273,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.273",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722580,1738084238288,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.288",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722581,1738084238303,"fUST",-725.68,0.00016438,2,"2025-01-28T17:10:38.303",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722582,1738084238316,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.316",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722583,1738084238333,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.333",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722584,1738084238347,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.347",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722585,1738084238369,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.369",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722586,1738084238386,"fUST",-453.64,0.00016438,2,"2025-01-28T17:10:38.386",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722587,1738084238401,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.401",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722588,1738084238418,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.418",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722589,1738084238434,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.434",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722590,1738084238448,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.448",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722591,1738084238460,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.460",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722592,1738084238679,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.679",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722593,1738084238708,"fUST",-597.25,0.00016438,2,"2025-01-28T17:10:38.708",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722594,1738084238721,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.721",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722595,1738084238732,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.732",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722596,1738084238745,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.745",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722597,1738084238757,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:38.757",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722598,1738084238770,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.770",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722599,1738084238784,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.784",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722600,1738084238797,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.797",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722601,1738084238809,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.809",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722602,1738084238821,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.821",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722603,1738084238834,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.834",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722604,1738084238846,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.846",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722605,1738084238858,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.858",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722606,1738084238870,"fUST",-249.863006,0.00016438,2,"2025-01-28T17:10:38.870",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722607,1738084238881,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.881",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722608,1738084238893,"fUST",-1401.98,0.00016438,2,"2025-01-28T17:10:38.893",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722609,1738084238905,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.905",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722610,1738084238916,"fUST",-504.28223705,0.00016438,2,"2025-01-28T17:10:38.916",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722611,1738084238929,"fUST",-532.7560017,0.00016438,2,"2025-01-28T17:10:38.929",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722612,1738084238940,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.940",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722613,1738084238952,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.952",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722614,1738084238962,"fUST",-251.915739,0.00016438,2,"2025-01-28T17:10:38.962",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722615,1738084238974,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.974",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722616,1738084238985,"fUST",-570.21,0.00016438,2,"2025-01-28T17:10:38.985",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722617,1738084238996,"fUST",-500.0,0.00016438,2,"2025-01-28T17:10:38.996",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722618,1738084239008,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:39.008",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722619,1738084239019,"fUST",-151.0,0.00016438,2,"2025-01-28T17:10:39.019",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722620,1738084239030,"fUST",-500.0,0.00016468,2,"2025-01-28T17:10:39.030",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722621,1738084239041,"fUST",-613.78840229,0.00016473,2,"2025-01-28T17:10:39.041",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722622,1738084239051,"fUST",-515.76718599,0.00016473,2,"2025-01-28T17:10:39.051",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722623,1738084239060,"fUST",-500.0,0.00016473,2,"2025-01-28T17:10:39.060",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722624,1738084239070,"fUST",-362.76667961,0.00016473,2,"2025-01-28T17:10:39.070",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722625,1738084239079,"fUST",-240.01350425,0.00016473,2,"2025-01-28T17:10:39.079",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722626,1738084239090,"fUST",-500.0,0.00016473,2,"2025-01-28T17:10:39.090",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722627,1738084239100,"fUST",-500.0,0.00016473,2,"2025-01-28T17:10:39.100",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722628,1738084239113,"fUST",-318.131226,0.00016475,2,"2025-01-28T17:10:39.113",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722629,1738084239127,"fUST",-318.131226,0.00016475,2,"2025-01-28T17:10:39.127",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722630,1738084239138,"fUST",-417.224189,0.00016475,2,"2025-01-28T17:10:39.138",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722631,1738084239150,"fUST",-417.224189,0.00016475,2,"2025-01-28T17:10:39.150",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722632,1738084239160,"fUST",-22730.04816399,0.00016475,2,"2025-01-28T17:10:39.160",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722633,1738084239170,"fUST",-990.91294527,0.00016502,2,"2025-01-28T17:10:39.170",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722634,1738084239181,"fUST",-1000.0,0.00016518,2,"2025-01-28T17:10:39.181",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722635,1738084239191,"fUST",-694.7913026,0.00016544,2,"2025-01-28T17:10:39.191",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722636,1738084239202,"fUST",-151.0,0.00016574,2,"2025-01-28T17:10:39.202",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722637,1738084239212,"fUST",-156.575497,0.00016574,2,"2025-01-28T17:10:39.212",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722638,1738084239223,"fUST",-445.42346254,0.00016574,2,"2025-01-28T17:10:39.223",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722639,1738084239234,"fUST",-225.748217,0.00016574,2,"2025-01-28T17:10:39.234",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722640,1738084239245,"fUST",-225.748217,0.00016574,2,"2025-01-28T17:10:39.245",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722641,1738084239255,"fUST",-500.0,0.00016574,2,"2025-01-28T17:10:39.255",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722642,1738084239268,"fUST",-500.0,0.00016574,2,"2025-01-28T17:10:39.268",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722643,1738084239279,"fUST",-500.0,0.00016574,2,"2025-01-28T17:10:39.279",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722644,1738084239292,"fUST",-151.0,0.00016574,2,"2025-01-28T17:10:39.292",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722645,1738084239302,"fUST",-151.0,0.00016574,2,"2025-01-28T17:10:39.302",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722646,1738084239312,"fUST",-249.863006,0.00016574,2,"2025-01-28T17:10:39.312",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722647,1738084239322,"fUST",-249.863006,0.00016574,2,"2025-01-28T17:10:39.322",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722648,1738084239332,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.332",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722649,1738084239343,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.343",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722650,1738084239354,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.354",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722651,1738084239367,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.367",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722652,1738084239377,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.377",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722653,1738084239388,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.388",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722654,1738084239399,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.399",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722655,1738084239410,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.410",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722656,1738084239421,"fUST",-152.675225,0.00016575,2,"2025-01-28T17:10:39.421",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722657,1738084239432,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.432",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722658,1738084239442,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.442",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722659,1738084239452,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.452",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722660,1738084239463,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.463",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722661,1738084239474,"fUST",-152.28684,0.00016575,2,"2025-01-28T17:10:39.474",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722662,1738084239484,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.484",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722663,1738084239495,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.495",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722664,1738084239505,"fUST",-355.2,0.00016575,2,"2025-01-28T17:10:39.505",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722665,1738084239515,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.515",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722666,1738084239526,"fUST",-491.09,0.00016575,2,"2025-01-28T17:10:39.526",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722667,1738084239537,"fUST",-596.88,0.00016575,2,"2025-01-28T17:10:39.537",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722669,1738084239547,"fUST",-481.54847612,0.00016575,2,"2025-01-28T17:10:39.547",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722670,1738084239557,"fUST",-424.90103975,0.00016575,2,"2025-01-28T17:10:39.557",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722671,1738084239567,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.567",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722672,1738084239577,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.577",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722673,1738084239587,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.587",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722674,1738084239598,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.598",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722675,1738084239610,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.610",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722676,1738084239620,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.620",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722677,1738084239630,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.630",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722678,1738084239640,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.640",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722679,1738084239651,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.651",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722680,1738084239662,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.662",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722681,1738084239673,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.673",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722682,1738084239684,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.684",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722683,1738084239694,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.694",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722684,1738084239705,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.705",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722685,1738084239714,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.714",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722687,1738084239724,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.724",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722689,1738084239734,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.734",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722690,1738084239744,"fUST",-153.902647,0.00016575,2,"2025-01-28T17:10:39.744",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722691,1738084239755,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.755",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722693,1738084239765,"fUST",-183.33,0.00016575,2,"2025-01-28T17:10:39.765",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722694,1738084239774,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.774",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722695,1738084239784,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.784",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722696,1738084239794,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.794",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722697,1738084239804,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.804",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722698,1738084239815,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.815",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722700,1738084239825,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.825",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722701,1738084239835,"fUST",-506.58633253,0.00016575,2,"2025-01-28T17:10:39.835",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722702,1738084239845,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.845",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722703,1738084239855,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.855",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722704,1738084239869,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.869",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722705,1738084239879,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.879",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722706,1738084239889,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.889",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722707,1738084239899,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.899",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722708,1738084239909,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.909",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722709,1738084239920,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.920",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722710,1738084239930,"fUST",-214.37200195,0.00016575,2,"2025-01-28T17:10:39.930",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722711,1738084239941,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.941",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722712,1738084239951,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:39.951",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722713,1738084239961,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.961",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722714,1738084239971,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.971",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722715,1738084239982,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.982",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722716,1738084239991,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:39.991",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722717,1738084240002,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.002",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722718,1738084240012,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.012",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722719,1738084240021,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.021",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722720,1738084240031,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.031",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722721,1738084240041,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.041",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722722,1738084240052,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.052",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722723,1738084240062,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.062",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722724,1738084240072,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.072",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722725,1738084240082,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.082",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722727,1738084240092,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.092",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722728,1738084240102,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.102",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722729,1738084240114,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.114",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722730,1738084240125,"fUST",-153.016265,0.00016575,2,"2025-01-28T17:10:40.125",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722731,1738084240135,"fUST",-154.4997641,0.00016575,2,"2025-01-28T17:10:40.135",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722733,1738084240145,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.145",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722734,1738084240156,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.156",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722735,1738084240166,"fUST",-851.97,0.00016575,2,"2025-01-28T17:10:40.166",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722736,1738084240176,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.176",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722737,1738084240186,"fUST",-272.88,0.00016575,2,"2025-01-28T17:10:40.186",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722738,1738084240198,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.198",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722739,1738084240209,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.209",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722740,1738084240219,"fUST",-553.9,0.00016575,2,"2025-01-28T17:10:40.219",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722741,1738084240229,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.229",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722742,1738084240251,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.251",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722743,1738084240264,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.264",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722744,1738084240274,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.274",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722745,1738084240286,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.286",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722746,1738084240297,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.297",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722747,1738084240308,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.308",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722748,1738084240318,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.318",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722749,1738084240330,"fUST",-863.756561,0.00016575,2,"2025-01-28T17:10:40.330",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722750,1738084240341,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.341",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722751,1738084240352,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.352",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722752,1738084240364,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.364",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722753,1738084240375,"fUST",-333.06036026,0.00016575,2,"2025-01-28T17:10:40.375",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722754,1738084240385,"fUST",-647.35,0.00016575,2,"2025-01-28T17:10:40.385",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722755,1738084240395,"fUST",-2483.61,0.00016575,2,"2025-01-28T17:10:40.395",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722756,1738084240407,"fUST",-591.09,0.00016575,2,"2025-01-28T17:10:40.407",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722757,1738084240418,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.418",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722758,1738084240428,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.428",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722759,1738084240439,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.439",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722760,1738084240450,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.450",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722761,1738084240461,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.461",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722762,1738084240471,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.471",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722763,1738084240482,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.482",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722764,1738084240492,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.492",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722765,1738084240503,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.503",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722766,1738084240513,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.513",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722767,1738084240524,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722768,1738084240534,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.534",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722769,1738084240544,"fUST",-1000.0,0.00016575,7,"2025-01-28T17:10:40.544",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722770,1738084240555,"fUST",-1000.0,0.00016575,7,"2025-01-28T17:10:40.555",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722771,1738084240565,"fUST",-1000.0,0.00016575,7,"2025-01-28T17:10:40.565",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722772,1738084240577,"fUST",-1000.0,0.00016575,7,"2025-01-28T17:10:40.577",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722773,1738084240587,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.587",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722774,1738084240597,"fUST",-613.915527,0.00016575,7,"2025-01-28T17:10:40.597",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722775,1738084240608,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.608",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722776,1738084240620,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.620",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722777,1738084240630,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.630",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722778,1738084240640,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.640",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722779,1738084240652,"fUST",-504.29664819,0.00016575,2,"2025-01-28T17:10:40.652",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722780,1738084240663,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.663",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722781,1738084240673,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.673",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722782,1738084240684,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.684",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722783,1738084240695,"fUST",-154.826094,0.00016575,2,"2025-01-28T17:10:40.695",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722784,1738084240705,"fUST",-308.50439352,0.00016575,2,"2025-01-28T17:10:40.705",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722785,1738084240716,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.716",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722786,1738084240726,"fUST",-543.39,0.00016575,2,"2025-01-28T17:10:40.726",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722787,1738084240736,"fUST",-4170.5,0.00016575,2,"2025-01-28T17:10:40.736",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722788,1738084240746,"fUST",-541.74,0.00016575,2,"2025-01-28T17:10:40.746",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722789,1738084240758,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.758",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722790,1738084240767,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.767",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722791,1738084240778,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.778",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722792,1738084240788,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.788",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722793,1738084240798,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.798",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722794,1738084240808,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.808",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722795,1738084240818,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.818",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722796,1738084240829,"fUST",-690.706677,0.00016575,2,"2025-01-28T17:10:40.829",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722797,1738084240838,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.838",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722798,1738084240849,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.849",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722799,1738084240859,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.859",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722800,1738084240870,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.870",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722801,1738084240880,"fUST",-5969.27,0.00016575,2,"2025-01-28T17:10:40.880",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722802,1738084240890,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.890",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722803,1738084240900,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.900",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722804,1738084240911,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.911",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722805,1738084240922,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.922",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722806,1738084240932,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.932",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722807,1738084240942,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.942",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722808,1738084240952,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:40.952",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722809,1738084240962,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.962",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722810,1738084240973,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.973",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722811,1738084240983,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.983",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722812,1738084240993,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:40.993",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722813,1738084241003,"fUST",-666.23,0.00016575,2,"2025-01-28T17:10:41.003",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722814,1738084241014,"fUST",-1903.46,0.00016575,2,"2025-01-28T17:10:41.014",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722815,1738084241024,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.024",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722816,1738084241034,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.034",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722817,1738084241043,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.043",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722818,1738084241053,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.053",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722819,1738084241063,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.063",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722820,1738084241073,"fUST",-1463.78,0.00016575,2,"2025-01-28T17:10:41.073",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722821,1738084241083,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.083",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722822,1738084241097,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.097",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722823,1738084241107,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.107",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722824,1738084241119,"fUST",-239.260825,0.00016575,2,"2025-01-28T17:10:41.119",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722825,1738084241129,"fUST",-247.02,0.00016575,2,"2025-01-28T17:10:41.129",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722826,1738084241139,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.139",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722827,1738084241149,"fUST",-1278.03,0.00016575,2,"2025-01-28T17:10:41.149",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722828,1738084241158,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.158",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722829,1738084241169,"fUST",-723.37,0.00016575,2,"2025-01-28T17:10:41.169",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722830,1738084241179,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.179",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722831,1738084241189,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.189",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722832,1738084241199,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.199",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722833,1738084241209,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.209",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722834,1738084241219,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.219",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722835,1738084241229,"fUST",-318.131226,0.00016575,2,"2025-01-28T17:10:41.229",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722836,1738084241240,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.240",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722837,1738084241251,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.251",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722838,1738084241263,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.263",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722839,1738084241272,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.272",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722840,1738084241284,"fUST",-164.4,0.00016575,2,"2025-01-28T17:10:41.284",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722841,1738084241294,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.294",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722842,1738084241306,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.306",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722843,1738084241315,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.315",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722844,1738084241325,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.325",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722845,1738084241336,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.336",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722846,1738084241502,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.502",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722847,1738084241512,"fUST",-17853.09,0.00016575,2,"2025-01-28T17:10:41.512",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722848,1738084241522,"fUST",-417.224189,0.00016575,2,"2025-01-28T17:10:41.522",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722849,1738084241532,"fUST",-523.54,0.00016575,2,"2025-01-28T17:10:41.532",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722850,1738084241542,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.542",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722851,1738084241552,"fUST",-806.99,0.00016575,2,"2025-01-28T17:10:41.552",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722852,1738084241563,"fUST",-1650.48,0.00016575,2,"2025-01-28T17:10:41.563",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722853,1738084241574,"fUST",-1683.34,0.00016575,2,"2025-01-28T17:10:41.574",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722854,1738084241584,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.584",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722855,1738084241595,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.595",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722856,1738084241605,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.605",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722857,1738084241617,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.617",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722858,1738084241627,"fUST",-526.02579068,0.00016575,2,"2025-01-28T17:10:41.627",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722859,1738084241637,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.637",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722860,1738084241646,"fUST",-225.748217,0.00016575,2,"2025-01-28T17:10:41.646",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722861,1738084241656,"fUST",-3284.18,0.00016575,2,"2025-01-28T17:10:41.656",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722862,1738084241666,"fUST",-6928.27,0.00016575,2,"2025-01-28T17:10:41.666",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722863,1738084241676,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.676",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722864,1738084241686,"fUST",-470.0,0.00016575,2,"2025-01-28T17:10:41.686",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722865,1738084241696,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.696",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722866,1738084241706,"fUST",-1000.0,0.00016575,7,"2025-01-28T17:10:41.706",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722867,1738084241716,"fUST",-725.68,0.00016575,2,"2025-01-28T17:10:41.716",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722868,1738084241725,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.725",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722869,1738084241735,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.735",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722870,1738084241744,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.744",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722871,1738084241754,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:41.754",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722872,1738084241765,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:41.765",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722873,1738084241775,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:41.775",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722874,1738084241786,"fUST",-597.25,0.00016575,2,"2025-01-28T17:10:41.786",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722875,1738084241795,"fUST",-151.0,0.00016575,2,"2025-01-28T17:10:41.795",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722876,1738084241805,"fUST",-173.80866,0.00016575,2,"2025-01-28T17:10:41.805",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722877,1738084241814,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.814",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722878,1738084241825,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.825",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722879,1738084241835,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.835",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722880,1738084241844,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.844",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722881,1738084241855,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.855",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722882,1738084241867,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.867",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722883,1738084241877,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.877",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722884,1738084241886,"fUST",-249.863006,0.00016575,2,"2025-01-28T17:10:41.886",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722885,1738084241896,"fUST",-1401.98,0.00016575,2,"2025-01-28T17:10:41.896",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722886,1738084241906,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.906",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722887,1738084241916,"fUST",-500.0,0.00016575,2,"2025-01-28T17:10:41.916",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722888,1738084241926,"fUST",-570.21,0.00016575,2,"2025-01-28T17:10:41.926",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722889,1738084241936,"fUST",-508.74,0.00016575,2,"2025-01-28T17:10:41.936",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722890,1738084241946,"fUST",-151.0,0.000166,2,"2025-01-28T17:10:41.946",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722891,1738084241956,"fUST",-500.0,0.0001663,2,"2025-01-28T17:10:41.956",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722892,1738084241965,"fUST",-151.0,0.000167,2,"2025-01-28T17:10:41.965",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722893,1738084241975,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:41.975",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722894,1738084241985,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:41.985",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722895,1738084241995,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:41.995",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722896,1738084242005,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.005",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722897,1738084242015,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.015",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722898,1738084242025,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.025",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722899,1738084242035,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.035",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722900,1738084242044,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.044",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722901,1738084242054,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.054",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722902,1738084242064,"fUST",-467.25486724,0.00016712,2,"2025-01-28T17:10:42.064",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722903,1738084242074,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.074",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722904,1738084242087,"fUST",-596.88,0.00016712,2,"2025-01-28T17:10:42.087",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722905,1738084242097,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.097",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722906,1738084242106,"fUST",-537.47493267,0.00016712,2,"2025-01-28T17:10:42.106",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722907,1738084242118,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.118",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722908,1738084242127,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.127",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722909,1738084242137,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.137",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722910,1738084242147,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.147",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722911,1738084242156,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.156",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722912,1738084242166,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.166",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722913,1738084242176,"fUST",-175.74108,0.00016712,2,"2025-01-28T17:10:42.176",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722914,1738084242187,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.187",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722915,1738084242197,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.197",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722916,1738084242206,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.206",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722917,1738084242216,"fUST",-156.698202,0.00016712,2,"2025-01-28T17:10:42.216",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722918,1738084242226,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.226",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722919,1738084242236,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.236",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722920,1738084242249,"fUST",-188.291321,0.00016712,2,"2025-01-28T17:10:42.249",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722921,1738084242259,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.259",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722922,1738084242270,"fUST",-316.6,0.00016712,2,"2025-01-28T17:10:42.270",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722923,1738084242280,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.280",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722924,1738084242291,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.291",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722925,1738084242301,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.301",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722926,1738084242311,"fUST",-334.09,0.00016712,2,"2025-01-28T17:10:42.311",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722927,1738084242321,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.321",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722928,1738084242331,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.331",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722929,1738084242341,"fUST",-216.67308,0.00016712,2,"2025-01-28T17:10:42.341",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722930,1738084242351,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.351",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722931,1738084242364,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.364",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722932,1738084242374,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.374",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722933,1738084242384,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.384",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722934,1738084242404,"fUST",-294.50262935,0.00016712,2,"2025-01-28T17:10:42.404",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722935,1738084242417,"fUST",-851.97,0.00016712,2,"2025-01-28T17:10:42.417",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722936,1738084242427,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.427",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722937,1738084242438,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.438",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722938,1738084242449,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.449",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722939,1738084242459,"fUST",-553.9,0.00016712,2,"2025-01-28T17:10:42.459",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722940,1738084242470,"fUST",-863.756561,0.00016712,2,"2025-01-28T17:10:42.470",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722941,1738084242481,"fUST",-863.756561,0.00016712,2,"2025-01-28T17:10:42.481",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722942,1738084242492,"fUST",-863.756561,0.00016712,2,"2025-01-28T17:10:42.492",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722943,1738084242503,"fUST",-863.756561,0.00016712,2,"2025-01-28T17:10:42.503",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722944,1738084242513,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.513",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722945,1738084242524,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722947,1738084242535,"fUST",-647.35,0.00016712,2,"2025-01-28T17:10:42.535",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722949,1738084242546,"fUST",-2483.61,0.00016712,2,"2025-01-28T17:10:42.546",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722951,1738084242557,"fUST",-591.09,0.00016712,2,"2025-01-28T17:10:42.557",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722953,1738084242568,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.568",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722955,1738084242579,"fUST",-498.16,0.00016712,2,"2025-01-28T17:10:42.579",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722957,1738084242589,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.589",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722960,1738084242600,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.600",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722962,1738084242610,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.610",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722964,1738084242623,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.623",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722966,1738084242634,"fUST",-154.826094,0.00016712,2,"2025-01-28T17:10:42.634",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722968,1738084242644,"fUST",-154.826094,0.00016712,2,"2025-01-28T17:10:42.644",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722970,1738084242655,"fUST",-154.826094,0.00016712,2,"2025-01-28T17:10:42.655",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722972,1738084242665,"fUST",-154.826094,0.00016712,2,"2025-01-28T17:10:42.665",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722974,1738084242677,"fUST",-4170.5,0.00016712,2,"2025-01-28T17:10:42.677",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722976,1738084242688,"fUST",-541.74,0.00016712,2,"2025-01-28T17:10:42.688",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722978,1738084242698,"fUST",-690.706677,0.00016712,2,"2025-01-28T17:10:42.698",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722980,1738084242709,"fUST",-690.706677,0.00016712,2,"2025-01-28T17:10:42.709",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722982,1738084242719,"fUST",-690.706677,0.00016712,2,"2025-01-28T17:10:42.719",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722983,1738084242729,"fUST",-690.706677,0.00016712,2,"2025-01-28T17:10:42.729",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722984,1738084242739,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.739",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722985,1738084242749,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.749",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722986,1738084242760,"fUST",-5969.27,0.00016712,2,"2025-01-28T17:10:42.760",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722987,1738084242770,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.770",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722988,1738084242780,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.780",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722989,1738084242790,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.790",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722990,1738084242800,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.800",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722991,1738084242810,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.810",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722992,1738084242820,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.820",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722993,1738084242830,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:42.830",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722994,1738084242841,"fUST",-292.532649,0.00016712,2,"2025-01-28T17:10:42.841",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722995,1738084242851,"fUST",-666.23,0.00016712,2,"2025-01-28T17:10:42.851",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722996,1738084242861,"fUST",-1903.46,0.00016712,2,"2025-01-28T17:10:42.861",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722997,1738084242872,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.872",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722998,1738084242883,"fUST",-1463.78,0.00016712,2,"2025-01-28T17:10:42.883",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350722999,1738084242893,"fUST",-239.260825,0.00016712,2,"2025-01-28T17:10:42.893",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723000,1738084242903,"fUST",-239.260825,0.00016712,2,"2025-01-28T17:10:42.903",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723001,1738084242914,"fUST",-239.260825,0.00016712,2,"2025-01-28T17:10:42.914",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723002,1738084242923,"fUST",-239.260825,0.00016712,2,"2025-01-28T17:10:42.923",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723003,1738084242933,"fUST",-239.260825,0.00016712,2,"2025-01-28T17:10:42.933",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723004,1738084242944,"fUST",-239.260827,0.00016712,2,"2025-01-28T17:10:42.944",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723005,1738084242953,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.953",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723006,1738084242963,"fUST",-1278.03,0.00016712,2,"2025-01-28T17:10:42.963",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723007,1738084242974,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:42.974",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723008,1738084242983,"fUST",-723.37,0.00016712,2,"2025-01-28T17:10:42.983",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723009,1738084242993,"fUST",-318.131226,0.00016712,2,"2025-01-28T17:10:42.993",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723010,1738084243003,"fUST",-318.131226,0.00016712,2,"2025-01-28T17:10:43.003",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723011,1738084243014,"fUST",-318.131226,0.00016712,2,"2025-01-28T17:10:43.014",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723012,1738084243024,"fUST",-318.131226,0.00016712,2,"2025-01-28T17:10:43.024",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723013,1738084243034,"fUST",-318.131226,0.00016712,2,"2025-01-28T17:10:43.034",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723014,1738084243044,"fUST",-318.131227,0.00016712,2,"2025-01-28T17:10:43.044",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723015,1738084243054,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.054",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723016,1738084243064,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.064",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723017,1738084243075,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.075",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723018,1738084243086,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.086",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723019,1738084243096,"fUST",-417.224189,0.00016712,2,"2025-01-28T17:10:43.096",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723020,1738084243106,"fUST",-417.224189,0.00016712,2,"2025-01-28T17:10:43.106",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723021,1738084243117,"fUST",-417.224189,0.00016712,2,"2025-01-28T17:10:43.117",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723022,1738084243127,"fUST",-17853.09,0.00016712,2,"2025-01-28T17:10:43.127",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723023,1738084243137,"fUST",-417.224189,0.00016712,2,"2025-01-28T17:10:43.137",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723024,1738084243147,"fUST",-417.224189,0.00016712,2,"2025-01-28T17:10:43.147",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723025,1738084243159,"fUST",-417.22418929,0.00016712,2,"2025-01-28T17:10:43.159",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723026,1738084243168,"fUST",-523.54,0.00016712,2,"2025-01-28T17:10:43.168",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723027,1738084243178,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.178",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723028,1738084243188,"fUST",-806.99,0.00016712,2,"2025-01-28T17:10:43.188",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723029,1738084243199,"fUST",-1650.48,0.00016712,2,"2025-01-28T17:10:43.199",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723030,1738084243209,"fUST",-1683.34,0.00016712,2,"2025-01-28T17:10:43.209",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723031,1738084243218,"fUST",-225.748217,0.00016712,2,"2025-01-28T17:10:43.218",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723032,1738084243228,"fUST",-225.748217,0.00016712,2,"2025-01-28T17:10:43.228",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723033,1738084243241,"fUST",-225.748217,0.00016712,2,"2025-01-28T17:10:43.241",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723034,1738084243251,"fUST",-225.748225,0.00016712,2,"2025-01-28T17:10:43.251",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723035,1738084243262,"fUST",-3284.18,0.00016712,2,"2025-01-28T17:10:43.262",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723036,1738084243272,"fUST",-6928.27,0.00016712,2,"2025-01-28T17:10:43.272",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723037,1738084243283,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.283",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723038,1738084243293,"fUST",-407.94058181,0.00016712,2,"2025-01-28T17:10:43.293",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723039,1738084243303,"fUST",-1000.0,0.00016712,7,"2025-01-28T17:10:43.303",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723040,1738084243312,"fUST",-725.68,0.00016712,2,"2025-01-28T17:10:43.312",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723041,1738084243324,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.324",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723042,1738084243336,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.336",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723043,1738084243347,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.347",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723044,1738084243358,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:43.358",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723045,1738084243371,"fUST",-597.25,0.00016712,2,"2025-01-28T17:10:43.371",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723046,1738084243381,"fUST",-151.0,0.00016712,2,"2025-01-28T17:10:43.381",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723047,1738084243392,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.392",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723048,1738084243402,"fUST",-249.863006,0.00016712,2,"2025-01-28T17:10:43.402",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723049,1738084243411,"fUST",-249.863006,0.00016712,2,"2025-01-28T17:10:43.411",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723050,1738084243422,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.422",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723051,1738084243433,"fUST",-249.863006,0.00016712,2,"2025-01-28T17:10:43.433",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723052,1738084243443,"fUST",-249.863007,0.00016712,2,"2025-01-28T17:10:43.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723053,1738084243453,"fUST",-1401.98,0.00016712,2,"2025-01-28T17:10:43.453",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723054,1738084243464,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.464",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723055,1738084243475,"fUST",-570.21,0.00016712,2,"2025-01-28T17:10:43.475",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723056,1738084243486,"fUST",-500.0,0.00016712,2,"2025-01-28T17:10:43.486",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723057,1738084243496,"fUST",-151.0,0.000168,2,"2025-01-28T17:10:43.496",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723058,1738084243506,"fUST",-500.0,0.0001683,2,"2025-01-28T17:10:43.506",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723059,1738084243516,"fUST",-420.0,0.00016831,2,"2025-01-28T17:10:43.516",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723060,1738084243526,"fUST",-1000.0,0.00016842,2,"2025-01-28T17:10:43.526",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723061,1738084243536,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.536",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723062,1738084243546,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.546",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723063,1738084243556,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.556",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723064,1738084243566,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.566",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723066,1738084243575,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.575",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723068,1738084243585,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.585",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723069,1738084243595,"fUST",-596.88,0.00016849,2,"2025-01-28T17:10:43.595",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723070,1738084243605,"fUST",-603.09811123,0.00016849,2,"2025-01-28T17:10:43.605",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723071,1738084243616,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.616",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723072,1738084243627,"fUST",-573.53349249,0.00016849,2,"2025-01-28T17:10:43.627",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723073,1738084243637,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.637",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723074,1738084243647,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.647",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723075,1738084243657,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.657",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723076,1738084243668,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.668",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723077,1738084243678,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.678",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723078,1738084243689,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.689",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723079,1738084243699,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.699",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723080,1738084243709,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.709",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723081,1738084243719,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.719",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723082,1738084243729,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.729",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723083,1738084243739,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.739",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723084,1738084243749,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.749",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723085,1738084243759,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.759",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723086,1738084243769,"fUST",-851.97,0.00016849,2,"2025-01-28T17:10:43.769",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723087,1738084243780,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.780",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723088,1738084243792,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.792",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723089,1738084243802,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:43.802",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723090,1738084243812,"fUST",-553.9,0.00016849,2,"2025-01-28T17:10:43.812",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723091,1738084243823,"fUST",-863.756561,0.00016849,2,"2025-01-28T17:10:43.823",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723092,1738084243833,"fUST",-863.756563,0.00016849,2,"2025-01-28T17:10:43.833",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723093,1738084243843,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:43.843",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723094,1738084244011,"fUST",-647.35,0.00016849,2,"2025-01-28T17:10:44.011",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723095,1738084244021,"fUST",-2483.61,0.00016849,2,"2025-01-28T17:10:44.021",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723096,1738084244032,"fUST",-591.09,0.00016849,2,"2025-01-28T17:10:44.032",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723097,1738084244042,"fUST",-517.78677878,0.00016849,2,"2025-01-28T17:10:44.042",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723098,1738084244051,"fUST",-266.054822,0.00016849,2,"2025-01-28T17:10:44.051",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723099,1738084244061,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.061",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723100,1738084244071,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.071",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723101,1738084244081,"fUST",-154.826094,0.00016849,2,"2025-01-28T17:10:44.081",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723102,1738084244091,"fUST",-154.826096,0.00016849,2,"2025-01-28T17:10:44.091",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723103,1738084244101,"fUST",-4170.5,0.00016849,2,"2025-01-28T17:10:44.101",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723104,1738084244110,"fUST",-541.74,0.00016849,2,"2025-01-28T17:10:44.110",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723105,1738084244121,"fUST",-690.706677,0.00016849,2,"2025-01-28T17:10:44.121",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723106,1738084244131,"fUST",-690.706673,0.00016849,2,"2025-01-28T17:10:44.131",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723107,1738084244141,"fUST",-151.0,0.00016849,2,"2025-01-28T17:10:44.141",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723108,1738084244152,"fUST",-5969.27,0.00016849,2,"2025-01-28T17:10:44.152",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723109,1738084244161,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.161",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723110,1738084244171,"fUST",-666.23,0.00016849,2,"2025-01-28T17:10:44.171",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723111,1738084244181,"fUST",-1903.46,0.00016849,2,"2025-01-28T17:10:44.181",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723112,1738084244191,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.191",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723113,1738084244201,"fUST",-1463.78,0.00016849,2,"2025-01-28T17:10:44.201",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723114,1738084244211,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.211",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723115,1738084244221,"fUST",-1278.03,0.00016849,2,"2025-01-28T17:10:44.221",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723116,1738084244232,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.232",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723117,1738084244244,"fUST",-723.37,0.00016849,2,"2025-01-28T17:10:44.244",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723118,1738084244254,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.254",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723119,1738084244266,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.266",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723120,1738084244276,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.276",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723121,1738084244287,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.287",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723122,1738084244297,"fUST",-17853.09,0.00016849,2,"2025-01-28T17:10:44.297",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723123,1738084244306,"fUST",-523.54,0.00016849,2,"2025-01-28T17:10:44.306",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723124,1738084244316,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.316",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723125,1738084244325,"fUST",-806.99,0.00016849,2,"2025-01-28T17:10:44.325",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723126,1738084244336,"fUST",-1650.48,0.00016849,2,"2025-01-28T17:10:44.336",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723127,1738084244346,"fUST",-1683.34,0.00016849,2,"2025-01-28T17:10:44.346",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723128,1738084244356,"fUST",-3284.18,0.00016849,2,"2025-01-28T17:10:44.356",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723129,1738084244367,"fUST",-6928.27,0.00016849,2,"2025-01-28T17:10:44.367",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723130,1738084244376,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.376",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723131,1738084244386,"fUST",-1000.0,0.00016849,7,"2025-01-28T17:10:44.386",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723132,1738084244396,"fUST",-725.68,0.00016849,2,"2025-01-28T17:10:44.396",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723133,1738084244405,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.405",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723134,1738084244416,"fUST",-249.91,0.00016849,2,"2025-01-28T17:10:44.416",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723135,1738084244426,"fUST",-597.25,0.00016849,2,"2025-01-28T17:10:44.426",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723136,1738084244436,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.436",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723137,1738084244446,"fUST",-500.0,0.00016849,2,"2025-01-28T17:10:44.446",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723138,1738084244456,"fUST",-1401.98,0.00016849,2,"2025-01-28T17:10:44.456",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723139,1738084244467,"fUST",-633.53,0.00016849,2,"2025-01-28T17:10:44.467",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723140,1738084244478,"fUST",-570.21,0.00016849,2,"2025-01-28T17:10:44.478",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723141,1738084244489,"fUST",-572.01,0.00016849,2,"2025-01-28T17:10:44.489",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723142,1738084244499,"fUST",-500.0,0.0001685,2,"2025-01-28T17:10:44.499",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723143,1738084244509,"fUST",-501.19233727,0.00016875,2,"2025-01-28T17:10:44.509",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723144,1738084244520,"fUST",-320.15,0.000169,2,"2025-01-28T17:10:44.520",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723145,1738084244530,"fUST",-151.0,0.000169,2,"2025-01-28T17:10:44.530",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723146,1738084244541,"fUST",-154.2803338,0.00016959,2,"2025-01-28T17:10:44.541",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723147,1738084244551,"fUST",-565.46,0.00016986,2,"2025-01-28T17:10:44.551",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723148,1738084244562,"fUST",-262.48080705,0.00016986,2,"2025-01-28T17:10:44.562",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723149,1738084244572,"fUST",-151.0,0.00016986,2,"2025-01-28T17:10:44.572",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723150,1738084244582,"fUST",-151.0,0.00016986,2,"2025-01-28T17:10:44.582",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723151,1738084244592,"fUST",-311.83,0.00016986,2,"2025-01-28T17:10:44.592",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723152,1738084244603,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.603",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723153,1738084244613,"fUST",-596.88,0.00016986,2,"2025-01-28T17:10:44.613",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723154,1738084244623,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.623",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723155,1738084244634,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.634",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723156,1738084244644,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.644",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723157,1738084244653,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.653",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723158,1738084244663,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.663",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723159,1738084244673,"fUST",-534.75477925,0.00016986,2,"2025-01-28T17:10:44.673",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723160,1738084244683,"fUST",-255.15848127,0.00016986,2,"2025-01-28T17:10:44.683",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723161,1738084244692,"fUST",-569.35227322,0.00016986,2,"2025-01-28T17:10:44.692",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723162,1738084244702,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.702",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723163,1738084244711,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.711",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723164,1738084244720,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.720",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723165,1738084244730,"fUST",-851.97,0.00016986,2,"2025-01-28T17:10:44.730",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723166,1738084244740,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.740",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723167,1738084244749,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.749",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723168,1738084244759,"fUST",-553.9,0.00016986,2,"2025-01-28T17:10:44.759",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723169,1738084244769,"fUST",-647.35,0.00016986,2,"2025-01-28T17:10:44.769",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723170,1738084244778,"fUST",-2483.61,0.00016986,2,"2025-01-28T17:10:44.778",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723171,1738084244788,"fUST",-591.09,0.00016986,2,"2025-01-28T17:10:44.788",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723172,1738084244798,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.798",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723173,1738084244808,"fUST",-296.41712949,0.00016986,2,"2025-01-28T17:10:44.808",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723174,1738084244818,"fUST",-4170.5,0.00016986,2,"2025-01-28T17:10:44.818",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723175,1738084244827,"fUST",-541.74,0.00016986,2,"2025-01-28T17:10:44.827",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723176,1738084244837,"fUST",-5969.27,0.00016986,2,"2025-01-28T17:10:44.837",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723177,1738084244847,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.847",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723178,1738084244857,"fUST",-666.23,0.00016986,2,"2025-01-28T17:10:44.857",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723179,1738084244867,"fUST",-1903.46,0.00016986,2,"2025-01-28T17:10:44.867",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723180,1738084244878,"fUST",-295.37082511,0.00016986,2,"2025-01-28T17:10:44.878",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723181,1738084244887,"fUST",-1463.78,0.00016986,2,"2025-01-28T17:10:44.887",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723182,1738084244897,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.897",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723183,1738084244906,"fUST",-1278.03,0.00016986,2,"2025-01-28T17:10:44.906",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723184,1738084244916,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.916",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723185,1738084244926,"fUST",-723.37,0.00016986,2,"2025-01-28T17:10:44.926",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723186,1738084244935,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.935",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723187,1738084244945,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.945",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723188,1738084244955,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.955",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723189,1738084244965,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.965",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723190,1738084244975,"fUST",-17853.09,0.00016986,2,"2025-01-28T17:10:44.975",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723191,1738084244985,"fUST",-523.54,0.00016986,2,"2025-01-28T17:10:44.985",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723192,1738084244995,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:44.995",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723193,1738084245005,"fUST",-806.99,0.00016986,2,"2025-01-28T17:10:45.005",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723194,1738084245015,"fUST",-1650.48,0.00016986,2,"2025-01-28T17:10:45.015",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723195,1738084245025,"fUST",-1683.34,0.00016986,2,"2025-01-28T17:10:45.025",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723196,1738084245035,"fUST",-3284.18,0.00016986,2,"2025-01-28T17:10:45.035",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723197,1738084245045,"fUST",-6928.27,0.00016986,2,"2025-01-28T17:10:45.045",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723198,1738084245054,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:45.054",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723199,1738084245064,"fUST",-349.63,0.00016986,7,"2025-01-28T17:10:45.064",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723200,1738084245073,"fUST",-725.68,0.00016986,2,"2025-01-28T17:10:45.073",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723201,1738084245083,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:45.083",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723202,1738084245092,"fUST",-597.25,0.00016986,2,"2025-01-28T17:10:45.092",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723203,1738084245102,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:45.102",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723204,1738084245111,"fUST",-500.0,0.00016986,2,"2025-01-28T17:10:45.111",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723205,1738084245123,"fUST",-1401.98,0.00016986,2,"2025-01-28T17:10:45.123",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723206,1738084245133,"fUST",-570.21,0.00016986,2,"2025-01-28T17:10:45.133",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723207,1738084245142,"fUST",-706.7832656,0.00016986,2,"2025-01-28T17:10:45.142",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723208,1738084245153,"fUST",-5438.63,0.00017,2,"2025-01-28T17:10:45.153",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723209,1738084245162,"fUST",-5893.19,0.00017,2,"2025-01-28T17:10:45.162",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723210,1738084245173,"fUST",-524.75377911,0.00017021,2,"2025-01-28T17:10:45.173",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723211,1738084245183,"fUST",-1000.0,0.00017021,2,"2025-01-28T17:10:45.183",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723212,1738084245192,"fUST",-428.50945288,0.0001703,2,"2025-01-28T17:10:45.192",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723213,1738084245202,"fUST",-151.0,0.000171,2,"2025-01-28T17:10:45.202",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723214,1738084245212,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.212",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723215,1738084245222,"fUST",-596.88,0.00017123,2,"2025-01-28T17:10:45.222",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723216,1738084245232,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.232",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723217,1738084245245,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.245",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723218,1738084245255,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.255",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723219,1738084245266,"fUST",-355.39782437,0.00017123,2,"2025-01-28T17:10:45.266",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723220,1738084245276,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.276",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723221,1738084245288,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.288",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723222,1738084245298,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.298",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723223,1738084245307,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.307",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723224,1738084245319,"fUST",-851.97,0.00017123,2,"2025-01-28T17:10:45.319",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723225,1738084245329,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.329",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723226,1738084245339,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.339",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723227,1738084245349,"fUST",-553.9,0.00017123,2,"2025-01-28T17:10:45.349",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723228,1738084245361,"fUST",-647.35,0.00017123,2,"2025-01-28T17:10:45.361",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723229,1738084245373,"fUST",-2483.61,0.00017123,2,"2025-01-28T17:10:45.373",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723230,1738084245383,"fUST",-591.09,0.00017123,2,"2025-01-28T17:10:45.383",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723231,1738084245393,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.393",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723232,1738084245402,"fUST",-541.74,0.00017123,2,"2025-01-28T17:10:45.402",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723234,1738084245412,"fUST",-4170.5,0.00017123,2,"2025-01-28T17:10:45.412",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723236,1738084245423,"fUST",-5969.27,0.00017123,2,"2025-01-28T17:10:45.423",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723237,1738084245433,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.433",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723238,1738084245443,"fUST",-666.23,0.00017123,2,"2025-01-28T17:10:45.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723239,1738084245452,"fUST",-1903.46,0.00017123,2,"2025-01-28T17:10:45.452",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723241,1738084245462,"fUST",-1463.78,0.00017123,2,"2025-01-28T17:10:45.462",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723242,1738084245473,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.473",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723243,1738084245483,"fUST",-1278.03,0.00017123,2,"2025-01-28T17:10:45.483",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723244,1738084245492,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.492",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723245,1738084245502,"fUST",-723.37,0.00017123,2,"2025-01-28T17:10:45.502",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723246,1738084245512,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.512",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723247,1738084245521,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.521",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723248,1738084245531,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.531",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723249,1738084245543,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.543",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723250,1738084245553,"fUST",-17853.09,0.00017123,2,"2025-01-28T17:10:45.553",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723251,1738084245564,"fUST",-523.54,0.00017123,2,"2025-01-28T17:10:45.564",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723252,1738084245573,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:45.573",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723253,1738084245583,"fUST",-806.99,0.00017123,2,"2025-01-28T17:10:45.583",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723254,1738084245592,"fUST",-1650.48,0.00017123,2,"2025-01-28T17:10:45.592",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723255,1738084245601,"fUST",-1683.34,0.00017123,2,"2025-01-28T17:10:45.601",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723256,1738084245611,"fUST",-3284.18,0.00017123,2,"2025-01-28T17:10:45.611",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723257,1738084245622,"fUST",-70.77528336,0.00017123,2,"2025-01-28T17:10:45.622",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723262,1738084246158,"fUST",-138.9406287,0.00017123,2,"2025-01-28T17:10:46.158",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723263,1738084246171,"fUST",-6718.55408794,0.00017123,2,"2025-01-28T17:10:46.171",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723264,1738084246181,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:46.181",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723265,1738084246191,"fUST",-725.68,0.00017123,2,"2025-01-28T17:10:46.191",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723266,1738084246201,"fUST",-308.95705579,0.00017123,2,"2025-01-28T17:10:46.201",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723267,1738084246210,"fUST",-502.94018375,0.00017123,2,"2025-01-28T17:10:46.210",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723268,1738084246223,"fUST",-94.30981625,0.00017123,2,"2025-01-28T17:10:46.223",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723269,1738084246233,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:46.233",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723270,1738084246246,"fUST",-500.0,0.00017123,2,"2025-01-28T17:10:46.246",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723271,1738084246256,"fUST",-1401.98,0.00017123,2,"2025-01-28T17:10:46.256",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723272,1738084246265,"fUST",-570.21,0.00017123,2,"2025-01-28T17:10:46.265",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723273,1738084246275,"fUST",-151.0,0.000172,2,"2025-01-28T17:10:46.275",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723274,1738084246286,"fUST",-717.80829403,0.00017246,2,"2025-01-28T17:10:46.286",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723275,1738084246295,"fUST",-596.88,0.0001726,2,"2025-01-28T17:10:46.295",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723276,1738084246304,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.304",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723277,1738084246314,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.314",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723278,1738084246323,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.323",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723279,1738084246334,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.334",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723280,1738084246345,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.345",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723281,1738084246355,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.355",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723282,1738084246367,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.367",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723283,1738084246377,"fUST",-851.97,0.0001726,2,"2025-01-28T17:10:46.377",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723284,1738084246386,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.386",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723285,1738084246396,"fUST",-553.9,0.0001726,2,"2025-01-28T17:10:46.396",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723286,1738084246406,"fUST",-647.35,0.0001726,2,"2025-01-28T17:10:46.406",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723287,1738084246416,"fUST",-2483.61,0.0001726,2,"2025-01-28T17:10:46.416",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723288,1738084246425,"fUST",-591.09,0.0001726,2,"2025-01-28T17:10:46.425",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723289,1738084246435,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.435",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723290,1738084246444,"fUST",-541.74,0.0001726,2,"2025-01-28T17:10:46.444",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723291,1738084246454,"fUST",-4170.5,0.0001726,2,"2025-01-28T17:10:46.454",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723292,1738084246464,"fUST",-5969.27,0.0001726,2,"2025-01-28T17:10:46.464",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723293,1738084246473,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.473",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723294,1738084246483,"fUST",-666.23,0.0001726,2,"2025-01-28T17:10:46.483",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723295,1738084246493,"fUST",-1903.46,0.0001726,2,"2025-01-28T17:10:46.493",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723296,1738084246503,"fUST",-1463.78,0.0001726,2,"2025-01-28T17:10:46.503",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723297,1738084246512,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.512",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723298,1738084246522,"fUST",-1278.03,0.0001726,2,"2025-01-28T17:10:46.522",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723299,1738084246531,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.531",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723300,1738084246541,"fUST",-723.37,0.0001726,2,"2025-01-28T17:10:46.541",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723301,1738084246551,"fUST",-487.2,0.0001726,2,"2025-01-28T17:10:46.551",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723302,1738084246561,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.561",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723303,1738084246570,"fUST",-531.6531608,0.0001726,2,"2025-01-28T17:10:46.570",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723304,1738084246581,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.581",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723305,1738084246591,"fUST",-17853.09,0.0001726,2,"2025-01-28T17:10:46.591",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723306,1738084246600,"fUST",-523.54,0.0001726,2,"2025-01-28T17:10:46.600",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723307,1738084246611,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.611",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723308,1738084246621,"fUST",-806.99,0.0001726,2,"2025-01-28T17:10:46.621",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723309,1738084246631,"fUST",-1650.48,0.0001726,2,"2025-01-28T17:10:46.631",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723310,1738084246641,"fUST",-1683.34,0.0001726,2,"2025-01-28T17:10:46.641",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723311,1738084246651,"fUST",-3284.18,0.0001726,2,"2025-01-28T17:10:46.651",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723312,1738084246661,"fUST",-6928.27,0.0001726,2,"2025-01-28T17:10:46.661",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723313,1738084246670,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.670",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723314,1738084246680,"fUST",-725.68,0.0001726,2,"2025-01-28T17:10:46.680",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723315,1738084246691,"fUST",-597.25,0.0001726,2,"2025-01-28T17:10:46.691",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723316,1738084246700,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.700",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723317,1738084246710,"fUST",-500.0,0.0001726,2,"2025-01-28T17:10:46.710",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723318,1738084246720,"fUST",-1401.98,0.0001726,2,"2025-01-28T17:10:46.720",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723319,1738084246729,"fUST",-570.21,0.0001726,2,"2025-01-28T17:10:46.729",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723320,1738084246739,"fUST",-151.0,0.000173,2,"2025-01-28T17:10:46.739",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723321,1738084246750,"fUST",-425.5377504,0.00017338,2,"2025-01-28T17:10:46.750",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723322,1738084246759,"fUST",-596.88,0.00017397,2,"2025-01-28T17:10:46.759",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723323,1738084246770,"fUST",-430.59382647,0.00017397,2,"2025-01-28T17:10:46.770",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723324,1738084246780,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.780",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723325,1738084246789,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.789",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723326,1738084246799,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.799",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723327,1738084246808,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.808",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723328,1738084246818,"fUST",-383.82,0.00017397,2,"2025-01-28T17:10:46.818",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723329,1738084246827,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.827",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723330,1738084246837,"fUST",-851.97,0.00017397,2,"2025-01-28T17:10:46.837",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723331,1738084246846,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.846",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723332,1738084246855,"fUST",-553.9,0.00017397,2,"2025-01-28T17:10:46.855",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723333,1738084246865,"fUST",-647.35,0.00017397,2,"2025-01-28T17:10:46.865",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723334,1738084246875,"fUST",-2483.61,0.00017397,2,"2025-01-28T17:10:46.875",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723335,1738084246884,"fUST",-591.09,0.00017397,2,"2025-01-28T17:10:46.884",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723336,1738084246894,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.894",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723337,1738084246903,"fUST",-541.74,0.00017397,2,"2025-01-28T17:10:46.903",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723338,1738084246913,"fUST",-4170.5,0.00017397,2,"2025-01-28T17:10:46.913",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723339,1738084246922,"fUST",-5969.27,0.00017397,2,"2025-01-28T17:10:46.922",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723340,1738084246932,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.932",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723341,1738084246942,"fUST",-666.23,0.00017397,2,"2025-01-28T17:10:46.942",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723342,1738084246952,"fUST",-1903.46,0.00017397,2,"2025-01-28T17:10:46.952",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723343,1738084246963,"fUST",-1463.78,0.00017397,2,"2025-01-28T17:10:46.963",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723344,1738084246973,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.973",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723345,1738084246983,"fUST",-1278.03,0.00017397,2,"2025-01-28T17:10:46.983",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723346,1738084246993,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:46.993",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723347,1738084247003,"fUST",-723.37,0.00017397,2,"2025-01-28T17:10:47.003",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723348,1738084247013,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.013",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723349,1738084247024,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.024",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723350,1738084247034,"fUST",-17853.09,0.00017397,2,"2025-01-28T17:10:47.034",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723351,1738084247044,"fUST",-523.54,0.00017397,2,"2025-01-28T17:10:47.044",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723352,1738084247053,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.053",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723353,1738084247062,"fUST",-806.99,0.00017397,2,"2025-01-28T17:10:47.062",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723354,1738084247072,"fUST",-1650.48,0.00017397,2,"2025-01-28T17:10:47.072",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723355,1738084247081,"fUST",-1683.34,0.00017397,2,"2025-01-28T17:10:47.081",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723356,1738084247092,"fUST",-3284.18,0.00017397,2,"2025-01-28T17:10:47.092",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723357,1738084247103,"fUST",-6928.27,0.00017397,2,"2025-01-28T17:10:47.103",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723358,1738084247114,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.114",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723359,1738084247125,"fUST",-725.68,0.00017397,2,"2025-01-28T17:10:47.125",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723360,1738084247135,"fUST",-597.25,0.00017397,2,"2025-01-28T17:10:47.135",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723361,1738084247144,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.144",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723362,1738084247154,"fUST",-500.0,0.00017397,2,"2025-01-28T17:10:47.154",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723363,1738084247163,"fUST",-1401.98,0.00017397,2,"2025-01-28T17:10:47.163",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723364,1738084247173,"fUST",-570.21,0.00017397,2,"2025-01-28T17:10:47.173",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723365,1738084247183,"fUST",-1000.0,0.00017398,2,"2025-01-28T17:10:47.183",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723366,1738084247192,"fUST",-151.0,0.000174,2,"2025-01-28T17:10:47.192",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723367,1738084247202,"fUST",-22474.32206296,0.000175,2,"2025-01-28T17:10:47.202",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723368,1738084247212,"fUST",-151.0,0.000175,2,"2025-01-28T17:10:47.212",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723369,1738084247222,"fUST",-151.0,0.000175,2,"2025-01-28T17:10:47.222",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723370,1738084247232,"fUST",-151.0,0.000175,2,"2025-01-28T17:10:47.232",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723371,1738084247244,"fUST",-596.88,0.00017534,2,"2025-01-28T17:10:47.244",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723372,1738084247255,"fUST",-287.2006999,0.00017534,2,"2025-01-28T17:10:47.255",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723373,1738084247268,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.268",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723374,1738084247278,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.278",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723375,1738084247289,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.289",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723376,1738084247299,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.299",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723377,1738084247311,"fUST",-851.97,0.00017534,2,"2025-01-28T17:10:47.311",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723378,1738084247321,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.321",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723379,1738084247332,"fUST",-553.9,0.00017534,2,"2025-01-28T17:10:47.332",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723380,1738084247342,"fUST",-647.35,0.00017534,2,"2025-01-28T17:10:47.342",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723381,1738084247351,"fUST",-2483.61,0.00017534,2,"2025-01-28T17:10:47.351",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723382,1738084247361,"fUST",-591.09,0.00017534,2,"2025-01-28T17:10:47.361",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723383,1738084247371,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.371",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723384,1738084247382,"fUST",-541.74,0.00017534,2,"2025-01-28T17:10:47.382",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723385,1738084247392,"fUST",-4170.5,0.00017534,2,"2025-01-28T17:10:47.392",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723386,1738084247402,"fUST",-5969.27,0.00017534,2,"2025-01-28T17:10:47.402",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723387,1738084247411,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.411",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723388,1738084247421,"fUST",-666.23,0.00017534,2,"2025-01-28T17:10:47.421",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723389,1738084247431,"fUST",-1903.46,0.00017534,2,"2025-01-28T17:10:47.431",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723390,1738084247441,"fUST",-1112.72607202,0.00017534,2,"2025-01-28T17:10:47.441",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723391,1738084247455,"fUST",-351.05392798,0.00017534,2,"2025-01-28T17:10:47.455",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723392,1738084247465,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.465",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723393,1738084247474,"fUST",-1278.03,0.00017534,2,"2025-01-28T17:10:47.474",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723394,1738084247483,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.483",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723395,1738084247493,"fUST",-723.37,0.00017534,2,"2025-01-28T17:10:47.493",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723396,1738084247503,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.503",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723397,1738084247514,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.514",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723398,1738084247524,"fUST",-5014.44520562,0.00017534,2,"2025-01-28T17:10:47.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723399,1738084247536,"fUST",-12838.64479438,0.00017534,2,"2025-01-28T17:10:47.536",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723400,1738084247546,"fUST",-523.54,0.00017534,2,"2025-01-28T17:10:47.546",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723401,1738084247556,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.556",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723402,1738084247566,"fUST",-806.99,0.00017534,2,"2025-01-28T17:10:47.566",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723403,1738084247576,"fUST",-1650.48,0.00017534,2,"2025-01-28T17:10:47.576",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723404,1738084247587,"fUST",-1683.34,0.00017534,2,"2025-01-28T17:10:47.587",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723405,1738084247598,"fUST",-1589.88628092,0.00017534,2,"2025-01-28T17:10:47.598",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723406,1738084247611,"fUST",-1694.29371908,0.00017534,2,"2025-01-28T17:10:47.611",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723407,1738084247621,"fUST",-1191.13532509,0.00017534,2,"2025-01-28T17:10:47.621",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723408,1738084247937,"fUST",-5737.13467491,0.00017534,2,"2025-01-28T17:10:47.937",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723409,1738084247947,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.947",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723410,1738084247957,"fUST",-725.68,0.00017534,2,"2025-01-28T17:10:47.957",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723411,1738084247967,"fUST",-597.25,0.00017534,2,"2025-01-28T17:10:47.967",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723412,1738084247978,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.978",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723413,1738084247987,"fUST",-500.0,0.00017534,2,"2025-01-28T17:10:47.987",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723414,1738084247997,"fUST",-1401.98,0.00017534,2,"2025-01-28T17:10:47.997",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723415,1738084248007,"fUST",-570.21,0.00017534,2,"2025-01-28T17:10:48.007",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723416,1738084248018,"fUST",-500.0,0.00017564,2,"2025-01-28T17:10:48.018",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723417,1738084248142,"fUST",-151.0,0.000176,2,"2025-01-28T17:10:48.142",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723418,1738084248154,"fUST",-300.0,0.000176,7,"2025-01-28T17:10:48.154",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723419,1738084248165,"fUST",-2043.0,0.00017646,2,"2025-01-28T17:10:48.165",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723420,1738084248176,"fUST",-537.0,0.00017646,2,"2025-01-28T17:10:48.176",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723421,1738084248185,"fUST",-2306.0,0.00017646,2,"2025-01-28T17:10:48.185",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723422,1738084248195,"fUST",-596.88,0.00017671,2,"2025-01-28T17:10:48.195",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723423,1738084248205,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.205",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723424,1738084248215,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.215",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723425,1738084248225,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.225",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723426,1738084248234,"fUST",-115.97418016,0.00017671,2,"2025-01-28T17:10:48.234",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723427,1738084248251,"fUST",-384.02581984,0.00017671,2,"2025-01-28T17:10:48.251",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723428,1738084248261,"fUST",-100.06497773,0.00017671,2,"2025-01-28T17:10:48.261",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723429,1738084248274,"fUST",-751.90502227,0.00017671,2,"2025-01-28T17:10:48.274",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723430,1738084248284,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.284",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723431,1738084248295,"fUST",-553.9,0.00017671,2,"2025-01-28T17:10:48.295",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723432,1738084248305,"fUST",-647.35,0.00017671,2,"2025-01-28T17:10:48.305",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723433,1738084248314,"fUST",-2483.61,0.00017671,2,"2025-01-28T17:10:48.314",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723434,1738084248326,"fUST",-591.09,0.00017671,2,"2025-01-28T17:10:48.326",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723435,1738084248336,"fUST",-225.41719863,0.00017671,2,"2025-01-28T17:10:48.336",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723436,1738084248347,"fUST",-541.74,0.00017671,2,"2025-01-28T17:10:48.347",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723437,1738084248358,"fUST",-4170.5,0.00017671,2,"2025-01-28T17:10:48.358",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723438,1738084248368,"fUST",-5969.27,0.00017671,2,"2025-01-28T17:10:48.368",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723439,1738084248380,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.380",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723440,1738084248391,"fUST",-666.23,0.00017671,2,"2025-01-28T17:10:48.391",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723441,1738084248401,"fUST",-1903.46,0.00017671,2,"2025-01-28T17:10:48.401",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723442,1738084248412,"fUST",-1463.78,0.00017671,2,"2025-01-28T17:10:48.412",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723443,1738084248422,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.422",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723444,1738084248432,"fUST",-1278.03,0.00017671,2,"2025-01-28T17:10:48.432",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723445,1738084248443,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723446,1738084248454,"fUST",-723.37,0.00017671,2,"2025-01-28T17:10:48.454",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723447,1738084248465,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.465",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723448,1738084248475,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.475",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723449,1738084248485,"fUST",-17853.09,0.00017671,2,"2025-01-28T17:10:48.485",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723450,1738084248495,"fUST",-523.54,0.00017671,2,"2025-01-28T17:10:48.495",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723451,1738084248505,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.505",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723452,1738084248516,"fUST",-806.99,0.00017671,2,"2025-01-28T17:10:48.516",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723453,1738084248526,"fUST",-1650.48,0.00017671,2,"2025-01-28T17:10:48.526",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723454,1738084248536,"fUST",-1683.34,0.00017671,2,"2025-01-28T17:10:48.536",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723455,1738084248547,"fUST",-3284.18,0.00017671,2,"2025-01-28T17:10:48.547",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723456,1738084248558,"fUST",-6928.27,0.00017671,2,"2025-01-28T17:10:48.558",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723457,1738084248569,"fUST",-579.19151211,0.00017671,2,"2025-01-28T17:10:48.569",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723458,1738084248579,"fUST",-725.68,0.00017671,2,"2025-01-28T17:10:48.579",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723459,1738084248590,"fUST",-597.25,0.00017671,2,"2025-01-28T17:10:48.590",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723460,1738084248600,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.600",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723461,1738084248610,"fUST",-500.0,0.00017671,2,"2025-01-28T17:10:48.610",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723462,1738084248621,"fUST",-1401.98,0.00017671,2,"2025-01-28T17:10:48.621",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723463,1738084248632,"fUST",-570.21,0.00017671,2,"2025-01-28T17:10:48.632",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723464,1738084248642,"fUST",-85244.25060063,0.000177,2,"2025-01-28T17:10:48.642",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723465,1738084248652,"fUST",-151.0,0.000177,2,"2025-01-28T17:10:48.652",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723466,1738084248663,"fUST",-150.298728,0.000177,2,"2025-01-28T17:10:48.663",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723467,1738084248673,"fUST",-151.0,0.000178,2,"2025-01-28T17:10:48.673",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723468,1738084248683,"fUST",-596.88,0.00017808,2,"2025-01-28T17:10:48.683",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723469,1738084248692,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.692",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723470,1738084248702,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.702",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723471,1738084248712,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.712",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723472,1738084248722,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.722",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723473,1738084248733,"fUST",-851.97,0.00017808,2,"2025-01-28T17:10:48.733",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723474,1738084248743,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.743",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723475,1738084248752,"fUST",-553.9,0.00017808,2,"2025-01-28T17:10:48.752",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723476,1738084248762,"fUST",-647.35,0.00017808,2,"2025-01-28T17:10:48.762",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723477,1738084248774,"fUST",-591.09,0.00017808,2,"2025-01-28T17:10:48.774",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723478,1738084248784,"fUST",-2483.61,0.00017808,2,"2025-01-28T17:10:48.784",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723479,1738084248795,"fUST",-541.74,0.00017808,2,"2025-01-28T17:10:48.795",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723480,1738084248805,"fUST",-4170.5,0.00017808,2,"2025-01-28T17:10:48.805",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723481,1738084248816,"fUST",-5969.27,0.00017808,2,"2025-01-28T17:10:48.816",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723482,1738084248826,"fUST",-535.1307218,0.00017808,2,"2025-01-28T17:10:48.826",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723483,1738084248836,"fUST",-666.23,0.00017808,2,"2025-01-28T17:10:48.836",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723484,1738084248846,"fUST",-1903.46,0.00017808,2,"2025-01-28T17:10:48.846",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723485,1738084248856,"fUST",-1463.78,0.00017808,2,"2025-01-28T17:10:48.856",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723486,1738084248867,"fUST",-500.0,0.00017808,2,"2025-01-28T17:10:48.867",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723487,1738084248878,"fUST",-1278.03,0.00017808,2,"2025-01-28T17:10:48.878",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723488,1738084248888,"fUST",-51.78866494,0.00017808,2,"2025-01-28T17:10:48.888",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723572,1738084663894,"fUST",287.017591,0.00013973,2,"2025-01-28T17:17:43.894",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723610,1738085226083,"fUST",-300.0,0.00015445,2,"2025-01-28T17:27:06.083",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723611,1738085226106,"fUST",-1223.72959343,0.00015446,2,"2025-01-28T17:27:06.106",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723613,1738085319490,"fUST",238.18046257,0.0001,7,"2025-01-28T17:28:39.490",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723658,1738085432372,"fUST",-300.0,0.00015445,2,"2025-01-28T17:30:32.372",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723660,1738085432383,"fUST",-5418.80946145,0.00015446,2,"2025-01-28T17:30:32.383",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723708,1738085438216,"fUST",-18257.46094512,0.00015446,2,"2025-01-28T17:30:38.216",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723709,1738085438227,"fUST",-914.2333609,0.00015885,2,"2025-01-28T17:30:38.227",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723710,1738085438238,"fUST",-2311.13189863,0.00016,2,"2025-01-28T17:30:38.238",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723711,1738085438248,"fUST",-581.84106436,0.00016337,2,"2025-01-28T17:30:38.248",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723712,1738085438258,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.258",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723713,1738085438268,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.268",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723714,1738085438278,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.278",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723716,1738085438288,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.288",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723717,1738085438298,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.298",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723718,1738085438307,"fUST",-405.7,0.00016437,2,"2025-01-28T17:30:38.307",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723719,1738085438317,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.317",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723720,1738085438327,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.327",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723721,1738085438522,"fUST",-400.0,0.00016437,2,"2025-01-28T17:30:38.522",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723722,1738085438533,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.533",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723723,1738085438544,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.544",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723724,1738085438554,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.554",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723725,1738085438564,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.564",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723726,1738085438575,"fUST",-641.01959457,0.00016437,2,"2025-01-28T17:30:38.575",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723727,1738085438585,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.585",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723728,1738085438595,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.595",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723729,1738085438609,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.609",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723730,1738085438619,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.619",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723731,1738085438629,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.629",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723732,1738085438639,"fUST",-500.0,0.00016437,2,"2025-01-28T17:30:38.639",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723733,1738085438649,"fUST",-499.99999999,0.00016437,2,"2025-01-28T17:30:38.649",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723734,1738085438662,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.662",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723735,1738085438672,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.672",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723736,1738085438682,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.682",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723737,1738085438693,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.693",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723738,1738085438707,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.707",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723739,1738085438719,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.719",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723740,1738085438731,"fUST",-510.36657055,0.00016438,2,"2025-01-28T17:30:38.731",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723741,1738085438742,"fUST",-501.30221651,0.00016438,2,"2025-01-28T17:30:38.742",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723742,1738085438752,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.752",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723743,1738085438761,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.761",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723744,1738085438771,"fUST",-502.50280276,0.00016438,2,"2025-01-28T17:30:38.771",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723745,1738085438781,"fUST",-501.36331429,0.00016438,2,"2025-01-28T17:30:38.781",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723746,1738085438791,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.791",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723747,1738085438800,"fUST",-590.32627347,0.00016438,2,"2025-01-28T17:30:38.800",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723748,1738085438810,"fUST",-501.60868557,0.00016438,2,"2025-01-28T17:30:38.810",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723749,1738085438820,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.820",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723750,1738085438830,"fUST",-500.76076375,0.00016438,2,"2025-01-28T17:30:38.830",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723751,1738085438839,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.839",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723752,1738085438849,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.849",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723753,1738085438858,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.858",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723754,1738085438867,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.867",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723755,1738085438877,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.877",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723756,1738085438887,"fUST",-508.56595639,0.00016438,2,"2025-01-28T17:30:38.887",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723757,1738085438898,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.898",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723758,1738085438908,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.908",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723759,1738085438918,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.918",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723760,1738085438929,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.929",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723761,1738085438938,"fUST",-193.18223624,0.00016438,2,"2025-01-28T17:30:38.938",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723762,1738085438948,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.948",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723763,1738085438958,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.958",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723764,1738085438967,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.967",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723765,1738085438977,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.977",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723766,1738085438987,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.987",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723767,1738085438997,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:38.997",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723768,1738085439007,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:39.007",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723769,1738085439016,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:39.016",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723770,1738085439026,"fUST",-509.53609126,0.00016438,2,"2025-01-28T17:30:39.026",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723771,1738085439035,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:39.035",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723772,1738085439045,"fUST",-391.55804599,0.00016438,2,"2025-01-28T17:30:39.045",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723776,1738085440229,"fUST",-108.44195401,0.00016438,2,"2025-01-28T17:30:40.229",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723777,1738085440240,"fUST",-506.36663702,0.00016438,2,"2025-01-28T17:30:40.240",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723778,1738085440253,"fUST",-500.0,0.00016438,2,"2025-01-28T17:30:40.253",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723779,1738085440263,"fUST",-194.691808,0.00016438,2,"2025-01-28T17:30:40.263",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723803,1738085501378,"fUST",219.73632267,0.00013973,2,"2025-01-28T17:31:41.378",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723804,1738085501407,"fUST",52.93038833,0.00013973,2,"2025-01-28T17:31:41.407",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723805,1738086357163,"fUST",259.033375,0.00013973,2,"2025-01-28T17:45:57.163",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723806,1738086444219,"fUST",-351.0892727,0.00015447,2,"2025-01-28T17:47:24.219",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723807,1738086444293,"fUST",-982.0154046,0.00015447,2,"2025-01-28T17:47:24.293",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723808,1738086444318,"fUST",-289.50116674,0.00015548,2,"2025-01-28T17:47:24.318",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723820,1738086638269,"fUST",-154.8915759,0.00015548,2,"2025-01-28T17:50:38.269",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723821,1738086638279,"fUST",-300.0,0.00015548,2,"2025-01-28T17:50:38.279",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723822,1738086638288,"fUST",-3163.43860326,0.00015549,2,"2025-01-28T17:50:38.288",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723823,1738086638300,"fUST",-4446.98207608,0.00015549,2,"2025-01-28T17:50:38.300",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723824,1738086638326,"fUST",-17289.57932066,0.00015549,2,"2025-01-28T17:50:38.326",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723825,1738086638335,"fUST",-350.16461102,0.00016437,2,"2025-01-28T17:50:38.335",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723826,1738086638344,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.344",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723827,1738086638354,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.354",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723828,1738086638363,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.363",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723829,1738086638373,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.373",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723830,1738086638383,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.383",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723831,1738086638392,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.392",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723832,1738086638402,"fUST",-201.90103069,0.00016438,2,"2025-01-28T17:50:38.402",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723833,1738086638412,"fUST",-528.48245023,0.00016438,2,"2025-01-28T17:50:38.412",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723834,1738086638421,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.421",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723835,1738086638431,"fUST",-480.16994304,0.00016438,2,"2025-01-28T17:50:38.431",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723836,1738086638441,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.441",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723837,1738086638450,"fUST",-312.09312949,0.00016438,2,"2025-01-28T17:50:38.450",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723838,1738086638460,"fUST",-160.84944382,0.00016438,2,"2025-01-28T17:50:38.460",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723839,1738086638475,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.475",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723840,1738086638485,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.485",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723841,1738086638495,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.495",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723842,1738086638505,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.505",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723843,1738086638514,"fUST",-333.23152736,0.00016438,2,"2025-01-28T17:50:38.514",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723844,1738086638524,"fUST",-511.9943746,0.00016438,2,"2025-01-28T17:50:38.524",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723845,1738086638534,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.534",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723846,1738086638545,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.545",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723847,1738086638555,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.555",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723848,1738086638565,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.565",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723849,1738086638575,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.575",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723850,1738086638585,"fUST",-305.308192,0.00016438,2,"2025-01-28T17:50:38.585",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723851,1738086638595,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.595",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723852,1738086638605,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.605",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723853,1738086638615,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.615",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723854,1738086638625,"fUST",-507.94244648,0.00016438,2,"2025-01-28T17:50:38.625",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723855,1738086638635,"fUST",-517.54274188,0.00016438,2,"2025-01-28T17:50:38.635",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723856,1738086638645,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.645",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723857,1738086638654,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.654",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723858,1738086638664,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.664",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723859,1738086638673,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.673",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723860,1738086638683,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.683",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723861,1738086638692,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.692",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723862,1738086638702,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.702",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723863,1738086638712,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.712",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723864,1738086638725,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.725",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723865,1738086638735,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.735",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723866,1738086638744,"fUST",-173.41135667,0.00016438,2,"2025-01-28T17:50:38.744",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723867,1738086638754,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.754",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723868,1738086638763,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.763",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723869,1738086638773,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.773",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723870,1738086638782,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.782",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723871,1738086638791,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.791",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723872,1738086638801,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.801",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723873,1738086638810,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.810",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723874,1738086638820,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.820",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723875,1738086638829,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.829",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723876,1738086638839,"fUST",-322.27664242,0.00016438,2,"2025-01-28T17:50:38.839",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723877,1738086638848,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.848",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723878,1738086638858,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.858",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723879,1738086638868,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.868",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723880,1738086638878,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.878",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723881,1738086638888,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.888",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723882,1738086638898,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.898",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723883,1738086638908,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.908",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723884,1738086638917,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.917",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723885,1738086638927,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.927",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723886,1738086638936,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.936",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723887,1738086638947,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.947",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723888,1738086638956,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.956",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723889,1738086638966,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.966",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723890,1738086638977,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.977",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723891,1738086638986,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.986",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723892,1738086638997,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:38.997",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723893,1738086639007,"fUST",-503.15,0.00016438,2,"2025-01-28T17:50:39.007",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723894,1738086639018,"fUST",-591.6,0.00016438,2,"2025-01-28T17:50:39.018",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723895,1738086639028,"fUST",-845.49,0.00016438,2,"2025-01-28T17:50:39.028",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723896,1738086639041,"fUST",-759.5,0.00016438,2,"2025-01-28T17:50:39.041",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723897,1738086639052,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.052",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723898,1738086639062,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.062",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723899,1738086639074,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.074",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723900,1738086639083,"fUST",-3381.53,0.00016438,2,"2025-01-28T17:50:39.083",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723901,1738086639093,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.093",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723902,1738086639104,"fUST",-256.72,0.00016438,2,"2025-01-28T17:50:39.104",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723903,1738086639114,"fUST",-1427.36,0.00016438,2,"2025-01-28T17:50:39.114",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723904,1738086639124,"fUST",-224.2513156,0.00016438,2,"2025-01-28T17:50:39.124",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723905,1738086639133,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.133",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723906,1738086639142,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.142",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723907,1738086639152,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.152",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723908,1738086639162,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.162",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723909,1738086639171,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.171",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723910,1738086639181,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.181",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723911,1738086639190,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.190",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723912,1738086639200,"fUST",-2836.7,0.00016438,2,"2025-01-28T17:50:39.200",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723913,1738086639210,"fUST",-545.83214331,0.00016438,2,"2025-01-28T17:50:39.210",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723914,1738086639220,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.220",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723915,1738086639230,"fUST",-845.31,0.00016438,2,"2025-01-28T17:50:39.230",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723916,1738086639240,"fUST",-2173.13,0.00016438,2,"2025-01-28T17:50:39.240",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723917,1738086639250,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.250",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723918,1738086639260,"fUST",-742.98,0.00016438,2,"2025-01-28T17:50:39.260",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723919,1738086639269,"fUST",-4430.08,0.00016438,2,"2025-01-28T17:50:39.269",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723920,1738086639279,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.279",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723921,1738086639289,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.289",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723922,1738086639299,"fUST",-1017.05,0.00016438,2,"2025-01-28T17:50:39.299",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723923,1738086639308,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.308",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723924,1738086639317,"fUST",-1088.85,0.00016438,2,"2025-01-28T17:50:39.317",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723925,1738086639327,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.327",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723926,1738086639336,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.336",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723927,1738086639346,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.346",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723928,1738086639355,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.355",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723929,1738086639366,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.366",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723930,1738086639376,"fUST",-505.58381825,0.00016438,2,"2025-01-28T17:50:39.376",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723931,1738086639386,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.386",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723932,1738086639396,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.396",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723933,1738086639406,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.406",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723934,1738086639415,"fUST",-992.87,0.00016438,2,"2025-01-28T17:50:39.415",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723935,1738086639424,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.424",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723936,1738086639434,"fUST",-1977.06,0.00016438,2,"2025-01-28T17:50:39.434",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723937,1738086639443,"fUST",-11233.18,0.00016438,2,"2025-01-28T17:50:39.443",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723938,1738086639453,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.453",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723939,1738086639464,"fUST",-533.38,0.00016438,2,"2025-01-28T17:50:39.464",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723940,1738086639474,"fUST",-247.25,0.00016438,2,"2025-01-28T17:50:39.474",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723941,1738086639484,"fUST",-500.0,0.00016438,2,"2025-01-28T17:50:39.484",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723942,1738086639494,"fUST",-500.0,0.00016574,2,"2025-01-28T17:50:39.494",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723943,1738086639503,"fUST",-500.0,0.00016574,2,"2025-01-28T17:50:39.503",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723944,1738086639513,"fUST",-500.0,0.00016574,2,"2025-01-28T17:50:39.513",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723945,1738086639522,"fUST",-500.0,0.00016574,2,"2025-01-28T17:50:39.522",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723946,1738086639531,"fUST",-257.38263354,0.00016574,2,"2025-01-28T17:50:39.531",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723947,1738086639542,"fUST",-576.30687862,0.00016575,2,"2025-01-28T17:50:39.542",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723948,1738086639552,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.552",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723949,1738086639562,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.562",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723950,1738086639571,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.571",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723951,1738086639581,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.581",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723952,1738086639591,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.591",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723953,1738086639600,"fUST",-240.6147762,0.00016575,2,"2025-01-28T17:50:39.600",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723954,1738086639609,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.609",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723955,1738086639619,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.619",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723956,1738086639629,"fUST",-192.38,0.00016575,2,"2025-01-28T17:50:39.629",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723957,1738086639638,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.638",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723958,1738086639648,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.648",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723959,1738086639657,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.657",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723960,1738086639666,"fUST",-503.15,0.00016575,2,"2025-01-28T17:50:39.666",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723961,1738086639676,"fUST",-845.49,0.00016575,2,"2025-01-28T17:50:39.676",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723962,1738086639686,"fUST",-759.5,0.00016575,2,"2025-01-28T17:50:39.686",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723963,1738086639695,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.695",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723964,1738086639705,"fUST",-3381.53,0.00016575,2,"2025-01-28T17:50:39.705",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723965,1738086639872,"fUST",-1427.36,0.00016575,2,"2025-01-28T17:50:39.872",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723966,1738086639882,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.882",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723967,1738086639893,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.893",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723968,1738086639902,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.902",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723969,1738086639912,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.912",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723970,1738086639921,"fUST",-327.41346915,0.00016575,2,"2025-01-28T17:50:39.921",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723971,1738086639931,"fUST",-2836.7,0.00016575,2,"2025-01-28T17:50:39.931",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723972,1738086639940,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.940",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723973,1738086639949,"fUST",-2173.13,0.00016575,2,"2025-01-28T17:50:39.949",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723974,1738086639959,"fUST",-845.31,0.00016575,2,"2025-01-28T17:50:39.959",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723975,1738086639970,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:39.970",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723976,1738086639980,"fUST",-742.98,0.00016575,2,"2025-01-28T17:50:39.980",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723978,1738086639989,"fUST",-4430.08,0.00016575,2,"2025-01-28T17:50:39.989",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723980,1738086639999,"fUST",-1017.05,0.00016575,2,"2025-01-28T17:50:39.999",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723981,1738086640008,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.008",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723982,1738086640018,"fUST",-1088.85,0.00016575,2,"2025-01-28T17:50:40.018",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723983,1738086640028,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.028",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723984,1738086640040,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.040",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723985,1738086640050,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.050",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723986,1738086640059,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.059",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723987,1738086640068,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.068",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723988,1738086640078,"fUST",-483.00986177,0.00016575,2,"2025-01-28T17:50:40.078",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723989,1738086640088,"fUST",-992.87,0.00016575,2,"2025-01-28T17:50:40.088",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723990,1738086640097,"fUST",-500.0,0.00016575,2,"2025-01-28T17:50:40.097",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723991,1738086640107,"fUST",-708.58716407,0.00016575,2,"2025-01-28T17:50:40.107",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350723992,1738086640121,"fUST",-463.60001,0.00016575,2,"2025-01-28T17:50:40.121",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350724016,1738086640793,"fUST",-804.87282593,0.00016575,2,"2025-01-28T17:50:40.793",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350724017,1738086640803,"fUST",-4653.63717471,0.00016575,2,"2025-01-28T17:50:40.803",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350724030,1738087346787,"fUST",246.081706,0.00013973,2,"2025-01-28T18:02:26.787",0.0002263,8.38,0.9929799328684145,320978355.38778996]
[350724032,1738087638134,"fUST",-299.56587151,0.00015744,2,"2025-01-28T18:07:18.134",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724033,1738087639126,"fUST",-0.43412849,0.00015744,2,"2025-01-28T18:07:19.126",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724034,1738087639155,"fUST",-500.0,0.00015745,2,"2025-01-28T18:07:19.155",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724035,1738087639178,"fUST",-500.0,0.00015745,2,"2025-01-28T18:07:19.178",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724036,1738087639201,"fUST",-500.0,0.00015745,2,"2025-01-28T18:07:19.201",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724037,1738087639223,"fUST",-378.93399344,0.00015745,2,"2025-01-28T18:07:19.223",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724038,1738087639245,"fUST",-7459.10681269,0.00015746,2,"2025-01-28T18:07:19.245",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724058,1738087833161,"fUST",-300.0,0.00015745,2,"2025-01-28T18:10:33.161",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724059,1738087833172,"fUST",-17440.89318731,0.00015746,2,"2025-01-28T18:10:33.172",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724060,1738087833184,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.184",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724061,1738087833195,"fUST",-500.0,0.00016434,2,"2025-01-28T18:10:33.195",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724062,1738087833206,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.206",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724063,1738087833217,"fUST",-500.0,0.00016434,2,"2025-01-28T18:10:33.217",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724064,1738087833228,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.228",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724065,1738087833239,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.239",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724066,1738087833250,"fUST",-500.0,0.00016434,2,"2025-01-28T18:10:33.250",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724067,1738087833262,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.262",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724068,1738087833273,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.273",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724069,1738087833284,"fUST",-390.0,0.00016434,2,"2025-01-28T18:10:33.284",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724070,1738087833296,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.296",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724071,1738087833306,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.306",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724072,1738087833321,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.321",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724073,1738087833333,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.333",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724074,1738087833345,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.345",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724075,1738087833356,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.356",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724076,1738087833366,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.366",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724077,1738087833377,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.377",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724078,1738087833388,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.388",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724079,1738087833399,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.399",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724080,1738087833410,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.410",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724081,1738087833421,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.421",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724082,1738087833432,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:33.432",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724083,1738087833445,"fUST",-500.0,0.00016437,2,"2025-01-28T18:10:33.445",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724084,1738087833456,"fUST",-526.69438858,0.00016437,2,"2025-01-28T18:10:33.456",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724085,1738087833467,"fUST",-500.0,0.00016437,2,"2025-01-28T18:10:33.467",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724086,1738087833478,"fUST",-500.0,0.00016437,2,"2025-01-28T18:10:33.478",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724087,1738087833488,"fUST",-431.3297498,0.00016438,2,"2025-01-28T18:10:33.488",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724088,1738087833498,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.498",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724089,1738087833510,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.510",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724090,1738087833521,"fUST",-501.88048809,0.00016438,2,"2025-01-28T18:10:33.521",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724091,1738087833532,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.532",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724092,1738087833542,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.542",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724093,1738087833553,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.553",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724094,1738087833565,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.565",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724095,1738087833575,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.575",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724096,1738087833585,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.585",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724097,1738087833595,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.595",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724098,1738087833605,"fUST",-1030.52,0.00016438,2,"2025-01-28T18:10:33.605",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724099,1738087833616,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.616",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724100,1738087833626,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.626",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724101,1738087833636,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.636",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724102,1738087833646,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.646",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724103,1738087833656,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.656",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724104,1738087833666,"fUST",-502.15312162,0.00016438,2,"2025-01-28T18:10:33.666",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724105,1738087833675,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.675",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724106,1738087833684,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.684",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724107,1738087833694,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.694",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724108,1738087833704,"fUST",-523.34710049,0.00016438,2,"2025-01-28T18:10:33.704",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724109,1738087833715,"fUST",-468.921,0.00016438,2,"2025-01-28T18:10:33.715",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724110,1738087833726,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.726",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724111,1738087833737,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.737",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724112,1738087833747,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.747",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724113,1738087833757,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.757",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724114,1738087833767,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.767",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724115,1738087833778,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.778",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724116,1738087833789,"fUST",-937.09,0.00016438,2,"2025-01-28T18:10:33.789",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724117,1738087833800,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.800",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724118,1738087833810,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.810",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724119,1738087833823,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.823",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724120,1738087833834,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.834",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724121,1738087833844,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.844",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724122,1738087833855,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.855",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724123,1738087833866,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.866",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724124,1738087833877,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.877",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724125,1738087833887,"fUST",-1875.03,0.00016438,2,"2025-01-28T18:10:33.887",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724126,1738087833897,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.897",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724127,1738087833908,"fUST",-535.69569744,0.00016438,2,"2025-01-28T18:10:33.908",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724128,1738087833918,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.918",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724129,1738087833929,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.929",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724130,1738087833940,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.940",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724131,1738087833950,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.950",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724132,1738087833960,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.960",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724133,1738087833971,"fUST",-572.39245361,0.00016438,2,"2025-01-28T18:10:33.971",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724134,1738087833982,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:33.982",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724135,1738087833992,"fUST",-504.40092924,0.00016438,2,"2025-01-28T18:10:33.992",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724136,1738087834003,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.003",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724137,1738087834014,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.014",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724138,1738087834025,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.025",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724139,1738087834035,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.035",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724140,1738087834046,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.046",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724141,1738087834058,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.058",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724142,1738087834070,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.070",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724143,1738087834081,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.081",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724144,1738087834092,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.092",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724145,1738087834102,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.102",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724146,1738087834112,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.112",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724147,1738087834123,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.123",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724148,1738087834134,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.134",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724149,1738087834144,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.144",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724150,1738087834155,"fUST",-501.80045262,0.00016438,2,"2025-01-28T18:10:34.155",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724151,1738087834166,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.166",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724152,1738087834177,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.177",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724153,1738087834188,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.188",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724154,1738087834198,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.198",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724155,1738087834209,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.209",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724156,1738087834220,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.220",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724157,1738087834231,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.231",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724158,1738087834242,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.242",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724159,1738087834252,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.252",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724160,1738087834263,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.263",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724161,1738087834274,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.274",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724162,1738087834285,"fUST",-501.64424515,0.00016438,2,"2025-01-28T18:10:34.285",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724163,1738087834295,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.295",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724164,1738087834306,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.306",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724165,1738087834318,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.318",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724166,1738087834328,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.328",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724167,1738087834339,"fUST",-501.12136402,0.00016438,2,"2025-01-28T18:10:34.339",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724168,1738087834349,"fUST",-504.94870733,0.00016438,2,"2025-01-28T18:10:34.349",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724169,1738087834359,"fUST",-842.78,0.00016438,2,"2025-01-28T18:10:34.359",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724170,1738087834369,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.369",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724171,1738087834380,"fUST",-507.81873159,0.00016438,2,"2025-01-28T18:10:34.380",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724172,1738087834391,"fUST",-1380.16,0.00016438,2,"2025-01-28T18:10:34.391",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724173,1738087834401,"fUST",-635.58214511,0.00016438,2,"2025-01-28T18:10:34.401",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724174,1738087834412,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.412",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724175,1738087834423,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.423",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724176,1738087834434,"fUST",-501.70699556,0.00016438,2,"2025-01-28T18:10:34.434",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724177,1738087834448,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.448",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724178,1738087834458,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.458",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724179,1738087834468,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.468",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724180,1738087834480,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.480",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724181,1738087834491,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.491",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724182,1738087834502,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.502",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724183,1738087834512,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.512",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724184,1738087834524,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.524",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724185,1738087834534,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.534",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724186,1738087834544,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724187,1738087834555,"fUST",-737.87,0.00016438,2,"2025-01-28T18:10:34.555",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724188,1738087834568,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.568",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724189,1738087834579,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.579",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724190,1738087834589,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.589",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724191,1738087834599,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.599",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724192,1738087834610,"fUST",-527.68703163,0.00016438,2,"2025-01-28T18:10:34.610",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724193,1738087834621,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.621",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724194,1738087834631,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.631",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724195,1738087834642,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.642",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724196,1738087834652,"fUST",-502.51161419,0.00016438,2,"2025-01-28T18:10:34.652",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724197,1738087834663,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.663",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724198,1738087834673,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.673",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724199,1738087834683,"fUST",-504.77628333,0.00016438,2,"2025-01-28T18:10:34.683",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724200,1738087834693,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.693",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724201,1738087834703,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.703",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724202,1738087834713,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.713",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724203,1738087834723,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.723",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724204,1738087834733,"fUST",-503.0661891,0.00016438,2,"2025-01-28T18:10:34.733",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724205,1738087834890,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.890",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724206,1738087834900,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.900",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724207,1738087834910,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.910",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724208,1738087834919,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.919",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724209,1738087834929,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.929",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724210,1738087834939,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.939",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724211,1738087834949,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.949",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724212,1738087834959,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.959",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724213,1738087834969,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.969",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724214,1738087834979,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.979",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724215,1738087834988,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.988",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724216,1738087834998,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:34.998",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724217,1738087835008,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.008",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724218,1738087835018,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.018",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724219,1738087835027,"fUST",-500.76887368,0.00016438,2,"2025-01-28T18:10:35.027",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724220,1738087835038,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.038",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724221,1738087835048,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.048",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724222,1738087835058,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.058",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724223,1738087835069,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.069",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724224,1738087835080,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.080",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724225,1738087835090,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.090",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724226,1738087835100,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.100",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724227,1738087835110,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.110",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724228,1738087835119,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.119",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724229,1738087835129,"fUST",-501.89743136,0.00016438,2,"2025-01-28T18:10:35.129",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724230,1738087835139,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.139",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724231,1738087835149,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.149",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724232,1738087835159,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.159",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724233,1738087835169,"fUST",-500.80017489,0.00016438,2,"2025-01-28T18:10:35.169",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724234,1738087835179,"fUST",-502.53341103,0.00016438,2,"2025-01-28T18:10:35.179",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724235,1738087835189,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.189",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724236,1738087835199,"fUST",-506.21712907,0.00016438,2,"2025-01-28T18:10:35.199",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724237,1738087835209,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.209",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724238,1738087835219,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.219",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724239,1738087835229,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.229",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724240,1738087835239,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.239",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724241,1738087835248,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.248",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724242,1738087835258,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.258",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724243,1738087835268,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.268",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724244,1738087835277,"fUST",-506.01513147,0.00016438,2,"2025-01-28T18:10:35.277",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724245,1738087835287,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.287",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724246,1738087835297,"fUST",-2375.35,0.00016438,2,"2025-01-28T18:10:35.297",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724247,1738087835307,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.307",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724248,1738087835318,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.318",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724249,1738087835328,"fUST",-1013.45,0.00016438,2,"2025-01-28T18:10:35.328",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724250,1738087835338,"fUST",-2697.16,0.00016438,2,"2025-01-28T18:10:35.338",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724251,1738087835347,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.347",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724252,1738087835357,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.357",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724253,1738087835366,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.366",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724254,1738087835375,"fUST",-839.8,0.00016438,2,"2025-01-28T18:10:35.375",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724255,1738087835385,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.385",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724256,1738087835394,"fUST",-342.06975907,0.00016438,2,"2025-01-28T18:10:35.394",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724257,1738087835404,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.404",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724258,1738087835413,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.413",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724259,1738087835425,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.425",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724260,1738087835437,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.437",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724261,1738087835446,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.446",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724262,1738087835456,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.456",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724263,1738087835466,"fUST",-501.78743427,0.00016438,2,"2025-01-28T18:10:35.466",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724264,1738087835477,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.477",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724265,1738087835487,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.487",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724266,1738087835496,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.496",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724267,1738087835507,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.507",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724268,1738087835516,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.516",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724269,1738087835525,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.525",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724270,1738087835535,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.535",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724271,1738087835544,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724272,1738087835554,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.554",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724273,1738087835563,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.563",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724274,1738087835573,"fUST",-552.65521867,0.00016438,2,"2025-01-28T18:10:35.573",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724275,1738087835584,"fUST",-500.0,0.00016438,2,"2025-01-28T18:10:35.584",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724276,1738087835593,"fUST",-337.31,0.00016574,2,"2025-01-28T18:10:35.593",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724277,1738087835603,"fUST",-702.03,0.00016574,2,"2025-01-28T18:10:35.603",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724278,1738087835612,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.612",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724279,1738087835623,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.623",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724280,1738087835633,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.633",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724281,1738087835643,"fUST",-10824.85,0.00016574,2,"2025-01-28T18:10:35.643",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724282,1738087835652,"fUST",-4162.33,0.00016574,2,"2025-01-28T18:10:35.652",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724283,1738087835662,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.662",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724284,1738087835673,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.673",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724285,1738087835683,"fUST",-531.99,0.00016574,2,"2025-01-28T18:10:35.683",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724286,1738087835693,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.693",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724287,1738087835703,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.703",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724288,1738087835713,"fUST",-500.86391518,0.00016574,2,"2025-01-28T18:10:35.713",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724289,1738087835723,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.723",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724290,1738087835733,"fUST",-3277.44,0.00016574,2,"2025-01-28T18:10:35.733",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724291,1738087835742,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.742",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724292,1738087835752,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.752",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724293,1738087835762,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.762",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724294,1738087835771,"fUST",-500.0,0.00016574,2,"2025-01-28T18:10:35.771",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724295,1738087835781,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.781",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724296,1738087835792,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.792",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724297,1738087835802,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.802",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724298,1738087835811,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.811",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724299,1738087835823,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.823",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724300,1738087835833,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.833",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724301,1738087835842,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.842",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724302,1738087835851,"fUST",-1030.52,0.00016575,2,"2025-01-28T18:10:35.851",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724303,1738087835861,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.861",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724304,1738087835870,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.870",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724305,1738087835880,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.880",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724306,1738087835890,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.890",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724307,1738087835899,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.899",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724308,1738087835909,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.909",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724309,1738087835919,"fUST",-937.09,0.00016575,2,"2025-01-28T18:10:35.919",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724310,1738087835928,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.928",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724311,1738087835938,"fUST",-1875.03,0.00016575,2,"2025-01-28T18:10:35.938",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724312,1738087835948,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.948",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724313,1738087835959,"fUST",-842.78,0.00016575,2,"2025-01-28T18:10:35.959",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724314,1738087835969,"fUST",-1380.16,0.00016575,2,"2025-01-28T18:10:35.969",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724315,1738087835979,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:35.979",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724316,1738087835988,"fUST",-474.22,0.00016575,2,"2025-01-28T18:10:35.988",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724317,1738087835998,"fUST",-737.87,0.00016575,2,"2025-01-28T18:10:35.998",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724318,1738087836008,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.008",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724319,1738087836017,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.017",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724320,1738087836026,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.026",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724321,1738087836036,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.036",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724322,1738087836045,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.045",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724323,1738087836055,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.055",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724324,1738087836064,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.064",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724325,1738087836075,"fUST",-449.24958018,0.00016575,2,"2025-01-28T18:10:36.075",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724326,1738087836085,"fUST",-446.78542366,0.00016575,2,"2025-01-28T18:10:36.085",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724327,1738087836095,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.095",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724328,1738087836105,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.105",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724329,1738087836115,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.115",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724330,1738087836125,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.125",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724331,1738087836134,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.134",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724332,1738087836143,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.143",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724333,1738087836153,"fUST",-2375.35,0.00016575,2,"2025-01-28T18:10:36.153",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724334,1738087836164,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.164",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724335,1738087836174,"fUST",-1013.45,0.00016575,2,"2025-01-28T18:10:36.174",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724336,1738087836185,"fUST",-2697.16,0.00016575,2,"2025-01-28T18:10:36.185",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724337,1738087836195,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.195",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724338,1738087836205,"fUST",-502.17441313,0.00016575,2,"2025-01-28T18:10:36.205",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724339,1738087836214,"fUST",-839.8,0.00016575,2,"2025-01-28T18:10:36.214",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724340,1738087836224,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.224",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724341,1738087836234,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.234",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724342,1738087836243,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.243",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724343,1738087836253,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.253",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724344,1738087836263,"fUST",-502.95956321,0.00016575,2,"2025-01-28T18:10:36.263",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724345,1738087836273,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.273",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724346,1738087836283,"fUST",-507.7260653,0.00016575,2,"2025-01-28T18:10:36.283",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724347,1738087836292,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.292",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724348,1738087836302,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.302",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724349,1738087836313,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.313",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724350,1738087836326,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.326",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724351,1738087836336,"fUST",-500.0,0.00016575,2,"2025-01-28T18:10:36.336",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724352,1738087836347,"fUST",-702.03,0.00016711,2,"2025-01-28T18:10:36.347",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724353,1738087836356,"fUST",-10824.85,0.00016711,2,"2025-01-28T18:10:36.356",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724354,1738087836366,"fUST",-4162.33,0.00016711,2,"2025-01-28T18:10:36.366",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724355,1738087836376,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.376",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724356,1738087836385,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.385",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724357,1738087836395,"fUST",-531.99,0.00016711,2,"2025-01-28T18:10:36.395",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724358,1738087836404,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.404",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724359,1738087836414,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.414",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724360,1738087836425,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.425",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724361,1738087836437,"fUST",-151.0,0.00016711,2,"2025-01-28T18:10:36.437",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724362,1738087836447,"fUST",-3277.44,0.00016711,2,"2025-01-28T18:10:36.447",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724363,1738087836456,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.456",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724364,1738087836467,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.467",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724365,1738087836477,"fUST",-500.0,0.00016711,2,"2025-01-28T18:10:36.477",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724366,1738087836486,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.486",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724367,1738087836496,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.496",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724368,1738087836508,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.508",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724369,1738087836519,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.519",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724370,1738087836528,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.528",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724371,1738087836538,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.538",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724372,1738087836548,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.548",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724373,1738087836558,"fUST",-1030.52,0.00016712,2,"2025-01-28T18:10:36.558",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724374,1738087836569,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.569",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724375,1738087836579,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.579",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724376,1738087836588,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.588",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724377,1738087836598,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.598",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724378,1738087836607,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.607",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724379,1738087836617,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.617",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724380,1738087836626,"fUST",-937.09,0.00016712,2,"2025-01-28T18:10:36.626",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724381,1738087836636,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.636",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724382,1738087836646,"fUST",-1875.03,0.00016712,2,"2025-01-28T18:10:36.646",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724383,1738087836655,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.655",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724384,1738087836665,"fUST",-842.78,0.00016712,2,"2025-01-28T18:10:36.665",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724385,1738087836674,"fUST",-1380.16,0.00016712,2,"2025-01-28T18:10:36.674",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724386,1738087836684,"fUST",-737.87,0.00016712,2,"2025-01-28T18:10:36.684",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724387,1738087836696,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.696",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724388,1738087836705,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.705",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724389,1738087836715,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.715",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724390,1738087836724,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.724",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724391,1738087836734,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.734",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724392,1738087836744,"fUST",-2375.35,0.00016712,2,"2025-01-28T18:10:36.744",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724393,1738087836754,"fUST",-1013.45,0.00016712,2,"2025-01-28T18:10:36.754",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724394,1738087836764,"fUST",-2697.16,0.00016712,2,"2025-01-28T18:10:36.764",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724395,1738087836774,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.774",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724396,1738087836783,"fUST",-839.8,0.00016712,2,"2025-01-28T18:10:36.783",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724397,1738087836794,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.794",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724398,1738087836803,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.803",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724399,1738087836813,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.813",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724400,1738087836824,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.824",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724401,1738087836834,"fUST",-205.14338816,0.00016712,2,"2025-01-28T18:10:36.834",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724402,1738087836845,"fUST",-151.0,0.00016712,2,"2025-01-28T18:10:36.845",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724403,1738087836855,"fUST",-500.0,0.00016712,2,"2025-01-28T18:10:36.855",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724404,1738087836865,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.865",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724405,1738087836875,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.875",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724406,1738087836884,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.884",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724407,1738087836894,"fUST",-308.4664278,0.000168,2,"2025-01-28T18:10:36.894",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724408,1738087836904,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.904",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724409,1738087836915,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.915",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724410,1738087836923,"fUST",-156.0613172,0.000168,2,"2025-01-28T18:10:36.923",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724411,1738087836933,"fUST",-153.0,0.000168,2,"2025-01-28T18:10:36.933",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724412,1738087836943,"fUST",-500.0,0.00016846,2,"2025-01-28T18:10:36.943",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724413,1738087836954,"fUST",-500.0,0.00016846,2,"2025-01-28T18:10:36.954",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724414,1738087836966,"fUST",-500.0,0.00016847,2,"2025-01-28T18:10:36.966",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724415,1738087836976,"fUST",-500.0,0.00016847,2,"2025-01-28T18:10:36.976",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724416,1738087836986,"fUST",-500.0,0.00016847,2,"2025-01-28T18:10:36.986",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724417,1738087836996,"fUST",-500.0,0.00016847,2,"2025-01-28T18:10:36.996",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724418,1738087837005,"fUST",-516.78,0.00016847,2,"2025-01-28T18:10:37.005",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724419,1738087837015,"fUST",-702.03,0.00016848,2,"2025-01-28T18:10:37.015",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724420,1738087837024,"fUST",-10824.85,0.00016848,2,"2025-01-28T18:10:37.024",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724421,1738087837034,"fUST",-4162.33,0.00016848,2,"2025-01-28T18:10:37.034",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724422,1738087837044,"fUST",-500.0,0.00016848,2,"2025-01-28T18:10:37.044",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724423,1738087837054,"fUST",-400.26,0.00016848,2,"2025-01-28T18:10:37.054",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724424,1738087837064,"fUST",-531.99,0.00016848,2,"2025-01-28T18:10:37.064",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724425,1738087837075,"fUST",-3277.44,0.00016848,2,"2025-01-28T18:10:37.075",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724426,1738087837085,"fUST",-500.0,0.00016848,2,"2025-01-28T18:10:37.085",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724427,1738087837095,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.095",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724428,1738087837105,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.105",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724429,1738087837115,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.115",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724430,1738087837125,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.125",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724431,1738087837135,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.135",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724432,1738087837246,"fUST",-477.75339526,0.00016849,2,"2025-01-28T18:10:37.246",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724433,1738087837272,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.272",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724434,1738087837282,"fUST",-1030.52,0.00016849,2,"2025-01-28T18:10:37.282",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724435,1738087837292,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.292",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724436,1738087837302,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.302",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724437,1738087837313,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.313",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724438,1738087837324,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.324",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724439,1738087837333,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.333",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724440,1738087837343,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.343",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724441,1738087837353,"fUST",-937.09,0.00016849,2,"2025-01-28T18:10:37.353",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724442,1738087837363,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.363",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724443,1738087837373,"fUST",-1875.03,0.00016849,2,"2025-01-28T18:10:37.373",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724444,1738087837382,"fUST",-152.553879,0.00016849,2,"2025-01-28T18:10:37.382",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724445,1738087837391,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.391",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724446,1738087837401,"fUST",-842.78,0.00016849,2,"2025-01-28T18:10:37.401",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724447,1738087837411,"fUST",-1380.16,0.00016849,2,"2025-01-28T18:10:37.411",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724448,1738087837422,"fUST",-737.87,0.00016849,2,"2025-01-28T18:10:37.422",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724449,1738087837432,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.432",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724450,1738087837445,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.445",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724451,1738087837454,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.454",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724452,1738087837464,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.464",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724453,1738087837476,"fUST",-2375.35,0.00016849,2,"2025-01-28T18:10:37.476",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724454,1738087837485,"fUST",-1013.45,0.00016849,2,"2025-01-28T18:10:37.485",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724455,1738087837495,"fUST",-2697.16,0.00016849,2,"2025-01-28T18:10:37.495",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724456,1738087837505,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.505",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724457,1738087837515,"fUST",-839.8,0.00016849,2,"2025-01-28T18:10:37.515",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724458,1738087837525,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.525",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724459,1738087837534,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.534",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724460,1738087837544,"fUST",-500.0,0.00016849,2,"2025-01-28T18:10:37.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724461,1738087837554,"fUST",-500.0,0.00016876,2,"2025-01-28T18:10:37.554",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724462,1738087837563,"fUST",-300.0,0.0001688,2,"2025-01-28T18:10:37.563",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724463,1738087837576,"fUST",-500.0,0.00016888,2,"2025-01-28T18:10:37.576",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724464,1738087837586,"fUST",-288.13,0.000169,2,"2025-01-28T18:10:37.586",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724465,1738087837596,"fUST",-153.0,0.000169,2,"2025-01-28T18:10:37.596",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724466,1738087837606,"fUST",-195.7837045,0.000169,2,"2025-01-28T18:10:37.606",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724467,1738087837616,"fUST",-153.0,0.000169,2,"2025-01-28T18:10:37.616",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724468,1738087837626,"fUST",-153.0,0.000169,2,"2025-01-28T18:10:37.626",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724469,1738087837636,"fUST",-500.0,0.00016931,2,"2025-01-28T18:10:37.636",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724470,1738087837646,"fUST",-702.03,0.00016985,2,"2025-01-28T18:10:37.646",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724471,1738087837656,"fUST",-10824.85,0.00016985,2,"2025-01-28T18:10:37.656",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724472,1738087837666,"fUST",-4162.33,0.00016985,2,"2025-01-28T18:10:37.666",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724473,1738087837676,"fUST",-531.99,0.00016985,2,"2025-01-28T18:10:37.676",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724474,1738087837686,"fUST",-3277.44,0.00016985,2,"2025-01-28T18:10:37.686",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724475,1738087837696,"fUST",-500.0,0.00016985,2,"2025-01-28T18:10:37.696",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724476,1738087837707,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.707",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724477,1738087837718,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.718",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724478,1738087837728,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.728",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724479,1738087837738,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.738",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724480,1738087837747,"fUST",-326.20563562,0.00016986,2,"2025-01-28T18:10:37.747",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724481,1738087837757,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.757",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724482,1738087837767,"fUST",-1030.52,0.00016986,2,"2025-01-28T18:10:37.767",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724483,1738087837777,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.777",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724484,1738087837787,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.787",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724485,1738087837797,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.797",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724486,1738087837807,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.807",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724487,1738087837818,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.818",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724488,1738087837830,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.830",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724489,1738087837839,"fUST",-937.09,0.00016986,2,"2025-01-28T18:10:37.839",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724490,1738087837848,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.848",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724491,1738087837858,"fUST",-1875.03,0.00016986,2,"2025-01-28T18:10:37.858",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724492,1738087837868,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.868",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724493,1738087837877,"fUST",-842.78,0.00016986,2,"2025-01-28T18:10:37.877",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724494,1738087837887,"fUST",-1380.16,0.00016986,2,"2025-01-28T18:10:37.887",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724495,1738087837897,"fUST",-737.87,0.00016986,2,"2025-01-28T18:10:37.897",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724497,1738087837907,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.907",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724498,1738087837916,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.916",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724499,1738087837926,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.926",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724500,1738087837936,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.936",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724501,1738087837946,"fUST",-2375.35,0.00016986,2,"2025-01-28T18:10:37.946",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724502,1738087837956,"fUST",-1013.45,0.00016986,2,"2025-01-28T18:10:37.956",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724503,1738087837966,"fUST",-2697.16,0.00016986,2,"2025-01-28T18:10:37.966",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724504,1738087837975,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.975",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724505,1738087837985,"fUST",-839.8,0.00016986,2,"2025-01-28T18:10:37.985",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724506,1738087837996,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:37.996",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724507,1738087838006,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:38.006",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724508,1738087838017,"fUST",-500.0,0.00016986,2,"2025-01-28T18:10:38.017",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724509,1738087838026,"fUST",-702.03,0.00017122,2,"2025-01-28T18:10:38.026",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724510,1738087838036,"fUST",-10824.85,0.00017122,2,"2025-01-28T18:10:38.036",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724512,1738087838046,"fUST",-4162.33,0.00017122,2,"2025-01-28T18:10:38.046",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724513,1738087838056,"fUST",-531.99,0.00017122,2,"2025-01-28T18:10:38.056",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724514,1738087838066,"fUST",-3277.44,0.00017122,2,"2025-01-28T18:10:38.066",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724515,1738087838076,"fUST",-500.0,0.00017122,2,"2025-01-28T18:10:38.076",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724516,1738087838086,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.086",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724517,1738087838096,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.096",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724519,1738087838106,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.106",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724521,1738087838115,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.115",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724523,1738087838125,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.125",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724525,1738087838135,"fUST",-1030.52,0.00017123,2,"2025-01-28T18:10:38.135",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724527,1738087838145,"fUST",-390.61133506,0.00017123,2,"2025-01-28T18:10:38.145",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724528,1738087838155,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.155",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724529,1738087838165,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.165",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724530,1738087838175,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.175",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724531,1738087838185,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.185",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724532,1738087838195,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.195",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724533,1738087838205,"fUST",-937.09,0.00017123,2,"2025-01-28T18:10:38.205",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724534,1738087838215,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.215",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724535,1738087838225,"fUST",-1875.03,0.00017123,2,"2025-01-28T18:10:38.225",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724536,1738087838235,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.235",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724537,1738087838245,"fUST",-842.78,0.00017123,2,"2025-01-28T18:10:38.245",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724538,1738087838255,"fUST",-1380.16,0.00017123,2,"2025-01-28T18:10:38.255",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724539,1738087838264,"fUST",-737.87,0.00017123,2,"2025-01-28T18:10:38.264",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724540,1738087838274,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.274",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724542,1738087838287,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.287",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724543,1738087838297,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.297",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724546,1738087838311,"fUST",-2375.35,0.00017123,2,"2025-01-28T18:10:38.311",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724547,1738087838321,"fUST",-1013.45,0.00017123,2,"2025-01-28T18:10:38.321",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724550,1738087838334,"fUST",-2697.16,0.00017123,2,"2025-01-28T18:10:38.334",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724552,1738087838349,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.349",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724554,1738087838364,"fUST",-839.8,0.00017123,2,"2025-01-28T18:10:38.364",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724557,1738087838379,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.379",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724560,1738087838393,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.393",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724562,1738087838405,"fUST",-500.0,0.00017123,2,"2025-01-28T18:10:38.405",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724563,1738087838417,"fUST",-420.0,0.00017219,2,"2025-01-28T18:10:38.417",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724566,1738087838435,"fUST",-473.11620573,0.00017243,2,"2025-01-28T18:10:38.435",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724568,1738087838448,"fUST",-702.03,0.00017259,2,"2025-01-28T18:10:38.448",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724570,1738087838462,"fUST",-10824.85,0.00017259,2,"2025-01-28T18:10:38.462",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724571,1738087838476,"fUST",-4162.33,0.00017259,2,"2025-01-28T18:10:38.476",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724573,1738087838490,"fUST",-531.99,0.00017259,2,"2025-01-28T18:10:38.490",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724574,1738087838504,"fUST",-3277.44,0.00017259,2,"2025-01-28T18:10:38.504",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724575,1738087838518,"fUST",-500.0,0.00017259,2,"2025-01-28T18:10:38.518",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724576,1738087838532,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.532",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724577,1738087838547,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.547",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724578,1738087838560,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.560",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724579,1738087838574,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.574",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724580,1738087838586,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.586",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724581,1738087838599,"fUST",-1030.52,0.0001726,2,"2025-01-28T18:10:38.599",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724582,1738087838611,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.611",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724583,1738087838623,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.623",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724584,1738087838637,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.637",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724585,1738087838651,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.651",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724586,1738087838663,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.663",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724587,1738087838675,"fUST",-937.09,0.0001726,2,"2025-01-28T18:10:38.675",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724589,1738087838686,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.686",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724591,1738087838698,"fUST",-1875.03,0.0001726,2,"2025-01-28T18:10:38.698",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724592,1738087838711,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.711",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724593,1738087838723,"fUST",-842.78,0.0001726,2,"2025-01-28T18:10:38.723",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724594,1738087838736,"fUST",-1380.16,0.0001726,2,"2025-01-28T18:10:38.736",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724595,1738087838748,"fUST",-737.87,0.0001726,2,"2025-01-28T18:10:38.748",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724596,1738087838762,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.762",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724597,1738087838775,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.775",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724598,1738087838790,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.790",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724599,1738087838803,"fUST",-2375.35,0.0001726,2,"2025-01-28T18:10:38.803",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724600,1738087838819,"fUST",-1013.45,0.0001726,2,"2025-01-28T18:10:38.819",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724601,1738087838836,"fUST",-2697.16,0.0001726,2,"2025-01-28T18:10:38.836",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724602,1738087838848,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.848",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724603,1738087838859,"fUST",-839.8,0.0001726,2,"2025-01-28T18:10:38.859",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724604,1738087838870,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.870",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724605,1738087838880,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.880",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724606,1738087838893,"fUST",-500.0,0.0001726,2,"2025-01-28T18:10:38.893",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724607,1738087838906,"fUST",-153.0,0.0001726,2,"2025-01-28T18:10:38.906",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724608,1738087838921,"fUST",-153.0,0.0001726,2,"2025-01-28T18:10:38.921",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724609,1738087838935,"fUST",-153.0,0.0001726,2,"2025-01-28T18:10:38.935",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724610,1738087838946,"fUST",-702.03,0.00017396,2,"2025-01-28T18:10:38.946",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724611,1738087838957,"fUST",-10824.85,0.00017396,2,"2025-01-28T18:10:38.957",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724612,1738087838969,"fUST",-4162.33,0.00017396,2,"2025-01-28T18:10:38.969",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724613,1738087838980,"fUST",-531.99,0.00017396,2,"2025-01-28T18:10:38.980",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724614,1738087838993,"fUST",-3277.44,0.00017396,2,"2025-01-28T18:10:38.993",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724615,1738087839006,"fUST",-500.0,0.00017396,2,"2025-01-28T18:10:39.006",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724616,1738087839018,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.018",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724617,1738087839029,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.029",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724618,1738087839040,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.040",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724619,1738087839052,"fUST",-409.17,0.00017397,2,"2025-01-28T18:10:39.052",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724620,1738087839064,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.064",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724621,1738087839079,"fUST",-1030.52,0.00017397,2,"2025-01-28T18:10:39.079",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724622,1738087839092,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.092",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724623,1738087839103,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.103",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724624,1738087839117,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.117",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724625,1738087839128,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.128",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724626,1738087839140,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.140",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724627,1738087839152,"fUST",-937.09,0.00017397,2,"2025-01-28T18:10:39.152",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724628,1738087839164,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.164",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724629,1738087839177,"fUST",-1875.03,0.00017397,2,"2025-01-28T18:10:39.177",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724630,1738087839189,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.189",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724631,1738087839200,"fUST",-842.78,0.00017397,2,"2025-01-28T18:10:39.200",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724632,1738087839212,"fUST",-1380.16,0.00017397,2,"2025-01-28T18:10:39.212",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724633,1738087839224,"fUST",-737.87,0.00017397,2,"2025-01-28T18:10:39.224",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724634,1738087839236,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.236",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724635,1738087839248,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.248",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724636,1738087839260,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.260",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724637,1738087839272,"fUST",-2375.35,0.00017397,2,"2025-01-28T18:10:39.272",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724638,1738087839284,"fUST",-1013.45,0.00017397,2,"2025-01-28T18:10:39.284",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724639,1738087839296,"fUST",-2697.16,0.00017397,2,"2025-01-28T18:10:39.296",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724640,1738087839314,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.314",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724641,1738087839331,"fUST",-839.8,0.00017397,2,"2025-01-28T18:10:39.331",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724642,1738087839344,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.344",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724643,1738087839357,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.357",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724644,1738087839370,"fUST",-500.0,0.00017397,2,"2025-01-28T18:10:39.370",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724645,1738087839382,"fUST",-383.97148222,0.000174,2,"2025-01-28T18:10:39.382",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724646,1738087839394,"fUST",-500.0,0.00017424,2,"2025-01-28T18:10:39.394",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724647,1738087839406,"fUST",-1009.34085419,0.00017479,2,"2025-01-28T18:10:39.406",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724648,1738087839418,"fUST",-18167.31823405,0.000175,2,"2025-01-28T18:10:39.418",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724649,1738087839431,"fUST",-702.03,0.00017533,2,"2025-01-28T18:10:39.431",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724650,1738087839446,"fUST",-10824.85,0.00017533,2,"2025-01-28T18:10:39.446",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724651,1738087839458,"fUST",-4162.33,0.00017533,2,"2025-01-28T18:10:39.458",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724652,1738087839470,"fUST",-531.99,0.00017533,2,"2025-01-28T18:10:39.470",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724653,1738087839483,"fUST",-3277.44,0.00017533,2,"2025-01-28T18:10:39.483",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724654,1738087839495,"fUST",-500.0,0.00017533,2,"2025-01-28T18:10:39.495",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724655,1738087839506,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.506",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724656,1738087839520,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.520",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724657,1738087839532,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.532",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724658,1738087839544,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724659,1738087839556,"fUST",-1030.52,0.00017534,2,"2025-01-28T18:10:39.556",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724660,1738087839570,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.570",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724661,1738087839582,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.582",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724662,1738087839593,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.593",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724663,1738087839605,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.605",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724664,1738087839617,"fUST",-618.49487204,0.00017534,2,"2025-01-28T18:10:39.617",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724665,1738087839628,"fUST",-937.09,0.00017534,2,"2025-01-28T18:10:39.628",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724666,1738087839640,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.640",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724667,1738087839652,"fUST",-1875.03,0.00017534,2,"2025-01-28T18:10:39.652",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724668,1738087839827,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.827",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724669,1738087839847,"fUST",-842.78,0.00017534,2,"2025-01-28T18:10:39.847",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724670,1738087839857,"fUST",-1380.16,0.00017534,2,"2025-01-28T18:10:39.857",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724671,1738087839867,"fUST",-737.87,0.00017534,2,"2025-01-28T18:10:39.867",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724672,1738087839879,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.879",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724673,1738087839889,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.889",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724674,1738087839899,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.899",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724675,1738087839908,"fUST",-2375.35,0.00017534,2,"2025-01-28T18:10:39.908",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724676,1738087839918,"fUST",-1013.45,0.00017534,2,"2025-01-28T18:10:39.918",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724677,1738087839928,"fUST",-2697.16,0.00017534,2,"2025-01-28T18:10:39.928",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724678,1738087839938,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.938",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724679,1738087839948,"fUST",-839.8,0.00017534,2,"2025-01-28T18:10:39.948",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724680,1738087839963,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.963",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724681,1738087839972,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.972",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724682,1738087839981,"fUST",-500.0,0.00017534,2,"2025-01-28T18:10:39.981",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724683,1738087839991,"fUST",-1000.0,0.00017549,2,"2025-01-28T18:10:39.991",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724684,1738087840001,"fUST",-500.0,0.00017564,2,"2025-01-28T18:10:40.001",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724685,1738087840010,"fUST",-1000.0,0.00017588,2,"2025-01-28T18:10:40.010",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724686,1738087840019,"fUST",-1786.17724992,0.000176,2,"2025-01-28T18:10:40.019",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724687,1738087840029,"fUST",-300.0,0.000176,7,"2025-01-28T18:10:40.029",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724688,1738087840039,"fUST",-755.25701325,0.00017613,2,"2025-01-28T18:10:40.039",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724689,1738087840048,"fUST",-374.0792779,0.00017629,2,"2025-01-28T18:10:40.048",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724690,1738087840058,"fUST",-702.03,0.0001767,2,"2025-01-28T18:10:40.058",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724691,1738087840068,"fUST",-6526.24156402,0.0001767,2,"2025-01-28T18:10:40.068",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724692,1738087840088,"fUST",-4298.60843598,0.0001767,2,"2025-01-28T18:10:40.088",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724693,1738087840097,"fUST",-50.78544923,0.0001767,2,"2025-01-28T18:10:40.097",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724723,1738087840694,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.694",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724725,1738087840704,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.704",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724726,1738087840714,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.714",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724728,1738087840724,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.724",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724730,1738087840734,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.734",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724732,1738087840744,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.744",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724734,1738087840753,"fUST",-838.92355313,0.00016434,2,"2025-01-28T18:10:40.753",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724736,1738087840763,"fUST",-638.64258299,0.00016434,2,"2025-01-28T18:10:40.763",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724853,1738088269691,"fUST",233.77762,0.00013973,2,"2025-01-28T18:17:49.691",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724889,1738089040918,"fUST",-300.0,0.00015396,2,"2025-01-28T18:30:40.918",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724890,1738089040928,"fUST",-1709.66338962,0.00015397,2,"2025-01-28T18:30:40.928",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724891,1738089040941,"fUST",-829.28017256,0.00015397,2,"2025-01-28T18:30:40.941",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724968,1738089046835,"fUST",-22361.05643782,0.00015397,2,"2025-01-28T18:30:46.835",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724969,1738089046845,"fUST",-604.42929009,0.00016324,2,"2025-01-28T18:30:46.845",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724970,1738089046860,"fUST",-670.51853801,0.000164,2,"2025-01-28T18:30:46.860",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724971,1738089046870,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.870",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724972,1738089046880,"fUST",-371.03905092,0.00016424,2,"2025-01-28T18:30:46.880",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724973,1738089046889,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.889",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724974,1738089046900,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.900",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724975,1738089046909,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:46.909",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724976,1738089046918,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.918",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724977,1738089046929,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.929",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724978,1738089046939,"fUST",-350.0,0.00016424,2,"2025-01-28T18:30:46.939",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724979,1738089046949,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:46.949",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724980,1738089046958,"fUST",-310.29682624,0.00016424,2,"2025-01-28T18:30:46.958",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724981,1738089046968,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.968",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724982,1738089046977,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.977",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724983,1738089046987,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.987",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724984,1738089046996,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:46.996",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724985,1738089047006,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.006",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724986,1738089047015,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.015",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724987,1738089047025,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.025",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724988,1738089047035,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.035",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724989,1738089047044,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.044",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724990,1738089047054,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.054",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724991,1738089047065,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.065",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724992,1738089047075,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.075",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724993,1738089047085,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.085",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724994,1738089047095,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.095",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724995,1738089047104,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.104",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724996,1738089047114,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.114",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724997,1738089047124,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.124",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724998,1738089047134,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.134",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350724999,1738089047144,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.144",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725000,1738089047154,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.154",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725001,1738089047164,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.164",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725002,1738089047174,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.174",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725003,1738089047183,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.183",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725004,1738089047193,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.193",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725005,1738089047203,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.203",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725006,1738089047213,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.213",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725007,1738089047223,"fUST",-327.70155123,0.00016424,2,"2025-01-28T18:30:47.223",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725008,1738089047233,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.233",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725009,1738089047243,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.243",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725010,1738089047252,"fUST",-500.0,0.00016424,2,"2025-01-28T18:30:47.252",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725011,1738089047263,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.263",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725012,1738089047273,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.273",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725013,1738089047282,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.282",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725014,1738089047294,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.294",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725015,1738089047304,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.304",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725016,1738089047314,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.314",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725017,1738089047324,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.324",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725018,1738089047334,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.334",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725019,1738089047344,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.344",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725020,1738089047353,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.353",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725021,1738089047363,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.363",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725022,1738089047373,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.373",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725023,1738089047383,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.383",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725024,1738089047392,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.392",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725025,1738089047401,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.401",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725026,1738089047411,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.411",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725027,1738089047420,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.420",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725028,1738089047430,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.430",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725029,1738089047439,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.439",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725030,1738089047448,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.448",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725031,1738089047458,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.458",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725032,1738089047467,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.467",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725033,1738089047477,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.477",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725034,1738089047486,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.486",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725035,1738089047496,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.496",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725036,1738089047505,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.505",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725037,1738089047515,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.515",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725038,1738089047524,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.524",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725039,1738089047533,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.533",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725040,1738089047543,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.543",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725041,1738089047552,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.552",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725042,1738089047562,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.562",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725043,1738089047572,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.572",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725044,1738089047583,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.583",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725045,1738089047592,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.592",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725046,1738089047602,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.602",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725047,1738089047612,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.612",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725048,1738089047622,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.622",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725049,1738089047632,"fUST",-679.41700348,0.00016424,2,"2025-01-28T18:30:47.632",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725050,1738089047642,"fUST",-500.0,0.00016437,2,"2025-01-28T18:30:47.642",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725051,1738089047651,"fUST",-500.0,0.00016437,2,"2025-01-28T18:30:47.651",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725052,1738089047661,"fUST",-418.686072,0.00016437,2,"2025-01-28T18:30:47.661",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725053,1738089047671,"fUST",-512.90811279,0.00016438,2,"2025-01-28T18:30:47.671",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725054,1738089047681,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.681",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725055,1738089047690,"fUST",-500.7729404,0.00016438,2,"2025-01-28T18:30:47.690",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725056,1738089047700,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.700",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725057,1738089047709,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.709",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725058,1738089047719,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.719",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725059,1738089047728,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.728",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725060,1738089047738,"fUST",-519.28659836,0.00016438,2,"2025-01-28T18:30:47.738",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725061,1738089047748,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.748",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725062,1738089047758,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.758",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725063,1738089047768,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.768",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725064,1738089047777,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.777",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725065,1738089047787,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.787",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725066,1738089047796,"fUST",-380.97869241,0.00016438,2,"2025-01-28T18:30:47.796",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725067,1738089047806,"fUST",-513.56861015,0.00016438,2,"2025-01-28T18:30:47.806",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725068,1738089047815,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.815",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725069,1738089047825,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.825",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725070,1738089047835,"fUST",-509.81683209,0.00016438,2,"2025-01-28T18:30:47.835",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725071,1738089047844,"fUST",-505.89393201,0.00016438,2,"2025-01-28T18:30:47.844",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725072,1738089047855,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.855",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725073,1738089047867,"fUST",-501.13265787,0.00016438,2,"2025-01-28T18:30:47.867",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725074,1738089047876,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.876",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725075,1738089047886,"fUST",-623.85613057,0.00016438,2,"2025-01-28T18:30:47.886",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725076,1738089047895,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.895",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725077,1738089047905,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.905",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725078,1738089047915,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.915",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725079,1738089047924,"fUST",-512.80334496,0.00016438,2,"2025-01-28T18:30:47.924",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725080,1738089047934,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.934",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725081,1738089047943,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.943",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725082,1738089047953,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.953",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725083,1738089047963,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.963",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725084,1738089047972,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.972",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725085,1738089047981,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:47.981",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725086,1738089047991,"fUST",-200.0,0.00016438,2,"2025-01-28T18:30:47.991",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725087,1738089048001,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.001",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725088,1738089048010,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.010",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725089,1738089048020,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.020",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725090,1738089048030,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.030",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725091,1738089048041,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.041",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725092,1738089048051,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.051",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725093,1738089048060,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.060",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725094,1738089048070,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.070",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725095,1738089048080,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.080",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725096,1738089048090,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.090",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725097,1738089048099,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.099",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725098,1738089048111,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.111",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725099,1738089048122,"fUST",-496.27072835,0.00016438,2,"2025-01-28T18:30:48.122",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725100,1738089048133,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.133",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725101,1738089048144,"fUST",-449.61573678,0.00016438,2,"2025-01-28T18:30:48.144",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725102,1738089048153,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.153",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725103,1738089048163,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.163",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725104,1738089048172,"fUST",-512.78567916,0.00016438,2,"2025-01-28T18:30:48.172",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725105,1738089048182,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.182",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725106,1738089048192,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.192",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725107,1738089048201,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.201",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725108,1738089048210,"fUST",-501.03617159,0.00016438,2,"2025-01-28T18:30:48.210",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725109,1738089048220,"fUST",-428.96341151,0.00016438,2,"2025-01-28T18:30:48.220",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725110,1738089048229,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.229",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725111,1738089048238,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.238",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725112,1738089048248,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.248",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725113,1738089048257,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.257",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725114,1738089048267,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.267",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725115,1738089048276,"fUST",-501.87035438,0.00016438,2,"2025-01-28T18:30:48.276",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725116,1738089048286,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.286",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725117,1738089048295,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.295",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725118,1738089048305,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.305",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725119,1738089048315,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.315",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725120,1738089048324,"fUST",-500.64941673,0.00016438,2,"2025-01-28T18:30:48.324",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725121,1738089048334,"fUST",-501.79958122,0.00016438,2,"2025-01-28T18:30:48.334",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725122,1738089048344,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.344",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725123,1738089048354,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.354",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725124,1738089048363,"fUST",-502.3798999,0.00016438,2,"2025-01-28T18:30:48.363",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725125,1738089048373,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.373",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725126,1738089048382,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.382",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725127,1738089048392,"fUST",-303.57443366,0.00016438,2,"2025-01-28T18:30:48.392",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725128,1738089048549,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.549",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725129,1738089048560,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.560",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725130,1738089048570,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.570",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725131,1738089048581,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.581",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725132,1738089048591,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.591",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725133,1738089048600,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.600",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725134,1738089048610,"fUST",-510.3813795,0.00016438,2,"2025-01-28T18:30:48.610",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725135,1738089048620,"fUST",-501.75016831,0.00016438,2,"2025-01-28T18:30:48.620",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725136,1738089048630,"fUST",-503.82382776,0.00016438,2,"2025-01-28T18:30:48.630",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725137,1738089048640,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.640",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725138,1738089048650,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.650",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725139,1738089048660,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.660",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725140,1738089048669,"fUST",-228.79587107,0.00016438,2,"2025-01-28T18:30:48.669",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725141,1738089048679,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.679",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725142,1738089048693,"fUST",-500.83313617,0.00016438,2,"2025-01-28T18:30:48.693",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725143,1738089048703,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.703",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725144,1738089048713,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.713",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725145,1738089048722,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.722",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725146,1738089048732,"fUST",-468.58761885,0.00016438,2,"2025-01-28T18:30:48.732",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725147,1738089048743,"fUST",-527.49432431,0.00016438,2,"2025-01-28T18:30:48.743",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725148,1738089048752,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.752",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725149,1738089048762,"fUST",-547.56970323,0.00016438,2,"2025-01-28T18:30:48.762",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725150,1738089048772,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.772",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725151,1738089048781,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.781",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725152,1738089048791,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.791",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725153,1738089048801,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.801",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725154,1738089048810,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.810",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725155,1738089048820,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.820",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725156,1738089048831,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.831",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725157,1738089048840,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.840",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725158,1738089048850,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.850",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725159,1738089048863,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.863",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725160,1738089048872,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.872",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725161,1738089048882,"fUST",-485.76181211,0.00016438,2,"2025-01-28T18:30:48.882",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725162,1738089048893,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.893",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725163,1738089048902,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.902",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725164,1738089048912,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.912",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725165,1738089048922,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.922",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725166,1738089048932,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.932",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725167,1738089048943,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.943",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725168,1738089048953,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.953",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725169,1738089048963,"fUST",-583.52863974,0.00016438,2,"2025-01-28T18:30:48.963",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725170,1738089048973,"fUST",-502.46057485,0.00016438,2,"2025-01-28T18:30:48.973",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725171,1738089048983,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:48.983",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725172,1738089048993,"fUST",-322.76139914,0.00016438,2,"2025-01-28T18:30:48.993",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725173,1738089049002,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.002",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725174,1738089049012,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.012",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725175,1738089049021,"fUST",-556.46,0.00016438,2,"2025-01-28T18:30:49.021",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725176,1738089049031,"fUST",-507.48053854,0.00016438,2,"2025-01-28T18:30:49.031",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725177,1738089049041,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.041",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725178,1738089049059,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.059",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725179,1738089049069,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.069",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725180,1738089049079,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.079",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725181,1738089049089,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.089",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725182,1738089049099,"fUST",-501.14128876,0.00016438,2,"2025-01-28T18:30:49.099",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725183,1738089049108,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.108",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725184,1738089049118,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.118",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725185,1738089049127,"fUST",-519.32634292,0.00016438,2,"2025-01-28T18:30:49.127",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725186,1738089049137,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.137",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725187,1738089049146,"fUST",-500.85088758,0.00016438,2,"2025-01-28T18:30:49.146",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725188,1738089049156,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.156",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725189,1738089049165,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.165",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725190,1738089049175,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.175",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725191,1738089049184,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.184",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725192,1738089049194,"fUST",-246.3255647,0.00016438,2,"2025-01-28T18:30:49.194",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725193,1738089049203,"fUST",-151.0,0.00016438,2,"2025-01-28T18:30:49.203",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725194,1738089049213,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.213",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725195,1738089049222,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.222",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725196,1738089049232,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.232",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725197,1738089049242,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.242",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725198,1738089049252,"fUST",-508.12682509,0.00016438,2,"2025-01-28T18:30:49.252",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725199,1738089049262,"fUST",-502.84566224,0.00016438,2,"2025-01-28T18:30:49.262",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725200,1738089049271,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.271",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725201,1738089049281,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.281",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725202,1738089049291,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.291",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725203,1738089049300,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.300",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725204,1738089049310,"fUST",-504.21676926,0.00016438,2,"2025-01-28T18:30:49.310",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725205,1738089049320,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.320",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725206,1738089049330,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.330",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725207,1738089049340,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.340",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725208,1738089049349,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.349",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725209,1738089049358,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.358",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725210,1738089049368,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.368",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725211,1738089049378,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.378",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725212,1738089049387,"fUST",-596.92747546,0.00016438,2,"2025-01-28T18:30:49.387",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725213,1738089049397,"fUST",-500.0,0.00016438,2,"2025-01-28T18:30:49.397",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725214,1738089049406,"fUST",-226.57920029,0.00016438,2,"2025-01-28T18:30:49.406",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725217,1738089383466,"fUST",235.722078,0.00013973,2,"2025-01-28T18:36:23.466",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725218,1738089975919,"fUST",368.7868787,0.0001515,2,"2025-01-28T18:46:15.919",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725219,1738090049314,"fUST",4900.0,0.0001515,2,"2025-01-28T18:47:29.314",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725220,1738090056574,"fUST",845.8866292,0.00014969,2,"2025-01-28T18:47:36.574",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725221,1738090163099,"fUST",-1230.639876,0.00015186,2,"2025-01-28T18:49:23.099",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725222,1738090163121,"fUST",-300.0,0.00015192,2,"2025-01-28T18:49:23.121",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725223,1738090163143,"fUST",-875.52579882,0.00015193,2,"2025-01-28T18:49:23.143",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725224,1738090178526,"fUST",351.0892727,0.0001505,2,"2025-01-28T18:49:38.526",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725225,1738090224706,"fUST",1578.19003455,0.0001515,2,"2025-01-28T18:50:24.706",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725289,1738090232431,"fUST",-300.0,0.00015192,2,"2025-01-28T18:50:32.431",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725290,1738090232441,"fUST",-26.99998,0.00015193,2,"2025-01-28T18:50:32.441",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725292,1738090233692,"fUST",3525.32925285,0.0001515,2,"2025-01-28T18:50:33.692",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725298,1738090237923,"fUST",-23997.47422118,0.00015193,2,"2025-01-28T18:50:37.923",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725299,1738090237933,"fUST",-150.24525927,0.000152,2,"2025-01-28T18:50:37.933",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725300,1738090237943,"fUST",-571.425679,0.00015266,2,"2025-01-28T18:50:37.943",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725301,1738090237953,"fUST",-391.04205793,0.000159,2,"2025-01-28T18:50:37.953",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725302,1738090237963,"fUST",-1788.59677307,0.000159,2,"2025-01-28T18:50:37.963",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725303,1738090237972,"fUST",-601.60576183,0.000159,2,"2025-01-28T18:50:37.972",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725304,1738090237982,"fUST",-4084.45334465,0.00016,2,"2025-01-28T18:50:37.982",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725305,1738090237993,"fUST",-197.09762083,0.00016,2,"2025-01-28T18:50:37.993",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725306,1738090238003,"fUST",-223.9941007,0.00016099,2,"2025-01-28T18:50:38.003",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725307,1738090238012,"fUST",-10000.0,0.000161,2,"2025-01-28T18:50:38.012",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725308,1738090238022,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.022",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725309,1738090238033,"fUST",-201.29405129,0.00016198,2,"2025-01-28T18:50:38.033",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725310,1738090238042,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.042",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725311,1738090238052,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.052",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725312,1738090238062,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.062",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725313,1738090238071,"fUST",-162.91333913,0.00016198,2,"2025-01-28T18:50:38.071",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725314,1738090238081,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.081",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725315,1738090238090,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.090",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725316,1738090238100,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.100",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725317,1738090238110,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.110",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725318,1738090238120,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.120",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725319,1738090238130,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.130",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725320,1738090238140,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.140",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725321,1738090238150,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.150",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725322,1738090238160,"fUST",-405.7,0.00016198,2,"2025-01-28T18:50:38.160",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725323,1738090238169,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.169",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725324,1738090238180,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.180",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725325,1738090238190,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.190",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725326,1738090238200,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.200",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725327,1738090238210,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.210",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725328,1738090238219,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.219",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725329,1738090238229,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.229",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725330,1738090238239,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.239",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725331,1738090238255,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.255",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725332,1738090238265,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.265",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725333,1738090238275,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.275",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725334,1738090238291,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.291",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725335,1738090238304,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.304",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725336,1738090238314,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.314",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725337,1738090238324,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.324",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725338,1738090238336,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.336",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725339,1738090238347,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.347",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725340,1738090238357,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.357",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725341,1738090238366,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.366",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725342,1738090238376,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.376",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725343,1738090238388,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.388",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725344,1738090238398,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.398",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725345,1738090238408,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.408",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725346,1738090238418,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.418",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725347,1738090238428,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.428",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725348,1738090238438,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.438",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725349,1738090238449,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.449",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725350,1738090238459,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.459",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725351,1738090238471,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.471",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725352,1738090238488,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.488",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725353,1738090238497,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.497",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725354,1738090238507,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.507",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725355,1738090238516,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.516",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725356,1738090238526,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.526",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725357,1738090238536,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.536",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725358,1738090238546,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.546",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725359,1738090238556,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.556",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725360,1738090238565,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.565",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725361,1738090238575,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.575",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725362,1738090238585,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.585",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725363,1738090238595,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.595",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725364,1738090238605,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.605",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725365,1738090238615,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.615",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725366,1738090238624,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.624",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725367,1738090238635,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.635",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725368,1738090238644,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.644",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725369,1738090238654,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.654",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725370,1738090238665,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.665",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725371,1738090238675,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.675",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725372,1738090238685,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.685",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725373,1738090238696,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.696",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725374,1738090238706,"fUST",-477.02426821,0.00016198,2,"2025-01-28T18:50:38.706",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725375,1738090238717,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.717",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725376,1738090238727,"fUST",-358.15343871,0.00016198,2,"2025-01-28T18:50:38.727",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725377,1738090238738,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.738",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725378,1738090238749,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.749",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725379,1738090238762,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.762",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725380,1738090238778,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.778",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725381,1738090238789,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.789",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725382,1738090238800,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.800",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725383,1738090238811,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.811",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725384,1738090238821,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.821",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725385,1738090238832,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.832",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725386,1738090238842,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.842",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725387,1738090238853,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.853",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725388,1738090238863,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.863",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725389,1738090238873,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.873",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725390,1738090238890,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.890",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725391,1738090238900,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.900",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725392,1738090238910,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.910",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725393,1738090238920,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.920",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725394,1738090238929,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.929",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725395,1738090238939,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.939",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725396,1738090238949,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.949",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725397,1738090238959,"fUST",-435.12002345,0.00016198,2,"2025-01-28T18:50:38.959",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725398,1738090238969,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.969",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725399,1738090238978,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.978",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725400,1738090238988,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.988",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725401,1738090238997,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:38.997",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725402,1738090239007,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:39.007",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725403,1738090239018,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:39.018",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725404,1738090239028,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:39.028",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725405,1738090239038,"fUST",-500.0,0.00016198,2,"2025-01-28T18:50:39.038",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725406,1738090239048,"fUST",-223.9941007,0.00016338,2,"2025-01-28T18:50:39.048",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725407,1738090239058,"fUST",-10000.0,0.000164,2,"2025-01-28T18:50:39.058",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725408,1738090239068,"fUST",-10000.0,0.000164,2,"2025-01-28T18:50:39.068",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725409,1738090239078,"fUST",-10000.0,0.000164,2,"2025-01-28T18:50:39.078",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725410,1738090239089,"fUST",-297.79568497,0.00016418,2,"2025-01-28T18:50:39.089",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725411,1738090239099,"fUST",-500.0,0.00016437,2,"2025-01-28T18:50:39.099",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725412,1738090239109,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.109",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725413,1738090239119,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.119",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725414,1738090239129,"fUST",-642.42016156,0.00016438,2,"2025-01-28T18:50:39.129",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725415,1738090239139,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.139",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725416,1738090239149,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.149",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725417,1738090239160,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.160",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725418,1738090239169,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.169",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725419,1738090239179,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.179",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725420,1738090239189,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.189",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725421,1738090239199,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.199",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725422,1738090239208,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.208",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725423,1738090239218,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.218",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725424,1738090239228,"fUST",-510.36657055,0.00016438,2,"2025-01-28T18:50:39.228",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725425,1738090239238,"fUST",-501.30221651,0.00016438,2,"2025-01-28T18:50:39.238",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725426,1738090239250,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.250",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725427,1738090239262,"fUST",-508.56595639,0.00016438,2,"2025-01-28T18:50:39.262",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725428,1738090239271,"fUST",-501.36331429,0.00016438,2,"2025-01-28T18:50:39.271",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725429,1738090239281,"fUST",-502.50280276,0.00016438,2,"2025-01-28T18:50:39.281",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725430,1738090239291,"fUST",-193.18223624,0.00016438,2,"2025-01-28T18:50:39.291",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725431,1738090239301,"fUST",-501.60868557,0.00016438,2,"2025-01-28T18:50:39.301",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725432,1738090239310,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.310",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725433,1738090239320,"fUST",-500.76076375,0.00016438,2,"2025-01-28T18:50:39.320",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725434,1738090239332,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.332",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725435,1738090239343,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.343",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725436,1738090239353,"fUST",-590.32627347,0.00016438,2,"2025-01-28T18:50:39.353",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725437,1738090239362,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.362",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725438,1738090239373,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.373",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725439,1738090239382,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.382",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725440,1738090239392,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.392",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725441,1738090239402,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.402",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725442,1738090239412,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.412",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725443,1738090239421,"fUST",-512.70603958,0.00016438,2,"2025-01-28T18:50:39.421",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725444,1738090239432,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.432",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725445,1738090239442,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.442",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725446,1738090239452,"fUST",-201.90103069,0.00016438,2,"2025-01-28T18:50:39.452",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725447,1738090239462,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.462",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725448,1738090239472,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.472",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725449,1738090239482,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.482",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725450,1738090239493,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.493",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725452,1738090239503,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.503",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725453,1738090239514,"fUST",-509.53609126,0.00016438,2,"2025-01-28T18:50:39.514",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725454,1738090239523,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.523",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725455,1738090239534,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.534",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725456,1738090239544,"fUST",-480.16994304,0.00016438,2,"2025-01-28T18:50:39.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725457,1738090239554,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.554",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725458,1738090239565,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.565",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725459,1738090239574,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.574",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725460,1738090239583,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.583",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725461,1738090239594,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.594",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725462,1738090239604,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.604",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725463,1738090239614,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.614",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725464,1738090239624,"fUST",-500.45554931,0.00016438,2,"2025-01-28T18:50:39.624",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725465,1738090239634,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.634",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725466,1738090239643,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.643",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725467,1738090239653,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.653",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725468,1738090239663,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.663",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725469,1738090239672,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.672",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725470,1738090239682,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.682",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725471,1738090239692,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.692",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725472,1738090239701,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.701",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725473,1738090239712,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.712",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725474,1738090239721,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.721",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725475,1738090239731,"fUST",-504.6364839,0.00016438,2,"2025-01-28T18:50:39.731",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725476,1738090239741,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.741",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725477,1738090239751,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.751",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725478,1738090239760,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.760",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725479,1738090239770,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.770",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725480,1738090239780,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.780",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725481,1738090239790,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.790",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725482,1738090239799,"fUST",-510.78165658,0.00016438,2,"2025-01-28T18:50:39.799",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725483,1738090239809,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.809",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725484,1738090239819,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.819",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725485,1738090239829,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.829",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725486,1738090239839,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.839",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725487,1738090239848,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.848",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725488,1738090239858,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.858",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725489,1738090239867,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.867",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725490,1738090239877,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.877",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725491,1738090239887,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.887",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725492,1738090239897,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.897",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725493,1738090239906,"fUST",-329.72813587,0.00016438,2,"2025-01-28T18:50:39.906",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725494,1738090239917,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.917",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725495,1738090239926,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.926",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725496,1738090239936,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.936",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725497,1738090239945,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:39.945",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725498,1738090239955,"fUST",-221.64937,0.00016438,2,"2025-01-28T18:50:39.955",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725499,1738090239965,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.965",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725500,1738090239976,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:39.976",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725501,1738090239985,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:39.985",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725502,1738090239995,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:39.995",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725503,1738090240006,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.006",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725504,1738090240016,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.016",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725505,1738090240026,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.026",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725506,1738090240036,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.036",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725507,1738090240046,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.046",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725508,1738090240056,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.056",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725509,1738090240065,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.065",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725510,1738090240075,"fUST",-245.31627346,0.00016438,2,"2025-01-28T18:50:40.075",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725512,1738090240085,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.085",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725513,1738090240198,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.198",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725514,1738090240208,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.208",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725515,1738090240218,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.218",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725516,1738090240227,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.227",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725517,1738090240237,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.237",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725518,1738090240248,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.248",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725519,1738090240260,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.260",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725520,1738090240269,"fUST",-153.210539,0.00016438,2,"2025-01-28T18:50:40.269",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725521,1738090240279,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.279",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725522,1738090240288,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.288",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725523,1738090240299,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.299",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725524,1738090240308,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.308",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725525,1738090240317,"fUST",-501.14540925,0.00016438,2,"2025-01-28T18:50:40.317",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725526,1738090240327,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.327",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725527,1738090240337,"fUST",-167.32158631,0.00016438,2,"2025-01-28T18:50:40.337",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725528,1738090240346,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.346",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725529,1738090240356,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.356",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725530,1738090240365,"fUST",-247.1319793,0.00016438,2,"2025-01-28T18:50:40.365",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725531,1738090240375,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.375",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725532,1738090240385,"fUST",-500.99371405,0.00016438,2,"2025-01-28T18:50:40.385",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725533,1738090240394,"fUST",-500.71929054,0.00016438,2,"2025-01-28T18:50:40.394",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725534,1738090240403,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.403",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725535,1738090240413,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.413",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725536,1738090240422,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.422",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725537,1738090240431,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.431",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725538,1738090240440,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.440",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725539,1738090240449,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.449",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725540,1738090240459,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.459",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725541,1738090240468,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.468",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725542,1738090240477,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.477",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725543,1738090240487,"fUST",-186.2947946,0.00016438,2,"2025-01-28T18:50:40.487",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725544,1738090240497,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.497",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725545,1738090240506,"fUST",-619.82840531,0.00016438,2,"2025-01-28T18:50:40.506",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725546,1738090240515,"fUST",-506.31965631,0.00016438,2,"2025-01-28T18:50:40.515",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725547,1738090240525,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.525",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725548,1738090240535,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.535",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725549,1738090240544,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725550,1738090240554,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.554",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725551,1738090240564,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.564",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725552,1738090240574,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.574",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725553,1738090240584,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.584",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725554,1738090240595,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.595",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725555,1738090240605,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.605",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725556,1738090240617,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.617",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725557,1738090240627,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.627",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725558,1738090240644,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.644",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725559,1738090240655,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.655",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725560,1738090240665,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.665",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725561,1738090240676,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.676",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725562,1738090240686,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.686",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725563,1738090240696,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.696",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725564,1738090240706,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.706",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725565,1738090240717,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.717",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725566,1738090240727,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.727",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725567,1738090240736,"fUST",-394.09469254,0.00016438,2,"2025-01-28T18:50:40.736",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725568,1738090240747,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.747",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725569,1738090240756,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.756",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725570,1738090240767,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.767",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725571,1738090240777,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:40.777",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725572,1738090240787,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.787",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725573,1738090240796,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.796",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725574,1738090240807,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.807",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725575,1738090240816,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.816",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725576,1738090240826,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.826",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725577,1738090240836,"fUST",-581.03,0.00016438,2,"2025-01-28T18:50:40.836",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725578,1738090240845,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.845",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725579,1738090240855,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.855",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725580,1738090240866,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.866",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725581,1738090240876,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.876",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725582,1738090240892,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.892",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725583,1738090240902,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.902",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725584,1738090240912,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.912",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725585,1738090240923,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.923",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725586,1738090240935,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.935",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725587,1738090240944,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.944",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725588,1738090240954,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.954",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725589,1738090240964,"fUST",-505.25518868,0.00016438,2,"2025-01-28T18:50:40.964",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725590,1738090240977,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.977",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725591,1738090240988,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.988",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725592,1738090240998,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:40.998",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725593,1738090241008,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.008",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725594,1738090241018,"fUST",-517.54274188,0.00016438,2,"2025-01-28T18:50:41.018",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725595,1738090241028,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.028",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725596,1738090241038,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.038",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725597,1738090241049,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.049",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725598,1738090241060,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.060",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725599,1738090241070,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.070",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725600,1738090241080,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.080",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725601,1738090241090,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.090",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725602,1738090241099,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.099",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725603,1738090241109,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.109",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725604,1738090241119,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.119",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725605,1738090241129,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.129",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725606,1738090241139,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.139",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725607,1738090241148,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.148",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725608,1738090241158,"fUST",-606.60522008,0.00016438,2,"2025-01-28T18:50:41.158",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725609,1738090241167,"fUST",-202.04903747,0.00016438,2,"2025-01-28T18:50:41.167",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725610,1738090241177,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.177",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725611,1738090241186,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:41.186",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725612,1738090241196,"fUST",-151.0,0.00016438,2,"2025-01-28T18:50:41.196",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725613,1738090241205,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.205",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725614,1738090241215,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.215",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725615,1738090241225,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.225",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725616,1738090241235,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.235",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725617,1738090241246,"fUST",-500.17889609,0.00016438,2,"2025-01-28T18:50:41.246",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725618,1738090241257,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.257",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725619,1738090241266,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.266",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725620,1738090241277,"fUST",-501.69804618,0.00016438,2,"2025-01-28T18:50:41.277",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725621,1738090241287,"fUST",-507.94244648,0.00016438,2,"2025-01-28T18:50:41.287",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725622,1738090241296,"fUST",-327.81420933,0.00016438,2,"2025-01-28T18:50:41.296",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725623,1738090241307,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.307",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725624,1738090241316,"fUST",-511.85820235,0.00016438,2,"2025-01-28T18:50:41.316",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725625,1738090241327,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.327",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725626,1738090241339,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.339",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725627,1738090241348,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.348",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725628,1738090241358,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.358",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725629,1738090241368,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.368",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725630,1738090241377,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.377",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725631,1738090241386,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.386",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725632,1738090241396,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.396",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725633,1738090241406,"fUST",-521.80249129,0.00016438,2,"2025-01-28T18:50:41.406",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725634,1738090241415,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.415",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725635,1738090241425,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.425",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725636,1738090241435,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.435",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725637,1738090241445,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.445",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725638,1738090241455,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.455",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725639,1738090241465,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.465",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725640,1738090241475,"fUST",-416.22236119,0.00016438,2,"2025-01-28T18:50:41.475",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725641,1738090241485,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.485",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725642,1738090241494,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.494",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725643,1738090241504,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.504",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725644,1738090241514,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.514",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725645,1738090241523,"fUST",-502.75685267,0.00016438,2,"2025-01-28T18:50:41.523",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725646,1738090241535,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.535",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725647,1738090241544,"fUST",-506.48418906,0.00016438,2,"2025-01-28T18:50:41.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725648,1738090241554,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.554",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725649,1738090241563,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.563",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725650,1738090241572,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.572",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725651,1738090241582,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.582",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725652,1738090241592,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.592",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725653,1738090241602,"fUST",-501.5007339,0.00016438,2,"2025-01-28T18:50:41.602",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725654,1738090241612,"fUST",-625.60647241,0.00016438,2,"2025-01-28T18:50:41.612",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725655,1738090241621,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.621",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725656,1738090241631,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.631",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725657,1738090241640,"fUST",-911.5,0.00016438,2,"2025-01-28T18:50:41.640",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725658,1738090241650,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.650",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725659,1738090241660,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.660",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725660,1738090241670,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.670",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725661,1738090241679,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.679",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725662,1738090241689,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.689",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725663,1738090241699,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.699",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725664,1738090241709,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.709",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725665,1738090241719,"fUST",-8553.57,0.00016438,2,"2025-01-28T18:50:41.719",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725666,1738090241729,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.729",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725667,1738090241740,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.740",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725668,1738090241749,"fUST",-1602.58,0.00016438,2,"2025-01-28T18:50:41.749",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725669,1738090241759,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.759",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725670,1738090241768,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.768",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725671,1738090241779,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.779",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725672,1738090241788,"fUST",-186.48804255,0.00016438,2,"2025-01-28T18:50:41.788",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725673,1738090241798,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.798",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725674,1738090241808,"fUST",-508.54004725,0.00016438,2,"2025-01-28T18:50:41.808",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725675,1738090241817,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.817",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725676,1738090241827,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.827",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725677,1738090241837,"fUST",-503.15,0.00016438,2,"2025-01-28T18:50:41.837",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725678,1738090241847,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.847",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725679,1738090241857,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.857",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725680,1738090241871,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.871",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725681,1738090241881,"fUST",-522.71,0.00016438,2,"2025-01-28T18:50:41.881",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725682,1738090241890,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.890",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725683,1738090241900,"fUST",-3650.08,0.00016438,2,"2025-01-28T18:50:41.900",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725684,1738090241910,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.910",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725685,1738090241920,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.920",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725686,1738090241930,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.930",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725687,1738090241940,"fUST",-167.63103314,0.00016438,2,"2025-01-28T18:50:41.940",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725688,1738090241950,"fUST",-504.42385701,0.00016438,2,"2025-01-28T18:50:41.950",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725689,1738090241960,"fUST",-526.71396506,0.00016438,2,"2025-01-28T18:50:41.960",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725690,1738090241970,"fUST",-501.76151133,0.00016438,2,"2025-01-28T18:50:41.970",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725691,1738090241981,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.981",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725692,1738090241991,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:41.991",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725693,1738090242002,"fUST",-503.24834067,0.00016438,2,"2025-01-28T18:50:42.002",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725694,1738090242011,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.011",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725695,1738090242021,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.021",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725696,1738090242031,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.031",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725697,1738090242041,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.041",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725698,1738090242051,"fUST",-503.03572799,0.00016438,2,"2025-01-28T18:50:42.051",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725699,1738090242061,"fUST",-503.47869546,0.00016438,2,"2025-01-28T18:50:42.061",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725700,1738090242071,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.071",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725701,1738090242080,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.080",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725702,1738090242090,"fUST",-505.66836786,0.00016438,2,"2025-01-28T18:50:42.090",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725703,1738090242100,"fUST",-508.05234027,0.00016438,2,"2025-01-28T18:50:42.100",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725704,1738090242110,"fUST",-526.60031119,0.00016438,2,"2025-01-28T18:50:42.110",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725705,1738090242121,"fUST",-502.2955268,0.00016438,2,"2025-01-28T18:50:42.121",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725706,1738090242131,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.131",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725707,1738090242141,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.141",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725708,1738090242151,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.151",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725709,1738090242161,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.161",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725710,1738090242171,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.171",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725711,1738090242181,"fUST",-597.7682787,0.00016438,2,"2025-01-28T18:50:42.181",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725712,1738090242191,"fUST",-506.39749754,0.00016438,2,"2025-01-28T18:50:42.191",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725713,1738090242201,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.201",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725714,1738090242211,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.211",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725715,1738090242221,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.221",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725716,1738090242231,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.231",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725717,1738090242241,"fUST",-503.21567277,0.00016438,2,"2025-01-28T18:50:42.241",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725718,1738090242250,"fUST",-224.2513156,0.00016438,2,"2025-01-28T18:50:42.250",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725719,1738090242263,"fUST",-729.61,0.00016438,2,"2025-01-28T18:50:42.263",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725720,1738090242273,"fUST",-503.95402073,0.00016438,2,"2025-01-28T18:50:42.273",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725721,1738090242284,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.284",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725722,1738090242293,"fUST",-503.37855411,0.00016438,2,"2025-01-28T18:50:42.293",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725723,1738090242305,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.305",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725724,1738090242316,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.316",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725725,1738090242326,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.326",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725726,1738090242337,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.337",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725727,1738090242349,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.349",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725728,1738090242359,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.359",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725729,1738090242369,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.369",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725730,1738090242379,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.379",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725732,1738090242497,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.497",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725733,1738090242508,"fUST",-1260.55,0.00016438,2,"2025-01-28T18:50:42.508",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725734,1738090242518,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.518",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725735,1738090242527,"fUST",-324.65939717,0.00016438,2,"2025-01-28T18:50:42.527",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725736,1738090242538,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.538",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725737,1738090242548,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.548",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725738,1738090242558,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.558",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725739,1738090242569,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.569",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725740,1738090242579,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.579",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725741,1738090242589,"fUST",-256.72,0.00016438,2,"2025-01-28T18:50:42.589",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725742,1738090242599,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.599",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725743,1738090242609,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.609",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725744,1738090242619,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.619",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725745,1738090242629,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.629",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725746,1738090242640,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.640",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725747,1738090242650,"fUST",-649.47,0.00016438,2,"2025-01-28T18:50:42.650",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725748,1738090242661,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.661",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725749,1738090242671,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.671",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725750,1738090242681,"fUST",-200.0,0.00016438,2,"2025-01-28T18:50:42.681",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725751,1738090242692,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.692",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725752,1738090242702,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.702",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725753,1738090242711,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.711",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725754,1738090242721,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.721",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725755,1738090242731,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.731",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725756,1738090242742,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.742",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725757,1738090242752,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.752",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725758,1738090242763,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.763",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725759,1738090242773,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.773",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725760,1738090242783,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.783",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725761,1738090242793,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.793",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725762,1738090242802,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.802",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725763,1738090242813,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.813",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725764,1738090242823,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.823",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725765,1738090242833,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.833",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725766,1738090242844,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.844",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725767,1738090242854,"fUST",-281.92299742,0.00016438,2,"2025-01-28T18:50:42.854",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725768,1738090242864,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.864",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725769,1738090242874,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.874",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725770,1738090242884,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.884",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725771,1738090242894,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.894",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725772,1738090242904,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.904",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725773,1738090242913,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.913",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725774,1738090242924,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.924",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725775,1738090242934,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.934",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725776,1738090242944,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.944",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725777,1738090242954,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.954",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725778,1738090242964,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.964",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725779,1738090242974,"fUST",-2865.29,0.00016438,2,"2025-01-28T18:50:42.974",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725780,1738090242984,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:42.984",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725781,1738090242994,"fUST",-500.88408949,0.00016438,2,"2025-01-28T18:50:42.994",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725782,1738090243003,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.003",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725783,1738090243013,"fUST",-502.99514355,0.00016438,2,"2025-01-28T18:50:43.013",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725784,1738090243023,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.023",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725785,1738090243034,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.034",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725786,1738090243044,"fUST",-509.16817881,0.00016438,2,"2025-01-28T18:50:43.044",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725787,1738090243054,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.054",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725788,1738090243063,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.063",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725789,1738090243073,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.073",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725790,1738090243084,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.084",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725791,1738090243094,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.094",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725792,1738090243104,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.104",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725793,1738090243114,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.114",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725794,1738090243124,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.124",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725795,1738090243134,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.134",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725796,1738090243145,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.145",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725797,1738090243154,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.154",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725798,1738090243180,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.180",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725799,1738090243189,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.189",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725800,1738090243199,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.199",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725801,1738090243208,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.208",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725802,1738090243219,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.219",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725803,1738090243229,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.229",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725804,1738090243239,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.239",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725805,1738090243253,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.253",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725806,1738090243263,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.263",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725807,1738090243274,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.274",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725808,1738090243284,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.284",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725809,1738090243295,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.295",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725810,1738090243306,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.306",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725811,1738090243315,"fUST",-297.27174719,0.00016438,2,"2025-01-28T18:50:43.315",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725812,1738090243327,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.327",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725813,1738090243337,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.337",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725814,1738090243347,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.347",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725815,1738090243357,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.357",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725816,1738090243367,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.367",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725817,1738090243378,"fUST",-503.86580727,0.00016438,2,"2025-01-28T18:50:43.378",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725818,1738090243393,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.393",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725819,1738090243404,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.404",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725820,1738090243414,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.414",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725821,1738090243424,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.424",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725823,1738090243435,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.435",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725825,1738090243445,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.445",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725827,1738090243459,"fUST",-1942.95,0.00016438,2,"2025-01-28T18:50:43.459",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725828,1738090243473,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.473",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725829,1738090243483,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.483",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725830,1738090243493,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.493",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725831,1738090243504,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.504",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725832,1738090243513,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.513",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725833,1738090243523,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.523",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725835,1738090243534,"fUST",-2037.64,0.00016438,2,"2025-01-28T18:50:43.534",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725836,1738090243544,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.544",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725837,1738090243553,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.553",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725838,1738090243563,"fUST",-386.00369179,0.00016438,2,"2025-01-28T18:50:43.563",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725839,1738090243573,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.573",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725841,1738090243583,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.583",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725842,1738090243593,"fUST",-826.13,0.00016438,2,"2025-01-28T18:50:43.593",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725843,1738090243603,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.603",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725844,1738090243613,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.613",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725845,1738090243623,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.623",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725846,1738090243633,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.633",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725847,1738090243643,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.643",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725848,1738090243653,"fUST",-517.34561746,0.00016438,2,"2025-01-28T18:50:43.653",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725849,1738090243663,"fUST",-502.58134898,0.00016438,2,"2025-01-28T18:50:43.663",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725850,1738090243672,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.672",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725851,1738090243682,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.682",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725853,1738090243692,"fUST",-512.33,0.00016438,2,"2025-01-28T18:50:43.692",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725854,1738090243702,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.702",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725855,1738090243712,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.712",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725856,1738090243722,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.722",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725857,1738090243733,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.733",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725858,1738090243743,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.743",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725860,1738090243752,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.752",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725861,1738090243763,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.763",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725862,1738090243774,"fUST",-1052.46,0.00016438,2,"2025-01-28T18:50:43.774",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725863,1738090243784,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.784",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725864,1738090243794,"fUST",-1003.83,0.00016438,2,"2025-01-28T18:50:43.794",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725865,1738090243804,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.804",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725866,1738090243814,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.814",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725867,1738090243824,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.824",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725868,1738090243833,"fUST",-506.2691545,0.00016438,2,"2025-01-28T18:50:43.833",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725869,1738090243843,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.843",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725870,1738090243853,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.853",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725871,1738090243863,"fUST",-513.32799164,0.00016438,2,"2025-01-28T18:50:43.863",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725872,1738090243873,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.873",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725873,1738090243884,"fUST",-1000.0,0.00016438,7,"2025-01-28T18:50:43.884",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725874,1738090243894,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.894",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725875,1738090243904,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.904",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725876,1738090243914,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.914",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725877,1738090243925,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.925",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725878,1738090243936,"fUST",-597.64922096,0.00016438,2,"2025-01-28T18:50:43.936",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725879,1738090243946,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.946",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725880,1738090243955,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.955",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725881,1738090243964,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.964",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725882,1738090243974,"fUST",-665.07,0.00016438,2,"2025-01-28T18:50:43.974",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725883,1738090243983,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.983",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725884,1738090243992,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:43.992",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725885,1738090244002,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.002",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725886,1738090244012,"fUST",-505.58381825,0.00016438,2,"2025-01-28T18:50:44.012",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725887,1738090244023,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.023",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725888,1738090244033,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.033",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725889,1738090244044,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.044",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725890,1738090244054,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.054",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725891,1738090244064,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.064",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725892,1738090244074,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.074",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725893,1738090244084,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.084",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725894,1738090244095,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.095",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725895,1738090244105,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.105",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725896,1738090244115,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.115",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725897,1738090244125,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.125",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725898,1738090244135,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.135",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725899,1738090244144,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.144",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725900,1738090244154,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.154",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725901,1738090244164,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.164",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725902,1738090244174,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.174",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725903,1738090244184,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.184",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725904,1738090244196,"fUST",-1192.285859,0.00016438,2,"2025-01-28T18:50:44.196",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725905,1738090244207,"fUST",-34351.35206275,0.000165,2,"2025-01-28T18:50:44.207",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725906,1738090244608,"fUST",-500.0,0.00016438,2,"2025-01-28T18:50:44.608",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725907,1738090244618,"fUST",-104.4510966,0.000165,2,"2025-01-28T18:50:44.618",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725918,1738090247658,"fUST",153.0,0.00013699,2,"2025-01-28T18:50:47.658",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725925,1738090325183,"fUST",223.935974,0.00013973,2,"2025-01-28T18:52:05.183",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725931,1738090542366,"fUST",170.0272927,0.00014994,2,"2025-01-28T18:55:42.366",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725932,1738090612506,"fUST",863.99510733,0.0001515,2,"2025-01-28T18:56:52.506",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725934,1738090641634,"fUST",500.0,0.0001515,2,"2025-01-28T18:57:21.634",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725936,1738090664209,"fUST",1528.64950908,0.0001515,2,"2025-01-28T18:57:44.209",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725971,1738090751573,"fUST",982.0154046,0.00014994,2,"2025-01-28T18:59:11.573",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725977,1738090845665,"fUST",24900.0,0.00015032,2,"2025-01-28T19:00:45.665",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350725978,1738090876529,"fUST",166.0,0.00015068,2,"2025-01-28T19:01:16.529",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350726020,1738091056944,"fUST",979.3518464,0.00015113,2,"2025-01-28T19:04:16.944",0.0002263,8.26,0.9934889185603455,322012641.8982153]
[350726022,1738091175475,"fUST",212.739175,0.00013973,2,"2025-01-28T19:06:15.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726024,1738091202902,"fUST",440.709223,0.00014992,2,"2025-01-28T19:06:42.902",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726025,1738091334664,"fUST",158.4593464,0.00014972,2,"2025-01-28T19:08:54.664",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726100,1738091432312,"fUST",-1030.868793,0.00015182,2,"2025-01-28T19:10:32.312",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726101,1738091432321,"fUST",-500.0,0.00015182,2,"2025-01-28T19:10:32.321",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726102,1738091432331,"fUST",-500.0,0.00015182,2,"2025-01-28T19:10:32.331",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726103,1738091432340,"fUST",-458.80359055,0.00015182,2,"2025-01-28T19:10:32.340",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726104,1738091432350,"fUST",-300.0,0.00015583,2,"2025-01-28T19:10:32.350",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726105,1738091432359,"fUST",-3898.45207209,0.00015584,2,"2025-01-28T19:10:32.359",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726106,1738091432415,"fUST",-574.26491579,0.00015584,2,"2025-01-28T19:10:32.415",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726626,1738091438142,"fUST",-500.0,0.00015584,2,"2025-01-28T19:10:38.142",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726644,1738091438301,"fUST",-16120.53191522,0.00015584,2,"2025-01-28T19:10:38.301",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726646,1738091438311,"fUST",-350.16461102,0.00015999,2,"2025-01-28T19:10:38.311",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726648,1738091438322,"fUST",-215.28971942,0.00016,2,"2025-01-28T19:10:38.322",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726650,1738091438332,"fUST",-215.28971941,0.00016,2,"2025-01-28T19:10:38.332",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726652,1738091438342,"fUST",-760.97329699,0.0001609,2,"2025-01-28T19:10:38.342",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726655,1738091438352,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.352",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726658,1738091438361,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.361",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726660,1738091438372,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.372",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726663,1738091438382,"fUST",-330.78047425,0.00016188,2,"2025-01-28T19:10:38.382",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726665,1738091438391,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.391",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726667,1738091438401,"fUST",-285.81534387,0.00016188,2,"2025-01-28T19:10:38.401",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726669,1738091438410,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.410",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726671,1738091438420,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.420",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726673,1738091438430,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.430",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726675,1738091438441,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.441",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726677,1738091438451,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.451",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726679,1738091438460,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.460",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726681,1738091438469,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.469",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726682,1738091438478,"fUST",-472.43751673,0.00016188,2,"2025-01-28T19:10:38.478",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726684,1738091438490,"fUST",-27.56248327,0.00016188,2,"2025-01-28T19:10:38.490",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726685,1738091438499,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.499",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726686,1738091438509,"fUST",-500.0,0.00016188,2,"2025-01-28T19:10:38.509",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726687,1738091438518,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.518",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726688,1738091438528,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:38.528",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726689,1738091438537,"fUST",-456.25094959,0.00016188,2,"2025-01-28T19:10:38.537",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726946,1738091442861,"fUST",-173.88752026,0.00016188,2,"2025-01-28T19:10:42.861",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726948,1738091442872,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.872",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726950,1738091442881,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.881",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726952,1738091442892,"fUST",-397.35518833,0.00016188,2,"2025-01-28T19:10:42.892",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726954,1738091442904,"fUST",-232.78328152,0.00016188,2,"2025-01-28T19:10:42.904",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726956,1738091442914,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.914",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726958,1738091442924,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.924",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726960,1738091442935,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.935",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726962,1738091442945,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.945",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726964,1738091442954,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.954",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726966,1738091442965,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.965",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726968,1738091442975,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.975",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726970,1738091442985,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.985",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726972,1738091442995,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:42.995",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726974,1738091443006,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.006",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726976,1738091443016,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.016",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726978,1738091443026,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.026",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726980,1738091443036,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726982,1738091443046,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.046",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726984,1738091443055,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726986,1738091443065,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.065",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726988,1738091443074,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.074",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726990,1738091443084,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.084",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726992,1738091443093,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.093",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726994,1738091443103,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.103",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726996,1738091443113,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.113",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350726998,1738091443124,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.124",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727001,1738091443134,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.134",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727003,1738091443144,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.144",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727005,1738091443153,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.153",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727007,1738091443163,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.163",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727009,1738091443173,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.173",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727011,1738091443183,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.183",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727013,1738091443194,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.194",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727015,1738091443203,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.203",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727017,1738091443214,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.214",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727019,1738091443223,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.223",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727021,1738091443233,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.233",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727023,1738091443243,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.243",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727025,1738091443253,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.253",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727027,1738091443262,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.262",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727029,1738091443272,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.272",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727031,1738091443283,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.283",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727033,1738091443292,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.292",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727035,1738091443302,"fUST",-630.13846985,0.00016188,2,"2025-01-28T19:10:43.302",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727037,1738091443312,"fUST",-1294.66521513,0.00016337,2,"2025-01-28T19:10:43.312",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727041,1738091443349,"fUST",-630.47710023,0.00016337,2,"2025-01-28T19:10:43.349",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727043,1738091443359,"fUST",-154.95033612,0.00016338,2,"2025-01-28T19:10:43.359",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727045,1738091443369,"fUST",-303.4983749,0.000164,2,"2025-01-28T19:10:43.369",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727047,1738091443378,"fUST",-331.3985563,0.000164,2,"2025-01-28T19:10:43.378",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727049,1738091443387,"fUST",-201.1,0.00016431,2,"2025-01-28T19:10:43.387",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727051,1738091443398,"fUST",-500.0,0.00016437,2,"2025-01-28T19:10:43.398",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727053,1738091443407,"fUST",-326.60791896,0.00016437,2,"2025-01-28T19:10:43.407",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727055,1738091443417,"fUST",-500.0,0.00016437,2,"2025-01-28T19:10:43.417",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727057,1738091443427,"fUST",-500.0,0.00016437,2,"2025-01-28T19:10:43.427",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727059,1738091443436,"fUST",-279.45043084,0.00016437,2,"2025-01-28T19:10:43.436",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727061,1738091443447,"fUST",-50.43659207,0.00016438,2,"2025-01-28T19:10:43.447",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727065,1738091443470,"fUST",-283.8692645,0.00016438,2,"2025-01-28T19:10:43.470",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727067,1738091443480,"fUST",-500.19710651,0.00016438,2,"2025-01-28T19:10:43.480",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727069,1738091443490,"fUST",-505.28058567,0.00016438,2,"2025-01-28T19:10:43.490",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727071,1738091443499,"fUST",-500.36886257,0.00016438,2,"2025-01-28T19:10:43.499",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727073,1738091443508,"fUST",-453.24663508,0.00016438,2,"2025-01-28T19:10:43.508",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727075,1738091443518,"fUST",-406.53801196,0.00016438,2,"2025-01-28T19:10:43.518",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727077,1738091443528,"fUST",-501.02016974,0.00016438,2,"2025-01-28T19:10:43.528",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727079,1738091443538,"fUST",-501.59928835,0.00016438,2,"2025-01-28T19:10:43.538",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727081,1738091443547,"fUST",-491.84916938,0.00016438,2,"2025-01-28T19:10:43.547",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727083,1738091443556,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.556",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727085,1738091443567,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.567",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727087,1738091443576,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.576",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727089,1738091443586,"fUST",-624.90807282,0.00016438,2,"2025-01-28T19:10:43.586",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727091,1738091443596,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.596",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727093,1738091443606,"fUST",-305.05303749,0.00016438,2,"2025-01-28T19:10:43.606",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727095,1738091443616,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.616",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727097,1738091443629,"fUST",-512.68794293,0.00016438,2,"2025-01-28T19:10:43.629",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727099,1738091443639,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.639",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727101,1738091443648,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.648",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727103,1738091443659,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.659",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727105,1738091443668,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.668",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727107,1738091443677,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.677",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727109,1738091443687,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.687",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727111,1738091443701,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.701",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727113,1738091443711,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.711",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727115,1738091443721,"fUST",-500.55398058,0.00016438,2,"2025-01-28T19:10:43.721",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727117,1738091443730,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.730",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727119,1738091443739,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.739",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727121,1738091443748,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.748",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727123,1738091443758,"fUST",-271.82447508,0.00016438,2,"2025-01-28T19:10:43.758",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727125,1738091443767,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.767",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727127,1738091443777,"fUST",-631.47,0.00016438,2,"2025-01-28T19:10:43.777",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727129,1738091443787,"fUST",-503.53312682,0.00016438,2,"2025-01-28T19:10:43.787",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727131,1738091443796,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.796",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727133,1738091443807,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.807",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727135,1738091443817,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.817",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727137,1738091443826,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.826",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727139,1738091443836,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.836",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727141,1738091443846,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.846",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727143,1738091443856,"fUST",-526.66492609,0.00016438,2,"2025-01-28T19:10:43.856",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727145,1738091443865,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.865",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727147,1738091443875,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.875",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727149,1738091443885,"fUST",-500.86824252,0.00016438,2,"2025-01-28T19:10:43.885",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727151,1738091443895,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.895",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727153,1738091443905,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.905",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727155,1738091443914,"fUST",-201.72144207,0.00016438,2,"2025-01-28T19:10:43.914",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727157,1738091443925,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.925",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727159,1738091443934,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.934",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727160,1738091443946,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.946",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727163,1738091443956,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.956",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727165,1738091443966,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.966",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727167,1738091443976,"fUST",-506.30643118,0.00016438,2,"2025-01-28T19:10:43.976",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727169,1738091443986,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.986",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727171,1738091443996,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:43.996",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727173,1738091444006,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.006",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727175,1738091444016,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.016",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727177,1738091444026,"fUST",-151.0,0.00016438,2,"2025-01-28T19:10:44.026",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727179,1738091444036,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727181,1738091444045,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.045",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727183,1738091444055,"fUST",-593.26171229,0.00016438,2,"2025-01-28T19:10:44.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727185,1738091444064,"fUST",-213.78747386,0.00016438,2,"2025-01-28T19:10:44.064",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727187,1738091444074,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.074",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727189,1738091444083,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.083",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727193,1738091444197,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.197",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727194,1738091444208,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.208",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727195,1738091444218,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.218",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727196,1738091444228,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.228",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727197,1738091444238,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.238",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727199,1738091444248,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.248",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727201,1738091444258,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.258",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727203,1738091444268,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.268",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727205,1738091444278,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.278",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727207,1738091444288,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.288",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727209,1738091444298,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.298",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727211,1738091444307,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.307",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727213,1738091444317,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.317",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727215,1738091444327,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.327",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727217,1738091444338,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.338",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727219,1738091444349,"fUST",-502.06719922,0.00016438,2,"2025-01-28T19:10:44.349",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727221,1738091444359,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.359",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727223,1738091444370,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.370",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727225,1738091444380,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.380",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727227,1738091444391,"fUST",-517.74225176,0.00016438,2,"2025-01-28T19:10:44.391",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727229,1738091444403,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.403",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727231,1738091444413,"fUST",-481.3429744,0.00016438,2,"2025-01-28T19:10:44.413",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727233,1738091444423,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.423",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727235,1738091444434,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.434",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727237,1738091444450,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.450",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727239,1738091444460,"fUST",-504.13007578,0.00016438,2,"2025-01-28T19:10:44.460",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727241,1738091444470,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.470",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727243,1738091444482,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.482",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727245,1738091444492,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.492",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727247,1738091444502,"fUST",-202.50220175,0.00016438,2,"2025-01-28T19:10:44.502",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727249,1738091444513,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.513",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727251,1738091444523,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.523",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727253,1738091444534,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.534",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727255,1738091444544,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.544",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727257,1738091444555,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.555",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727259,1738091444565,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.565",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727261,1738091444577,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.577",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727263,1738091444588,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.588",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727265,1738091444601,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.601",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727267,1738091444613,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.613",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727269,1738091444629,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.629",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727271,1738091444642,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.642",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727273,1738091444654,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.654",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727275,1738091444667,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.667",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727277,1738091444679,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.679",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727279,1738091444692,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.692",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727281,1738091444708,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.708",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727283,1738091444720,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.720",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727285,1738091444731,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.731",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727287,1738091444743,"fUST",-265.14813776,0.00016438,2,"2025-01-28T19:10:44.743",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727289,1738091444753,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.753",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727291,1738091444764,"fUST",-502.55612792,0.00016438,2,"2025-01-28T19:10:44.764",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727293,1738091444775,"fUST",-420.55267262,0.00016438,2,"2025-01-28T19:10:44.775",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727295,1738091444785,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.785",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727297,1738091444796,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.796",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727299,1738091444808,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.808",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727301,1738091444819,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.819",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727303,1738091444830,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.830",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727305,1738091444839,"fUST",-500.56573435,0.00016438,2,"2025-01-28T19:10:44.839",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727307,1738091444849,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.849",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727309,1738091444858,"fUST",-200.0,0.00016438,2,"2025-01-28T19:10:44.858",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727311,1738091444868,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.868",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727313,1738091444878,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.878",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727314,1738091444888,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.888",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727316,1738091444898,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.898",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727318,1738091444909,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.909",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727320,1738091444919,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.919",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727322,1738091444928,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.928",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727324,1738091444938,"fUST",-505.01156331,0.00016438,2,"2025-01-28T19:10:44.938",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727326,1738091444949,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.949",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727328,1738091444959,"fUST",-503.33115944,0.00016438,2,"2025-01-28T19:10:44.959",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727330,1738091444968,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.968",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727332,1738091444978,"fUST",-504.61595925,0.00016438,2,"2025-01-28T19:10:44.978",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727334,1738091444988,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.988",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727336,1738091444998,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:44.998",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727338,1738091445009,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.009",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727340,1738091445019,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.019",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727342,1738091445030,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.030",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727344,1738091445041,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.041",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727346,1738091445050,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.050",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727348,1738091445060,"fUST",-505.65156173,0.00016438,2,"2025-01-28T19:10:45.060",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727350,1738091445069,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.069",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727352,1738091445079,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.079",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727354,1738091445089,"fUST",-386.19506825,0.00016438,2,"2025-01-28T19:10:45.089",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727356,1738091445099,"fUST",-501.81943548,0.00016438,2,"2025-01-28T19:10:45.099",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727358,1738091445108,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.108",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727360,1738091445118,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.118",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727362,1738091445127,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.127",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727364,1738091445137,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.137",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727366,1738091445147,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.147",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727368,1738091445156,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.156",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727370,1738091445166,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.166",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727373,1738091445177,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.177",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727374,1738091445186,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.186",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727376,1738091445195,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.195",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727378,1738091445204,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.204",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727380,1738091445214,"fUST",-290.07180557,0.00016438,2,"2025-01-28T19:10:45.214",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727382,1738091445223,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.223",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727384,1738091445233,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.233",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727386,1738091445242,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.242",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727388,1738091445252,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.252",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727390,1738091445261,"fUST",-458.4970207,0.00016438,2,"2025-01-28T19:10:45.261",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727392,1738091445271,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.271",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727394,1738091445281,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.281",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727396,1738091445291,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.291",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727398,1738091445301,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.301",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727400,1738091445311,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.311",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727402,1738091445321,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.321",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727404,1738091445331,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.331",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727407,1738091445340,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.340",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727409,1738091445350,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.350",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727411,1738091445360,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.360",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727413,1738091445369,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.369",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727415,1738091445379,"fUST",-259.57533311,0.00016438,2,"2025-01-28T19:10:45.379",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727417,1738091445388,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.388",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727419,1738091445397,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.397",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727421,1738091445406,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.406",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727423,1738091445417,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.417",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727425,1738091445426,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.426",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727427,1738091445436,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.436",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727429,1738091445448,"fUST",-186.13897542,0.00016438,2,"2025-01-28T19:10:45.448",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727431,1738091445458,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.458",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727433,1738091445468,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.468",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727435,1738091445477,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.477",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727437,1738091445487,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.487",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727439,1738091445496,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.496",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727441,1738091445505,"fUST",-402.63281711,0.00016438,2,"2025-01-28T19:10:45.505",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727443,1738091445514,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.514",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727445,1738091445524,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.524",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727447,1738091445533,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.533",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727449,1738091445542,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.542",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727451,1738091445551,"fUST",-502.70532787,0.00016438,2,"2025-01-28T19:10:45.551",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727454,1738091445561,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.561",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727457,1738091445571,"fUST",-578.52016324,0.00016438,2,"2025-01-28T19:10:45.571",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727460,1738091445580,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.580",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727463,1738091445589,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.589",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727466,1738091445599,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.599",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727468,1738091445609,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.609",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727470,1738091445620,"fUST",-605.8451724,0.00016438,2,"2025-01-28T19:10:45.620",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727472,1738091445631,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.631",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727474,1738091445641,"fUST",-508.61522465,0.00016438,2,"2025-01-28T19:10:45.641",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727476,1738091445650,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.650",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727478,1738091445660,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.660",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727480,1738091445671,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.671",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727482,1738091445680,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.680",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727485,1738091445690,"fUST",-501.87828107,0.00016438,2,"2025-01-28T19:10:45.690",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727488,1738091445702,"fUST",-502.06170361,0.00016438,2,"2025-01-28T19:10:45.702",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727491,1738091445712,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.712",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727493,1738091445722,"fUST",-213.66190001,0.00016438,2,"2025-01-28T19:10:45.722",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727495,1738091445731,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.731",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727497,1738091445741,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.741",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727499,1738091445751,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.751",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727500,1738091445761,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.761",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727501,1738091445770,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.770",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727502,1738091445780,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.780",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727503,1738091445789,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.789",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727504,1738091445798,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.798",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727505,1738091445807,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.807",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727506,1738091445816,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.816",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727507,1738091445825,"fUST",-521.56939189,0.00016438,2,"2025-01-28T19:10:45.825",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727508,1738091445835,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.835",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727509,1738091445844,"fUST",-455.1489621,0.00016438,2,"2025-01-28T19:10:45.844",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727510,1738091445853,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.853",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727511,1738091445864,"fUST",-1157.33,0.00016438,2,"2025-01-28T19:10:45.864",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727513,1738091445873,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.873",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727514,1738091445882,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.882",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727516,1738091445892,"fUST",-2095.08,0.00016438,2,"2025-01-28T19:10:45.892",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727519,1738091445902,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.902",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727521,1738091445912,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.912",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727523,1738091445921,"fUST",-501.73240557,0.00016438,2,"2025-01-28T19:10:45.921",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727524,1738091445931,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.931",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727526,1738091445941,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.941",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727528,1738091445952,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.952",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727530,1738091445961,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.961",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727533,1738091445971,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:45.971",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727535,1738091445981,"fUST",-503.15970803,0.00016438,2,"2025-01-28T19:10:45.981",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727537,1738091445990,"fUST",-628.02,0.00016438,2,"2025-01-28T19:10:45.990",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727538,1738091446000,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.000",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727540,1738091446011,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.011",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727542,1738091446021,"fUST",-501.75945103,0.00016438,2,"2025-01-28T19:10:46.021",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727545,1738091446031,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.031",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727547,1738091446041,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.041",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727549,1738091446050,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.050",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727550,1738091446060,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.060",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727553,1738091446070,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.070",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727555,1738091446080,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.080",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727557,1738091446089,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.089",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727559,1738091446099,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.099",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727561,1738091446108,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.108",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727563,1738091446118,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.118",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727565,1738091446129,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.129",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727567,1738091446138,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.138",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727569,1738091446148,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.148",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727571,1738091446157,"fUST",-460.12129269,0.00016438,2,"2025-01-28T19:10:46.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727573,1738091446166,"fUST",-492.35972542,0.00016438,2,"2025-01-28T19:10:46.166",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727575,1738091446177,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.177",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727577,1738091446187,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.187",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727579,1738091446198,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.198",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727581,1738091446208,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.208",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727583,1738091446217,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.217",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727585,1738091446227,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.227",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727587,1738091446236,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.236",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727589,1738091446245,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.245",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727591,1738091446255,"fUST",-1051.46,0.00016438,2,"2025-01-28T19:10:46.255",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727593,1738091446263,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.263",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727595,1738091446272,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.272",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727597,1738091446281,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.281",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727599,1738091446290,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.290",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727601,1738091446299,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.299",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727603,1738091446309,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.309",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727606,1738091446319,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.319",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727609,1738091446328,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.328",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727612,1738091446337,"fUST",-1613.54,0.00016438,2,"2025-01-28T19:10:46.337",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727615,1738091446346,"fUST",-768.24,0.00016438,2,"2025-01-28T19:10:46.346",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727618,1738091446355,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.355",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727634,1738091446460,"fUST",-11183.69,0.00016438,2,"2025-01-28T19:10:46.460",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727636,1738091446470,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.470",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727638,1738091446479,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.479",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727640,1738091446489,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.489",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727642,1738091446498,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.498",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727644,1738091446507,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.507",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727646,1738091446518,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.518",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727647,1738091446528,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.528",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727648,1738091446537,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.537",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727650,1738091446547,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.547",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727651,1738091446557,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.557",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727653,1738091446566,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.566",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727654,1738091446575,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.575",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727656,1738091446585,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.585",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727657,1738091446594,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.594",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727658,1738091446604,"fUST",-4636.27,0.00016438,2,"2025-01-28T19:10:46.604",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727660,1738091446614,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.614",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727662,1738091446624,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.624",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727663,1738091446636,"fUST",-738.55,0.00016438,2,"2025-01-28T19:10:46.636",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727664,1738091446645,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.645",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727666,1738091446655,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.655",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727667,1738091446666,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.666",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727669,1738091446675,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.675",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727670,1738091446685,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.685",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727672,1738091446694,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.694",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727673,1738091446704,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.704",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727675,1738091446714,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.714",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727676,1738091446723,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.723",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727677,1738091446732,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.732",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727679,1738091446741,"fUST",-510.75402698,0.00016438,2,"2025-01-28T19:10:46.741",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727680,1738091446751,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.751",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727682,1738091446760,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.760",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727684,1738091446770,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.770",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727685,1738091446779,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.779",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727687,1738091446788,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.788",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727688,1738091446798,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.798",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727690,1738091446807,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.807",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727691,1738091446817,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.817",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727693,1738091446827,"fUST",-667.6,0.00016438,2,"2025-01-28T19:10:46.827",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727695,1738091446837,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.837",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727696,1738091446847,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.847",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727698,1738091446856,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.856",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727699,1738091446866,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.866",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727701,1738091446876,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.876",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727702,1738091446886,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.886",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727704,1738091446895,"fUST",-1198.5,0.00016438,2,"2025-01-28T19:10:46.895",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727706,1738091446904,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.904",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727707,1738091446913,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.913",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727709,1738091446923,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.923",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727710,1738091446932,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.932",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727712,1738091446941,"fUST",-507.76093265,0.00016438,2,"2025-01-28T19:10:46.941",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727713,1738091446952,"fUST",-353.73561187,0.00016438,2,"2025-01-28T19:10:46.952",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727715,1738091446961,"fUST",-374.11629205,0.00016438,2,"2025-01-28T19:10:46.961",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727716,1738091446970,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.970",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727718,1738091446979,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.979",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727719,1738091446988,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.988",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727721,1738091446997,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:46.997",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727723,1738091447008,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.008",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727724,1738091447017,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.017",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727726,1738091447026,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.026",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727727,1738091447036,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727729,1738091447045,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.045",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727730,1738091447054,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.054",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727732,1738091447064,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.064",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727734,1738091447073,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.073",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727735,1738091447083,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.083",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727737,1738091447093,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.093",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727738,1738091447102,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.102",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727740,1738091447111,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.111",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727741,1738091447121,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.121",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727743,1738091447130,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.130",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727744,1738091447139,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.139",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727746,1738091447149,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.149",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727748,1738091447159,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.159",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727749,1738091447169,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.169",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727751,1738091447180,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.180",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727752,1738091447190,"fUST",-502.46918374,0.00016438,2,"2025-01-28T19:10:47.190",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727754,1738091447201,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.201",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727756,1738091447211,"fUST",-515.82718567,0.00016438,2,"2025-01-28T19:10:47.211",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727757,1738091447221,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.221",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727759,1738091447230,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.230",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727760,1738091447240,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.240",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727762,1738091447249,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.249",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727763,1738091447258,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.258",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727765,1738091447268,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.268",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727766,1738091447277,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.277",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727768,1738091447286,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.286",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727769,1738091447295,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.295",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727771,1738091447304,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.304",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727772,1738091447314,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.314",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727774,1738091447323,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.323",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727776,1738091447332,"fUST",-635.85716047,0.00016438,2,"2025-01-28T19:10:47.332",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727777,1738091447342,"fUST",-3460.88,0.00016438,2,"2025-01-28T19:10:47.342",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727779,1738091447351,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.351",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727780,1738091447360,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.360",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727782,1738091447370,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.370",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727783,1738091447379,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.379",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727785,1738091447388,"fUST",-2354.07,0.00016438,2,"2025-01-28T19:10:47.388",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727786,1738091447397,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.397",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727788,1738091447407,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.407",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727789,1738091447416,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.416",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727791,1738091447426,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.426",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727792,1738091447435,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.435",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727794,1738091447447,"fUST",-1043.0,0.00016438,2,"2025-01-28T19:10:47.447",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727796,1738091447456,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.456",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727797,1738091447466,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.466",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727799,1738091447475,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727800,1738091447485,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.485",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727802,1738091447494,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.494",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727803,1738091447504,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.504",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727805,1738091447513,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.513",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727806,1738091447522,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.522",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727808,1738091447532,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.532",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727809,1738091447541,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.541",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727811,1738091447551,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.551",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727812,1738091447560,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.560",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727814,1738091447570,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.570",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727816,1738091447579,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.579",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727818,1738091447588,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.588",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727820,1738091447598,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.598",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727822,1738091447607,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.607",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727824,1738091447616,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.616",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727825,1738091447630,"fUST",-1304.46,0.00016438,2,"2025-01-28T19:10:47.630",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727827,1738091447639,"fUST",-501.45218954,0.00016438,2,"2025-01-28T19:10:47.639",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727829,1738091447648,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.648",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727831,1738091447657,"fUST",-663.18,0.00016438,2,"2025-01-28T19:10:47.657",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727833,1738091447668,"fUST",-398.87235149,0.00016438,2,"2025-01-28T19:10:47.668",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727835,1738091447677,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.677",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727836,1738091447687,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.687",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727837,1738091447696,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.696",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727838,1738091447706,"fUST",-2418.99,0.00016438,2,"2025-01-28T19:10:47.706",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727839,1738091447716,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.716",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727840,1738091447725,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.725",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727841,1738091447735,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.735",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727842,1738091447744,"fUST",-620.16167714,0.00016438,7,"2025-01-28T19:10:47.744",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727843,1738091447753,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.753",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727844,1738091447763,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.763",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727845,1738091447772,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.772",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727846,1738091447781,"fUST",-610.81,0.00016438,2,"2025-01-28T19:10:47.781",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727847,1738091447791,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.791",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727848,1738091447800,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.800",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727849,1738091447811,"fUST",-329.46435926,0.00016438,2,"2025-01-28T19:10:47.811",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727850,1738091447821,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.821",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727851,1738091447830,"fUST",-511.2617337,0.00016438,2,"2025-01-28T19:10:47.830",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727852,1738091447839,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.839",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727853,1738091447848,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.848",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727854,1738091447858,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.858",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727855,1738091447867,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.867",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727856,1738091447876,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.876",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727857,1738091447885,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.885",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727858,1738091447895,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.895",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727859,1738091447905,"fUST",-515.5626792,0.00016438,2,"2025-01-28T19:10:47.905",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727860,1738091447914,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.914",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727861,1738091447924,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.924",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727862,1738091447933,"fUST",-403.18643544,0.00016438,2,"2025-01-28T19:10:47.933",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727864,1738091447943,"fUST",-1296.86,0.00016438,2,"2025-01-28T19:10:47.943",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727866,1738091447956,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.956",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727868,1738091447966,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.966",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727870,1738091447977,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.977",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727872,1738091447988,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:47.988",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727874,1738091448000,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.000",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727876,1738091448012,"fUST",-377.04637979,0.00016438,2,"2025-01-28T19:10:48.012",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727878,1738091448024,"fUST",-394.34008367,0.00016438,2,"2025-01-28T19:10:48.024",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727880,1738091448036,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727882,1738091448048,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.048",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727884,1738091448059,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.059",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727886,1738091448070,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.070",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727888,1738091448080,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.080",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727890,1738091448090,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:48.090",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727892,1738091448100,"fUST",-846.78,0.00016438,2,"2025-01-28T19:10:48.100",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727894,1738091448110,"fUST",-200.0,0.00016438,2,"2025-01-28T19:10:48.110",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727896,1738091448120,"fUST",-600.0,0.00016468,2,"2025-01-28T19:10:48.120",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727898,1738091448130,"fUST",-500.0,0.00016473,2,"2025-01-28T19:10:48.130",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727900,1738091448140,"fUST",-738.55,0.00016474,2,"2025-01-28T19:10:48.140",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727902,1738091448150,"fUST",-1198.5,0.00016474,2,"2025-01-28T19:10:48.150",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727904,1738091448162,"fUST",-3000.0,0.00016475,2,"2025-01-28T19:10:48.162",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727906,1738091448173,"fUST",-738.55,0.00016498,2,"2025-01-28T19:10:48.173",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727908,1738091448183,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.183",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727910,1738091448193,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.193",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727912,1738091448205,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.205",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727914,1738091448215,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.215",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727916,1738091448226,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.226",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727918,1738091448236,"fUST",-738.55,0.00016499,2,"2025-01-28T19:10:48.236",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727920,1738091448247,"fUST",-738.65861755,0.00016499,2,"2025-01-28T19:10:48.247",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727922,1738091448257,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.257",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727924,1738091448266,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.266",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727926,1738091448276,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.276",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727928,1738091448286,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.286",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727929,1738091448296,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.296",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727931,1738091448306,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.306",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727934,1738091448316,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.316",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727936,1738091448326,"fUST",-1198.5,0.00016499,2,"2025-01-28T19:10:48.326",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727937,1738091448336,"fUST",-1198.6025552,0.00016499,2,"2025-01-28T19:10:48.336",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727939,1738091448346,"fUST",-59527.56949087,0.000165,5,"2025-01-28T19:10:48.346",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727941,1738091448357,"fUST",-7897.74882089,0.000165,5,"2025-01-28T19:10:48.357",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727943,1738091448366,"fUST",-165342.19684065,0.000165,2,"2025-01-28T19:10:48.366",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727945,1738091448376,"fUST",-536.70044648,0.00016575,2,"2025-01-28T19:10:48.376",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727957,1738091448482,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.482",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727959,1738091448494,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.494",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727961,1738091448506,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.506",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727963,1738091448516,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.516",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727965,1738091448527,"fUST",-537.29093951,0.00016575,2,"2025-01-28T19:10:48.527",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727967,1738091448537,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.537",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727969,1738091448547,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.547",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727971,1738091448558,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.558",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727973,1738091448568,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.568",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727975,1738091448579,"fUST",-575.60936158,0.00016575,2,"2025-01-28T19:10:48.579",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727977,1738091448591,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.591",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727979,1738091448602,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.602",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727981,1738091448612,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.612",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727983,1738091448623,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.623",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727985,1738091448635,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.635",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727987,1738091448645,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.645",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727989,1738091448656,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.656",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727991,1738091448666,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.666",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727993,1738091448676,"fUST",-525.98111908,0.00016575,2,"2025-01-28T19:10:48.676",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727995,1738091448687,"fUST",-400.0,0.00016575,2,"2025-01-28T19:10:48.687",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727997,1738091448699,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.699",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350727999,1738091448709,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.709",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728001,1738091448720,"fUST",-513.7883702,0.00016575,2,"2025-01-28T19:10:48.720",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728003,1738091448731,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.731",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728006,1738091448741,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.741",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728007,1738091448751,"fUST",-187.39233916,0.00016575,2,"2025-01-28T19:10:48.751",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728009,1738091448761,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.761",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728011,1738091448771,"fUST",-504.97749948,0.00016575,2,"2025-01-28T19:10:48.771",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728013,1738091448780,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.780",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728016,1738091448792,"fUST",-371.70131364,0.00016575,2,"2025-01-28T19:10:48.792",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728018,1738091448801,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.801",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728020,1738091448811,"fUST",-463.37000222,0.00016575,2,"2025-01-28T19:10:48.811",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728022,1738091448824,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.824",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728024,1738091448833,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.833",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728026,1738091448842,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.842",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728028,1738091448852,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.852",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728030,1738091448861,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.861",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728032,1738091448870,"fUST",-502.49027279,0.00016575,2,"2025-01-28T19:10:48.870",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728034,1738091448880,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.880",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728036,1738091448890,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.890",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728038,1738091448900,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.900",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728040,1738091448911,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.911",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728042,1738091448922,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.922",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728044,1738091448932,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.932",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728046,1738091448942,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.942",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728048,1738091448957,"fUST",-575.04674579,0.00016575,2,"2025-01-28T19:10:48.957",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728050,1738091448969,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.969",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728052,1738091448980,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.980",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728054,1738091448992,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:48.992",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728056,1738091449003,"fUST",-327.90810528,0.00016575,2,"2025-01-28T19:10:49.003",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728058,1738091449013,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.013",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728060,1738091449024,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.024",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728062,1738091449035,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.035",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728064,1738091449044,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.044",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728066,1738091449054,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.054",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728068,1738091449065,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.065",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728070,1738091449074,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.074",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728072,1738091449084,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.084",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728074,1738091449094,"fUST",-503.77915504,0.00016575,2,"2025-01-28T19:10:49.094",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728076,1738091449104,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.104",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728078,1738091449114,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.114",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728079,1738091449125,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.125",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728081,1738091449136,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.136",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728083,1738091449147,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.147",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728085,1738091449157,"fUST",-649.00158031,0.00016575,2,"2025-01-28T19:10:49.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728087,1738091449168,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.168",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728089,1738091449179,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.179",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728091,1738091449190,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.190",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728093,1738091449204,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.204",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728095,1738091449215,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.215",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728097,1738091449225,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.225",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728099,1738091449235,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.235",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728101,1738091449246,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.246",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728103,1738091449256,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.256",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728105,1738091449267,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.267",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728107,1738091449279,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.279",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728109,1738091449290,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.290",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728112,1738091449303,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.303",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728113,1738091449313,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.313",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728115,1738091449324,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.324",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728117,1738091449335,"fUST",-509.84283566,0.00016575,2,"2025-01-28T19:10:49.335",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728119,1738091449346,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.346",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728121,1738091449357,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.357",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728123,1738091449367,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.367",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728125,1738091449378,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.378",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728127,1738091449388,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.388",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728129,1738091449399,"fUST",-289.83715974,0.00016575,2,"2025-01-28T19:10:49.399",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728131,1738091449408,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.408",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728133,1738091449418,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.418",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728135,1738091449429,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.429",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728137,1738091449439,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.439",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728139,1738091449454,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.454",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728142,1738091449464,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.464",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728143,1738091449475,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728145,1738091449485,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.485",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728147,1738091449495,"fUST",-515.28825803,0.00016575,2,"2025-01-28T19:10:49.495",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728149,1738091449505,"fUST",-503.71208199,0.00016575,2,"2025-01-28T19:10:49.505",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728151,1738091449515,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.515",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728153,1738091449525,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.525",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728155,1738091449535,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.535",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728157,1738091449544,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.544",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728159,1738091449554,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.554",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728161,1738091449563,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.563",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728163,1738091449573,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.573",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728165,1738091449583,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.583",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728167,1738091449592,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.592",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728169,1738091449602,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.602",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728171,1738091449611,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.611",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728173,1738091449624,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.624",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728175,1738091449633,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.633",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728177,1738091449643,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.643",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728179,1738091449652,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.652",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728181,1738091449663,"fUST",-361.63093715,0.00016575,2,"2025-01-28T19:10:49.663",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728183,1738091449673,"fUST",-182.91289199,0.00016575,2,"2025-01-28T19:10:49.673",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728185,1738091449683,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.683",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728187,1738091449692,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.692",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728189,1738091449703,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.703",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728191,1738091449714,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.714",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728193,1738091449724,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.724",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728195,1738091449734,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.734",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728197,1738091449744,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.744",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728199,1738091449753,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.753",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728201,1738091449763,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.763",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728203,1738091449772,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.772",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728205,1738091449782,"fUST",-529.91499423,0.00016575,2,"2025-01-28T19:10:49.782",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728207,1738091449791,"fUST",-286.99382286,0.00016575,2,"2025-01-28T19:10:49.791",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728209,1738091449801,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.801",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728211,1738091449810,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.810",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728213,1738091449819,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.819",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728215,1738091449835,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.835",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728217,1738091449844,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.844",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728219,1738091449854,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.854",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728221,1738091449864,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.864",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728223,1738091449874,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.874",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728225,1738091449883,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.883",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728227,1738091449892,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.892",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728229,1738091449902,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.902",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728231,1738091449911,"fUST",-1157.33,0.00016575,2,"2025-01-28T19:10:49.911",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728233,1738091449921,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.921",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728235,1738091449931,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.931",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728237,1738091449940,"fUST",-2095.08,0.00016575,2,"2025-01-28T19:10:49.940",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728239,1738091449951,"fUST",-513.58038742,0.00016575,2,"2025-01-28T19:10:49.951",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728241,1738091449961,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.961",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728243,1738091449970,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.970",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728245,1738091449979,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.979",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728247,1738091449989,"fUST",-376.8674283,0.00016575,2,"2025-01-28T19:10:49.989",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728249,1738091449999,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:49.999",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728251,1738091450008,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.008",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728253,1738091450017,"fUST",-628.02,0.00016575,2,"2025-01-28T19:10:50.017",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728255,1738091450027,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.027",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728257,1738091450037,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.037",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728259,1738091450046,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.046",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728261,1738091450055,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728263,1738091450065,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.065",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728265,1738091450074,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.074",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728267,1738091450084,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.084",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728269,1738091450093,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.093",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728271,1738091450102,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.102",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728273,1738091450111,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.111",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728275,1738091450121,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.121",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728277,1738091450130,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.130",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728279,1738091450139,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.139",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728281,1738091450148,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.148",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728283,1738091450157,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728285,1738091450166,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.166",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728287,1738091450175,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.175",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728288,1738091450185,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.185",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728290,1738091450195,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.195",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728292,1738091450206,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.206",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728294,1738091450215,"fUST",-1051.46,0.00016575,2,"2025-01-28T19:10:50.215",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728296,1738091450225,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.225",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728298,1738091450234,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.234",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728300,1738091450244,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.244",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728302,1738091450253,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.253",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728304,1738091450262,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.262",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728306,1738091450271,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.271",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728308,1738091450280,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.280",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728310,1738091450289,"fUST",-1613.54,0.00016575,2,"2025-01-28T19:10:50.289",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728312,1738091450298,"fUST",-768.24,0.00016575,2,"2025-01-28T19:10:50.298",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728314,1738091450308,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.308",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728316,1738091450318,"fUST",-11183.69,0.00016575,2,"2025-01-28T19:10:50.318",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728318,1738091450328,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.328",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728330,1738091450426,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.426",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728332,1738091450437,"fUST",-4636.27,0.00016575,2,"2025-01-28T19:10:50.437",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728334,1738091450447,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.447",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728336,1738091450457,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.457",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728337,1738091450467,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.467",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728338,1738091450476,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.476",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728339,1738091450486,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.486",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728340,1738091450495,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.495",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728341,1738091450505,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.505",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728342,1738091450515,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.515",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728343,1738091450524,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.524",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728344,1738091450533,"fUST",-667.6,0.00016575,2,"2025-01-28T19:10:50.533",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728345,1738091450542,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.542",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728346,1738091450551,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.551",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728347,1738091450560,"fUST",-221.47427157,0.00016575,2,"2025-01-28T19:10:50.560",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728348,1738091450570,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.570",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728349,1738091450579,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.579",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728350,1738091450588,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.588",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728351,1738091450597,"fUST",-513.55607474,0.00016575,2,"2025-01-28T19:10:50.597",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728352,1738091450608,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.608",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728354,1738091450621,"fUST",-192.38,0.00016575,2,"2025-01-28T19:10:50.621",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728355,1738091450631,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.631",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728357,1738091450642,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.642",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728359,1738091450651,"fUST",-194.2936982,0.00016575,2,"2025-01-28T19:10:50.651",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728374,1738091450777,"fUST",-305.7063018,0.00016575,2,"2025-01-28T19:10:50.777",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728376,1738091450787,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.787",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728378,1738091450796,"fUST",-349.2936984,0.00016575,2,"2025-01-28T19:10:50.796",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728380,1738091450813,"fUST",-150.7063016,0.00016575,2,"2025-01-28T19:10:50.813",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728382,1738091450823,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.823",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728384,1738091450832,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.832",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728386,1738091450841,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.841",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728388,1738091450850,"fUST",-198.78501635,0.00016575,2,"2025-01-28T19:10:50.850",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728390,1738091450860,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.860",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728392,1738091450869,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.869",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728394,1738091450878,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.878",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728396,1738091450887,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.887",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728398,1738091450896,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.896",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728400,1738091450905,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.905",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728402,1738091450915,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.915",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728404,1738091450924,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.924",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728406,1738091450933,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.933",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728408,1738091450943,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.943",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728411,1738091450954,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.954",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728413,1738091450964,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.964",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728415,1738091450973,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.973",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728416,1738091450983,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.983",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728418,1738091450993,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:50.993",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728420,1738091451002,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.002",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728422,1738091451011,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.011",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728424,1738091451021,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.021",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728426,1738091451031,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.031",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728428,1738091451040,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.040",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728430,1738091451049,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.049",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728432,1738091451059,"fUST",-3460.88,0.00016575,2,"2025-01-28T19:10:51.059",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728434,1738091451068,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.068",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728436,1738091451078,"fUST",-314.23010593,0.00016575,2,"2025-01-28T19:10:51.078",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728438,1738091451087,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.087",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728441,1738091451097,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.097",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728443,1738091451107,"fUST",-2354.07,0.00016575,2,"2025-01-28T19:10:51.107",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728445,1738091451117,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.117",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728447,1738091451126,"fUST",-488.10882255,0.00016575,2,"2025-01-28T19:10:51.126",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728448,1738091451136,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.136",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728450,1738091451146,"fUST",-1043.0,0.00016575,2,"2025-01-28T19:10:51.146",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728452,1738091451155,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.155",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728454,1738091451165,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.165",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728456,1738091451174,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.174",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728458,1738091451184,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.184",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728460,1738091451193,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.193",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728462,1738091451204,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.204",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728464,1738091451213,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.213",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728466,1738091451222,"fUST",-1304.46,0.00016575,2,"2025-01-28T19:10:51.222",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728469,1738091451232,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.232",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728471,1738091451241,"fUST",-663.18,0.00016575,2,"2025-01-28T19:10:51.241",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728473,1738091451251,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.251",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728475,1738091451260,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.260",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728477,1738091451270,"fUST",-2418.99,0.00016575,2,"2025-01-28T19:10:51.270",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728479,1738091451279,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.279",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728481,1738091451288,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.288",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728483,1738091451297,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.297",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728485,1738091451307,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.307",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728487,1738091451316,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.316",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728489,1738091451325,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.325",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728491,1738091451334,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.334",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728493,1738091451343,"fUST",-610.81,0.00016575,2,"2025-01-28T19:10:51.343",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728495,1738091451352,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.352",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728497,1738091451361,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.361",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728498,1738091451371,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.371",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728500,1738091451380,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.380",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728502,1738091451389,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.389",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728504,1738091451398,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.398",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728506,1738091451408,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.408",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728508,1738091451418,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.418",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728510,1738091451427,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.427",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728512,1738091451437,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.437",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728514,1738091451447,"fUST",-1296.86,0.00016575,2,"2025-01-28T19:10:51.447",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728517,1738091451457,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.457",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728519,1738091451466,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.466",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728521,1738091451476,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.476",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728523,1738091451485,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.485",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728525,1738091451495,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.495",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728527,1738091451504,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.504",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728529,1738091451513,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.513",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728531,1738091451522,"fUST",-500.0,0.00016575,2,"2025-01-28T19:10:51.522",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728533,1738091451532,"fUST",-846.78,0.00016575,2,"2025-01-28T19:10:51.532",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728535,1738091451541,"fUST",-3623.69179225,0.000166,2,"2025-01-28T19:10:51.541",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728537,1738091451554,"fUST",-2402.34820775,0.000166,2,"2025-01-28T19:10:51.554",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728539,1738091451563,"fUST",-566.77,0.00016712,2,"2025-01-28T19:10:51.563",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728541,1738091451573,"fUST",-500.0,0.00016712,2,"2025-01-28T19:10:51.573",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728543,1738091451582,"fUST",-213.01647803,0.00016712,2,"2025-01-28T19:10:51.582",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728545,1738091451594,"fUST",-286.98352197,0.00016712,2,"2025-01-28T19:10:51.594",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728547,1738091451603,"fUST",-219.18874231,0.00016712,2,"2025-01-28T19:10:51.603",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728550,1738091451613,"fUST",-500.0,0.00016712,2,"2025-01-28T19:10:51.613",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728552,1738091451626,"fUST",-15.72773572,0.00016712,2,"2025-01-28T19:10:51.626",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728594,1738091452019,"fUST",-500.0,0.00016438,2,"2025-01-28T19:10:52.019",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728596,1738091452029,"fUST",-27.1500001,0.00016575,2,"2025-01-28T19:10:52.029",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728598,1738091452045,"fUST",-472.8499999,0.00016575,2,"2025-01-28T19:10:52.045",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728600,1738091452055,"fUST",-484.27226428,0.00016712,2,"2025-01-28T19:10:52.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350728602,1738091452064,"fUST",-123.59469582,0.00016712,2,"2025-01-28T19:10:52.064",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732860,1738091695762,"fUST",228.79244234,0.0001515,2,"2025-01-28T19:14:55.762",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732862,1738091740460,"fUST",24900.0,0.00014966,2,"2025-01-28T19:15:40.460",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732863,1738091918903,"fUST",-2989.2176497,0.00015445,2,"2025-01-28T19:18:38.903",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732864,1738092146040,"fUST",219.888875,0.00013973,2,"2025-01-28T19:22:26.040",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732893,1738092490372,"fUST",637.347388,0.00015388,2,"2025-01-28T19:28:10.372",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732911,1738092631683,"fUST",6553.5460873,0.00015388,2,"2025-01-28T19:30:31.683",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732941,1738092632619,"fUST",-18346.4539127,0.00015388,2,"2025-01-28T19:30:32.619",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732943,1738092632630,"fUST",-1364.4100908,0.00015568,2,"2025-01-28T19:30:32.630",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732945,1738092632639,"fUST",-161.485,0.0001587,2,"2025-01-28T19:30:32.639",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732947,1738092632649,"fUST",-2311.13189863,0.00016,2,"2025-01-28T19:30:32.649",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732949,1738092632659,"fUST",-665.85163491,0.00016337,2,"2025-01-28T19:30:32.659",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732951,1738092632669,"fUST",-465.85245721,0.00016341,2,"2025-01-28T19:30:32.669",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732953,1738092632679,"fUST",-300.0,0.00016436,2,"2025-01-28T19:30:32.679",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732955,1738092632689,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:32.689",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732957,1738092632699,"fUST",-500.0,0.00016436,2,"2025-01-28T19:30:32.699",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732959,1738092632708,"fUST",-500.0,0.00016437,2,"2025-01-28T19:30:32.708",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732961,1738092632719,"fUST",-500.0,0.00016437,2,"2025-01-28T19:30:32.719",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732963,1738092632729,"fUST",-474.24084486,0.00016437,2,"2025-01-28T19:30:32.729",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732965,1738092632739,"fUST",-225.8495076,0.00016437,2,"2025-01-28T19:30:32.739",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732967,1738092632748,"fUST",-193.58215731,0.00016438,2,"2025-01-28T19:30:32.748",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732969,1738092632759,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.759",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732971,1738092632768,"fUST",-383.21407098,0.00016438,2,"2025-01-28T19:30:32.768",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732973,1738092632778,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.778",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732975,1738092632788,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.788",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732977,1738092632798,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.798",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732979,1738092632807,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.807",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732981,1738092632817,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.817",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732983,1738092632827,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.827",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732985,1738092632836,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.836",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732987,1738092632846,"fUST",-526.67923138,0.00016438,2,"2025-01-28T19:30:32.846",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732989,1738092632856,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.856",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732991,1738092632865,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.865",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732992,1738092632876,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.876",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732994,1738092632885,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.885",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732996,1738092632895,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.895",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350732998,1738092632904,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.904",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733000,1738092632913,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.913",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733002,1738092632923,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.923",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733004,1738092632932,"fUST",-515.86487964,0.00016438,2,"2025-01-28T19:30:32.932",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733006,1738092632942,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.942",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733008,1738092632951,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.951",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733010,1738092632962,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.962",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733012,1738092632973,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.973",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733014,1738092632983,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.983",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733016,1738092632992,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:32.992",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733018,1738092633001,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.001",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733020,1738092633011,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.011",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733022,1738092633023,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.023",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733023,1738092633034,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.034",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733024,1738092633044,"fUST",-506.78604162,0.00016438,2,"2025-01-28T19:30:33.044",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733025,1738092633054,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.054",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733026,1738092633066,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.066",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733027,1738092633076,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.076",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733028,1738092633086,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.086",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733029,1738092633096,"fUST",-511.20626324,0.00016438,2,"2025-01-28T19:30:33.096",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733030,1738092633107,"fUST",-552.34834993,0.00016438,2,"2025-01-28T19:30:33.107",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733031,1738092633118,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.118",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733032,1738092633128,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.128",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733033,1738092633138,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.138",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733034,1738092633148,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.148",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733035,1738092633159,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.159",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733036,1738092633169,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.169",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733037,1738092633180,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.180",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733038,1738092633190,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.190",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733039,1738092633200,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.200",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733040,1738092633210,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.210",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733041,1738092633221,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.221",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733042,1738092633231,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.231",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733043,1738092633242,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.242",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733044,1738092633251,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.251",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733045,1738092633261,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.261",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733046,1738092633272,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.272",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733047,1738092633282,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.282",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733048,1738092633291,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.291",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733049,1738092633302,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.302",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733050,1738092633311,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.311",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733051,1738092633321,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.321",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733052,1738092633331,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.331",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733053,1738092633341,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.341",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733054,1738092633351,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.351",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733055,1738092633361,"fUST",-305.308192,0.00016438,2,"2025-01-28T19:30:33.361",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733056,1738092633371,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.371",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733057,1738092633380,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.380",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733058,1738092633390,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.390",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733059,1738092633400,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.400",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733060,1738092633411,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.411",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733061,1738092633421,"fUST",-562.3527301,0.00016438,2,"2025-01-28T19:30:33.421",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733062,1738092633431,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.431",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733063,1738092633441,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.441",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733064,1738092633450,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.450",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733065,1738092633605,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.605",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733066,1738092633618,"fUST",-166.61742715,0.00016438,2,"2025-01-28T19:30:33.618",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733067,1738092633628,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.628",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733068,1738092633638,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.638",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733069,1738092633648,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.648",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733070,1738092633658,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.658",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733071,1738092633668,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.668",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733072,1738092633677,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.677",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733073,1738092633687,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.687",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733074,1738092633697,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.697",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733075,1738092633707,"fUST",-586.70680086,0.00016438,2,"2025-01-28T19:30:33.707",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733076,1738092633718,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.718",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733077,1738092633727,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.727",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733078,1738092633737,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.737",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733079,1738092633747,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.747",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733080,1738092633757,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.757",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733081,1738092633767,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.767",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733082,1738092633777,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.777",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733083,1738092633787,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.787",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733084,1738092633796,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.796",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733085,1738092633806,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.806",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733086,1738092633816,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.816",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733087,1738092633826,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.826",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733088,1738092633836,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.836",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733089,1738092633846,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.846",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733090,1738092633856,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.856",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733091,1738092633866,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.866",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733092,1738092633876,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.876",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733093,1738092633885,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.885",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733094,1738092633895,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.895",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733095,1738092633906,"fUST",-376.40530418,0.00016438,2,"2025-01-28T19:30:33.906",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733096,1738092633915,"fUST",-504.04299271,0.00016438,2,"2025-01-28T19:30:33.915",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733097,1738092633925,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.925",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733098,1738092633935,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.935",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733099,1738092633945,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.945",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733100,1738092633954,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.954",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733101,1738092633964,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.964",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733102,1738092633974,"fUST",-185.18099463,0.00016438,2,"2025-01-28T19:30:33.974",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733103,1738092633984,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.984",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733104,1738092633993,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:33.993",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733105,1738092634003,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.003",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733106,1738092634013,"fUST",-368.94084723,0.00016438,2,"2025-01-28T19:30:34.013",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733107,1738092634026,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.026",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733108,1738092634037,"fUST",-251.49910826,0.00016438,2,"2025-01-28T19:30:34.037",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733109,1738092634046,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.046",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733110,1738092634056,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.056",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733111,1738092634067,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.067",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733112,1738092634077,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.077",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733113,1738092634086,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.086",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733114,1738092634095,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.095",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733115,1738092634106,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.106",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733116,1738092634116,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.116",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733117,1738092634126,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.126",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733118,1738092634136,"fUST",-1282.07,0.00016438,2,"2025-01-28T19:30:34.136",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733119,1738092634146,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.146",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733120,1738092634157,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733121,1738092634167,"fUST",-2514.73,0.00016438,2,"2025-01-28T19:30:34.167",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733122,1738092634176,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.176",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733123,1738092634186,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.186",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733124,1738092634196,"fUST",-502.99,0.00016438,2,"2025-01-28T19:30:34.196",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733125,1738092634206,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.206",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733126,1738092634216,"fUST",-742.35,0.00016438,2,"2025-01-28T19:30:34.216",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733127,1738092634226,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.226",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733128,1738092634235,"fUST",-12925.94,0.00016438,2,"2025-01-28T19:30:34.235",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733129,1738092634245,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.245",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733130,1738092634255,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.255",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733131,1738092634265,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.265",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733132,1738092634275,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.275",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733133,1738092634285,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.285",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733134,1738092634295,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.295",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733135,1738092634304,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.304",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733136,1738092634314,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.314",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733137,1738092634324,"fUST",-603.22,0.00016438,2,"2025-01-28T19:30:34.324",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733138,1738092634334,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.334",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733139,1738092634343,"fUST",-799.47,0.00016438,2,"2025-01-28T19:30:34.343",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733140,1738092634354,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.354",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733141,1738092634364,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.364",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733142,1738092634374,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.374",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733143,1738092634385,"fUST",-3864.98,0.00016438,2,"2025-01-28T19:30:34.385",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733144,1738092634395,"fUST",-1275.76,0.00016438,2,"2025-01-28T19:30:34.395",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733145,1738092634406,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.406",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733146,1738092634416,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.416",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733147,1738092634426,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.426",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733148,1738092634436,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.436",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733149,1738092634447,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.447",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733150,1738092634457,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.457",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733151,1738092634467,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.467",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733152,1738092634477,"fUST",-870.88,0.00016438,2,"2025-01-28T19:30:34.477",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733153,1738092634489,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.489",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733154,1738092634499,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.499",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733155,1738092634508,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.508",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733156,1738092634518,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.518",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733157,1738092634528,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.528",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733158,1738092634539,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.539",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733159,1738092634549,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.549",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733160,1738092634559,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.559",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733161,1738092634569,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.569",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733162,1738092634579,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.579",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733163,1738092634589,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.589",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733164,1738092634599,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.599",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733165,1738092634608,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.608",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733166,1738092634617,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.617",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733167,1738092634626,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.626",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733168,1738092634636,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.636",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733169,1738092634646,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.646",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733170,1738092634656,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.656",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733171,1738092634665,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.665",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733172,1738092634676,"fUST",-575.94,0.00016438,2,"2025-01-28T19:30:34.676",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733173,1738092634685,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.685",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733174,1738092634695,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.695",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733175,1738092634704,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.704",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733176,1738092634714,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.714",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733177,1738092634724,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.724",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733178,1738092634734,"fUST",-601.01,0.00016438,2,"2025-01-28T19:30:34.734",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733179,1738092634743,"fUST",-636.38882771,0.00016438,2,"2025-01-28T19:30:34.743",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733180,1738092634753,"fUST",-1787.58,0.00016438,2,"2025-01-28T19:30:34.753",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733181,1738092634762,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.762",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733182,1738092634771,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.771",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733183,1738092634781,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.781",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733184,1738092634790,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.790",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733185,1738092634799,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.799",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733186,1738092634809,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.809",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733187,1738092634819,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.819",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733188,1738092634828,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.828",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733189,1738092634838,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.838",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733190,1738092634847,"fUST",-223.50359746,0.00016438,2,"2025-01-28T19:30:34.847",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733191,1738092634856,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.856",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733192,1738092634866,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.866",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733193,1738092634876,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.876",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733194,1738092634886,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.886",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733195,1738092634896,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.896",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733196,1738092634905,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.905",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733197,1738092634915,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.915",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733198,1738092634925,"fUST",-2589.91,0.00016438,2,"2025-01-28T19:30:34.925",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733199,1738092634934,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.934",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733200,1738092634943,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.943",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733201,1738092634953,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.953",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733202,1738092634962,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.962",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733203,1738092634973,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:34.973",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733204,1738092634982,"fUST",-2856.72,0.00016438,2,"2025-01-28T19:30:34.982",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733205,1738092634992,"fUST",-553.59,0.00016438,2,"2025-01-28T19:30:34.992",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733206,1738092635002,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.002",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733207,1738092635012,"fUST",-264.84439214,0.00016438,2,"2025-01-28T19:30:35.012",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733208,1738092635024,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.024",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733209,1738092635033,"fUST",-1141.67,0.00016438,2,"2025-01-28T19:30:35.033",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733210,1738092635043,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.043",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733211,1738092635052,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.052",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733212,1738092635062,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.062",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733213,1738092635072,"fUST",-1469.38,0.00016438,2,"2025-01-28T19:30:35.072",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733214,1738092635082,"fUST",-5312.76,0.00016438,2,"2025-01-28T19:30:35.082",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733215,1738092635094,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.094",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733216,1738092635106,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.106",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733217,1738092635116,"fUST",-789.05,0.00016438,2,"2025-01-28T19:30:35.116",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733218,1738092635126,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.126",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733219,1738092635135,"fUST",-1463.04,0.00016438,2,"2025-01-28T19:30:35.135",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733220,1738092635145,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.145",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733221,1738092635154,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.154",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733222,1738092635163,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.163",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733223,1738092635172,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.172",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733224,1738092635181,"fUST",-720.55,0.00016438,2,"2025-01-28T19:30:35.181",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733225,1738092635191,"fUST",-547.3,0.00016438,2,"2025-01-28T19:30:35.191",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733226,1738092635201,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.201",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733227,1738092635211,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.211",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733228,1738092635221,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.221",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733229,1738092635230,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.230",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733230,1738092635239,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.239",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733231,1738092635249,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.249",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733232,1738092635259,"fUST",-964.72,0.00016438,2,"2025-01-28T19:30:35.259",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733233,1738092635268,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.268",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733234,1738092635278,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.278",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733235,1738092635288,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.288",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733236,1738092635297,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.297",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733237,1738092635307,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.307",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733238,1738092635316,"fUST",-506.06780096,0.00016438,2,"2025-01-28T19:30:35.316",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733239,1738092635326,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.326",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733240,1738092635335,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.335",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733241,1738092635345,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.345",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733242,1738092635354,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.354",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733243,1738092635364,"fUST",-579.6,0.00016438,2,"2025-01-28T19:30:35.364",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733244,1738092635374,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.374",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733245,1738092635384,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:35.384",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733246,1738092635395,"fUST",-600.0,0.00016468,2,"2025-01-28T19:30:35.395",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733247,1738092635405,"fUST",-500.0,0.00016473,2,"2025-01-28T19:30:35.405",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733248,1738092635415,"fUST",-225.02,0.00016486,2,"2025-01-28T19:30:35.415",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733249,1738092635425,"fUST",-500.0,0.00016499,2,"2025-01-28T19:30:35.425",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733250,1738092635435,"fUST",-4251.89839971,0.000165,2,"2025-01-28T19:30:35.435",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733251,1738092635445,"fUST",-6342.23768728,0.00016537,2,"2025-01-28T19:30:35.445",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733252,1738092635455,"fUST",-421.9279961,0.00016544,2,"2025-01-28T19:30:35.455",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733253,1738092635465,"fUST",-500.0,0.00016574,2,"2025-01-28T19:30:35.465",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733254,1738092635475,"fUST",-500.0,0.00016574,2,"2025-01-28T19:30:35.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733255,1738092635485,"fUST",-500.0,0.00016574,2,"2025-01-28T19:30:35.485",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733256,1738092635495,"fUST",-575.94,0.00016574,2,"2025-01-28T19:30:35.495",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733257,1738092635504,"fUST",-575.94,0.00016574,2,"2025-01-28T19:30:35.504",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733258,1738092635515,"fUST",-575.94,0.00016574,2,"2025-01-28T19:30:35.515",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733259,1738092635526,"fUST",-575.94,0.00016574,2,"2025-01-28T19:30:35.526",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733260,1738092635537,"fUST",-575.94,0.00016574,2,"2025-01-28T19:30:35.537",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733261,1738092635547,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.547",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733262,1738092635556,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.556",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733263,1738092635566,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.566",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733264,1738092635575,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.575",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733265,1738092635585,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.585",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733266,1738092635596,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.596",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733267,1738092635607,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.607",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733268,1738092635617,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.617",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733269,1738092635627,"fUST",-335.63101421,0.00016575,2,"2025-01-28T19:30:35.627",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733270,1738092635638,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.638",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733271,1738092635649,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.649",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733272,1738092635659,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.659",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733273,1738092635669,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.669",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733274,1738092635680,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.680",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733275,1738092635692,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.692",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733276,1738092635702,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.702",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733277,1738092635713,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.713",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733278,1738092635725,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.725",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733279,1738092635734,"fUST",-200.84246067,0.00016575,2,"2025-01-28T19:30:35.734",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733280,1738092635744,"fUST",-569.65,0.00016575,2,"2025-01-28T19:30:35.744",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733281,1738092635754,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.754",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733282,1738092635764,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.764",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733283,1738092635774,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.774",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733284,1738092635784,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.784",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733285,1738092635795,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.795",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733286,1738092635806,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.806",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733287,1738092635815,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.815",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733288,1738092635825,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.825",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733289,1738092635835,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.835",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733290,1738092635845,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.845",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733291,1738092635854,"fUST",-507.93520715,0.00016575,2,"2025-01-28T19:30:35.854",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733292,1738092635864,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.864",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733293,1738092635874,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.874",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733294,1738092635886,"fUST",-243.334243,0.00016575,2,"2025-01-28T19:30:35.886",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733295,1738092635897,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.897",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733296,1738092635906,"fUST",-304.00982534,0.00016575,2,"2025-01-28T19:30:35.906",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733297,1738092635917,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.917",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733298,1738092635928,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.928",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733299,1738092635939,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.939",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733300,1738092635949,"fUST",-507.26043965,0.00016575,2,"2025-01-28T19:30:35.949",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733301,1738092635959,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.959",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733302,1738092635970,"fUST",-316.87735757,0.00016575,2,"2025-01-28T19:30:35.970",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733303,1738092635980,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.980",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733304,1738092635989,"fUST",-337.64616876,0.00016575,2,"2025-01-28T19:30:35.989",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733305,1738092635999,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:35.999",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733306,1738092636008,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.008",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733307,1738092636019,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.019",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733308,1738092636032,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.032",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733309,1738092636159,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.159",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733310,1738092636169,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.169",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733311,1738092636180,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.180",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733312,1738092636190,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.190",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733313,1738092636201,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.201",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733314,1738092636210,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.210",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733315,1738092636220,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.220",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733316,1738092636230,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.230",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733317,1738092636240,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.240",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733318,1738092636251,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.251",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733319,1738092636261,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.261",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733320,1738092636271,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.271",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733321,1738092636281,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.281",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733322,1738092636291,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.291",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733323,1738092636301,"fUST",-635.38989173,0.00016575,2,"2025-01-28T19:30:36.301",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733324,1738092636311,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.311",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733325,1738092636321,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.321",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733326,1738092636331,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.331",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733327,1738092636341,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.341",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733328,1738092636351,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.351",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733329,1738092636362,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.362",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733330,1738092636371,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.371",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733331,1738092636381,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.381",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733332,1738092636391,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.391",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733333,1738092636401,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.401",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733334,1738092636411,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.411",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733335,1738092636421,"fUST",-505.80102952,0.00016575,2,"2025-01-28T19:30:36.421",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733336,1738092636431,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.431",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733337,1738092636441,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.441",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733338,1738092636451,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.451",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733339,1738092636460,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.460",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733340,1738092636471,"fUST",-527.6753637,0.00016575,2,"2025-01-28T19:30:36.471",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733341,1738092636480,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.480",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733342,1738092636491,"fUST",-1282.07,0.00016575,2,"2025-01-28T19:30:36.491",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733343,1738092636501,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.501",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733344,1738092636511,"fUST",-2514.73,0.00016575,2,"2025-01-28T19:30:36.511",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733345,1738092636521,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.521",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733346,1738092636531,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.531",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733347,1738092636541,"fUST",-502.99,0.00016575,2,"2025-01-28T19:30:36.541",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733348,1738092636551,"fUST",-498.15103663,0.00016575,2,"2025-01-28T19:30:36.551",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733349,1738092636562,"fUST",-742.35,0.00016575,2,"2025-01-28T19:30:36.562",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733350,1738092636572,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.572",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733351,1738092636582,"fUST",-12925.94,0.00016575,2,"2025-01-28T19:30:36.582",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733352,1738092636592,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.592",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733353,1738092636602,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.602",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733354,1738092636612,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.612",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733355,1738092636622,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.622",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733356,1738092636632,"fUST",-273.42079971,0.00016575,2,"2025-01-28T19:30:36.632",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733357,1738092636641,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.641",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733358,1738092636650,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.650",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733359,1738092636660,"fUST",-603.22,0.00016575,2,"2025-01-28T19:30:36.660",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733360,1738092636670,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.670",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733361,1738092636680,"fUST",-799.47,0.00016575,2,"2025-01-28T19:30:36.680",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733362,1738092636689,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.689",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733363,1738092636699,"fUST",-3864.98,0.00016575,2,"2025-01-28T19:30:36.699",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733364,1738092636709,"fUST",-333.48678858,0.00016575,2,"2025-01-28T19:30:36.709",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733365,1738092636719,"fUST",-1275.76,0.00016575,2,"2025-01-28T19:30:36.719",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733366,1738092636729,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.729",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733367,1738092636739,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.739",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733368,1738092636749,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.749",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733369,1738092636759,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.759",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733370,1738092636769,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.769",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733371,1738092636778,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.778",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733372,1738092636788,"fUST",-870.88,0.00016575,2,"2025-01-28T19:30:36.788",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733373,1738092636797,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.797",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733374,1738092636807,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.807",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733375,1738092636817,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.817",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733376,1738092636827,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.827",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733377,1738092636838,"fUST",-402.4798391,0.00016575,2,"2025-01-28T19:30:36.838",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733378,1738092636848,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.848",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733379,1738092636858,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.858",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733380,1738092636867,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.867",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733381,1738092636877,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.877",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733382,1738092636887,"fUST",-601.01,0.00016575,2,"2025-01-28T19:30:36.887",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733383,1738092636896,"fUST",-1787.58,0.00016575,2,"2025-01-28T19:30:36.896",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733384,1738092636906,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.906",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733385,1738092636916,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.916",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733386,1738092636926,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.926",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733387,1738092636936,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.936",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733388,1738092636946,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.946",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733389,1738092636956,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.956",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733390,1738092636966,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.966",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733391,1738092636978,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.978",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733392,1738092636987,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.987",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733393,1738092636997,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:36.997",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733394,1738092637007,"fUST",-510.24526418,0.00016575,2,"2025-01-28T19:30:37.007",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733395,1738092637016,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.016",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733396,1738092637031,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.031",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733397,1738092637040,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.040",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733398,1738092637050,"fUST",-2589.91,0.00016575,2,"2025-01-28T19:30:37.050",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733399,1738092637059,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.059",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733400,1738092637069,"fUST",-588.54,0.00016575,2,"2025-01-28T19:30:37.069",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733401,1738092637078,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.078",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733402,1738092637087,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.087",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733403,1738092637098,"fUST",-2856.72,0.00016575,2,"2025-01-28T19:30:37.098",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733404,1738092637109,"fUST",-553.59,0.00016575,2,"2025-01-28T19:30:37.109",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733405,1738092637118,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.118",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733406,1738092637128,"fUST",-1141.67,0.00016575,2,"2025-01-28T19:30:37.128",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733407,1738092637138,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.138",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733408,1738092637147,"fUST",-241.68578211,0.00016575,2,"2025-01-28T19:30:37.147",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733409,1738092637157,"fUST",-1469.38,0.00016575,2,"2025-01-28T19:30:37.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733410,1738092637167,"fUST",-5312.76,0.00016575,2,"2025-01-28T19:30:37.167",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733411,1738092637177,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.177",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733412,1738092637187,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.187",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733413,1738092637197,"fUST",-789.05,0.00016575,2,"2025-01-28T19:30:37.197",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733414,1738092637207,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.207",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733415,1738092637216,"fUST",-1463.04,0.00016575,2,"2025-01-28T19:30:37.216",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733416,1738092637230,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.230",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733417,1738092637240,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.240",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733418,1738092637250,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.250",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733419,1738092637260,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.260",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733420,1738092637270,"fUST",-720.55,0.00016575,2,"2025-01-28T19:30:37.270",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733421,1738092637280,"fUST",-547.3,0.00016575,2,"2025-01-28T19:30:37.280",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733422,1738092637289,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.289",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733423,1738092637298,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.298",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733424,1738092637307,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.307",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733425,1738092637317,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.317",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733426,1738092637327,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.327",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733427,1738092637336,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.336",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733428,1738092637346,"fUST",-964.72,0.00016575,2,"2025-01-28T19:30:37.346",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733429,1738092637355,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.355",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733430,1738092637365,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.365",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733431,1738092637375,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.375",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733432,1738092637384,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.384",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733433,1738092637394,"fUST",-273.64789459,0.00016575,2,"2025-01-28T19:30:37.394",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733434,1738092637404,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.404",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733435,1738092637413,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.413",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733436,1738092637424,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.424",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733437,1738092637434,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.434",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733438,1738092637443,"fUST",-579.6,0.00016575,2,"2025-01-28T19:30:37.443",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733439,1738092637453,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.453",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733440,1738092637462,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:37.462",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733441,1738092637475,"fUST",-300.21185406,0.00016711,2,"2025-01-28T19:30:37.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733442,1738092637485,"fUST",-575.94,0.00016711,2,"2025-01-28T19:30:37.485",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733443,1738092637495,"fUST",-575.94,0.00016711,2,"2025-01-28T19:30:37.495",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733444,1738092637504,"fUST",-575.94,0.00016711,2,"2025-01-28T19:30:37.504",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733445,1738092637513,"fUST",-575.94,0.00016711,2,"2025-01-28T19:30:37.513",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733446,1738092637523,"fUST",-575.94,0.00016711,2,"2025-01-28T19:30:37.523",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733447,1738092637533,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.533",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733448,1738092637542,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.542",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733449,1738092637552,"fUST",-328.34210211,0.00016712,2,"2025-01-28T19:30:37.552",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733450,1738092637561,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.561",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733451,1738092637571,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.571",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733452,1738092637580,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.580",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733453,1738092637590,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.590",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733454,1738092637600,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.600",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733457,1738092637609,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.609",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733458,1738092637619,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.619",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733459,1738092637629,"fUST",-223.04094273,0.00016712,2,"2025-01-28T19:30:37.629",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733460,1738092637639,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.639",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733461,1738092637649,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.649",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733462,1738092637659,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.659",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733463,1738092637669,"fUST",-348.43923245,0.00016712,2,"2025-01-28T19:30:37.669",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733464,1738092637680,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.680",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733465,1738092637690,"fUST",-515.97259155,0.00016712,2,"2025-01-28T19:30:37.690",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733466,1738092637699,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.699",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733467,1738092637709,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.709",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733469,1738092637719,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.719",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733470,1738092637731,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.731",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733471,1738092637741,"fUST",-622.66956473,0.00016712,2,"2025-01-28T19:30:37.741",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733472,1738092637751,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.751",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733473,1738092637760,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.760",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733474,1738092637769,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.769",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733476,1738092637779,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.779",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733478,1738092637790,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.790",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733480,1738092637800,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.800",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733482,1738092637809,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.809",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733484,1738092637819,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.819",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733487,1738092637829,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.829",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733489,1738092637839,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.839",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733490,1738092637849,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.849",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733491,1738092637858,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.858",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733492,1738092637868,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.868",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733493,1738092637879,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.879",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733495,1738092637889,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.889",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733496,1738092637898,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.898",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733497,1738092637907,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.907",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733498,1738092637916,"fUST",-523.04900035,0.00016712,2,"2025-01-28T19:30:37.916",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733499,1738092637926,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.926",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733501,1738092637936,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.936",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733503,1738092637946,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.946",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733504,1738092637955,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.955",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733506,1738092637965,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.965",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733508,1738092637975,"fUST",-491.24341778,0.00016712,2,"2025-01-28T19:30:37.975",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733510,1738092637985,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.985",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733511,1738092637995,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:37.995",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733513,1738092638004,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.004",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733515,1738092638014,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.014",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733516,1738092638027,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.027",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733517,1738092638036,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733518,1738092638045,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.045",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733519,1738092638055,"fUST",-1282.07,0.00016712,2,"2025-01-28T19:30:38.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733520,1738092638066,"fUST",-2514.73,0.00016712,2,"2025-01-28T19:30:38.066",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733521,1738092638075,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.075",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733522,1738092638084,"fUST",-502.99,0.00016712,2,"2025-01-28T19:30:38.084",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733523,1738092638094,"fUST",-742.35,0.00016712,2,"2025-01-28T19:30:38.094",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733525,1738092638104,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.104",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733527,1738092638114,"fUST",-12925.94,0.00016712,2,"2025-01-28T19:30:38.114",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733528,1738092638124,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.124",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733529,1738092638133,"fUST",-582.16,0.00016712,2,"2025-01-28T19:30:38.133",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733530,1738092638142,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.142",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733531,1738092638151,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.151",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733532,1738092638161,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.161",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733533,1738092638170,"fUST",-603.22,0.00016712,2,"2025-01-28T19:30:38.170",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733534,1738092638180,"fUST",-799.47,0.00016712,2,"2025-01-28T19:30:38.180",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733535,1738092638190,"fUST",-542.81041593,0.00016712,2,"2025-01-28T19:30:38.190",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733536,1738092638200,"fUST",-3864.98,0.00016712,2,"2025-01-28T19:30:38.200",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733537,1738092638210,"fUST",-1275.76,0.00016712,2,"2025-01-28T19:30:38.210",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733538,1738092638221,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.221",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733539,1738092638231,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.231",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733541,1738092638241,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.241",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733543,1738092638252,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.252",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733545,1738092638261,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.261",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733547,1738092638271,"fUST",-591.39333522,0.00016712,2,"2025-01-28T19:30:38.271",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733548,1738092638280,"fUST",-870.88,0.00016712,2,"2025-01-28T19:30:38.280",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733549,1738092638290,"fUST",-387.94281789,0.00016712,2,"2025-01-28T19:30:38.290",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733550,1738092638299,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.299",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733551,1738092638309,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.309",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733552,1738092638318,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.318",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733553,1738092638328,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.328",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733554,1738092638338,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.338",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733555,1738092638347,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.347",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733556,1738092638357,"fUST",-601.01,0.00016712,2,"2025-01-28T19:30:38.357",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733557,1738092638367,"fUST",-1787.58,0.00016712,2,"2025-01-28T19:30:38.367",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733558,1738092638470,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.470",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733559,1738092638482,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.482",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733560,1738092638491,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.491",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733561,1738092638501,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.501",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733562,1738092638510,"fUST",-257.32944359,0.00016712,2,"2025-01-28T19:30:38.510",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733563,1738092638520,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.520",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733565,1738092638530,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.530",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733567,1738092638540,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.540",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733569,1738092638550,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.550",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733570,1738092638560,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.560",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733571,1738092638569,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.569",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733572,1738092638578,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.578",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733573,1738092638588,"fUST",-530.69,0.00016712,2,"2025-01-28T19:30:38.588",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733574,1738092638597,"fUST",-2589.91,0.00016712,2,"2025-01-28T19:30:38.597",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733575,1738092638607,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.607",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733576,1738092638616,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.616",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733577,1738092638626,"fUST",-2856.72,0.00016712,2,"2025-01-28T19:30:38.626",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733578,1738092638636,"fUST",-553.59,0.00016712,2,"2025-01-28T19:30:38.636",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733579,1738092638646,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.646",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733580,1738092638655,"fUST",-1141.67,0.00016712,2,"2025-01-28T19:30:38.655",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733581,1738092638665,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.665",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733582,1738092638674,"fUST",-1469.38,0.00016712,2,"2025-01-28T19:30:38.674",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733583,1738092638684,"fUST",-5312.76,0.00016712,2,"2025-01-28T19:30:38.684",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733584,1738092638693,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.693",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733585,1738092638703,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.703",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733586,1738092638714,"fUST",-789.05,0.00016712,2,"2025-01-28T19:30:38.714",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733587,1738092638726,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.726",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733588,1738092638736,"fUST",-1463.04,0.00016712,2,"2025-01-28T19:30:38.736",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733589,1738092638746,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.746",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733590,1738092638756,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.756",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733591,1738092638765,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.765",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733592,1738092638775,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.775",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733593,1738092638784,"fUST",-720.55,0.00016712,2,"2025-01-28T19:30:38.784",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733594,1738092638794,"fUST",-547.3,0.00016712,2,"2025-01-28T19:30:38.794",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733595,1738092638804,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.804",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733596,1738092638813,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.813",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733597,1738092638823,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.823",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733598,1738092638832,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.832",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733599,1738092638841,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.841",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733600,1738092638851,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.851",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733601,1738092638862,"fUST",-964.72,0.00016712,2,"2025-01-28T19:30:38.862",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733602,1738092638871,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.871",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733603,1738092638882,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.882",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733604,1738092638891,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.891",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733605,1738092638901,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.901",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733606,1738092638911,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.911",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733607,1738092638921,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.921",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733608,1738092638930,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.930",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733609,1738092638939,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.939",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733610,1738092638949,"fUST",-579.6,0.00016712,2,"2025-01-28T19:30:38.949",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733611,1738092638958,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.958",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733612,1738092638968,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:38.968",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733613,1738092638980,"fUST",-575.94,0.00016748,2,"2025-01-28T19:30:38.980",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733614,1738092638990,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:38.990",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733615,1738092638999,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:38.999",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733616,1738092639009,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.009",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733617,1738092639018,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.018",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733618,1738092639032,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.032",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733619,1738092639042,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.042",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733620,1738092639051,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.051",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733621,1738092639061,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.061",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733622,1738092639071,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.071",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733623,1738092639080,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.080",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733624,1738092639090,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.090",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733625,1738092639099,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.099",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733626,1738092639110,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.110",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733627,1738092639119,"fUST",-500.0,0.00016808,7,"2025-01-28T19:30:39.119",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733628,1738092639129,"fUST",-575.94,0.00016848,2,"2025-01-28T19:30:39.129",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733629,1738092639139,"fUST",-575.94,0.00016848,2,"2025-01-28T19:30:39.139",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733630,1738092639148,"fUST",-575.94,0.00016848,2,"2025-01-28T19:30:39.148",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733631,1738092639158,"fUST",-575.94,0.00016848,2,"2025-01-28T19:30:39.158",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733632,1738092639167,"fUST",-575.94,0.00016848,2,"2025-01-28T19:30:39.167",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733633,1738092639177,"fUST",-576.05084724,0.00016848,2,"2025-01-28T19:30:39.177",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733634,1738092639186,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.186",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733635,1738092639196,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.196",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733636,1738092639206,"fUST",-246.55834315,0.00016849,2,"2025-01-28T19:30:39.206",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733637,1738092639215,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.215",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733638,1738092639226,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.226",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733639,1738092639236,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.236",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733640,1738092639246,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.246",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733641,1738092639255,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.255",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733642,1738092639265,"fUST",-284.01972344,0.00016849,2,"2025-01-28T19:30:39.265",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733643,1738092639275,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.275",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733644,1738092639284,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.284",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733645,1738092639297,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.297",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733646,1738092639307,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.307",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733647,1738092639316,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.316",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733648,1738092639326,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.326",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733649,1738092639335,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.335",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733650,1738092639345,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.345",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733651,1738092639355,"fUST",-381.77309271,0.00016849,2,"2025-01-28T19:30:39.355",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733652,1738092639365,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.365",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733653,1738092639375,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.375",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733654,1738092639385,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.385",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733655,1738092639395,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.395",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733656,1738092639405,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.405",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733657,1738092639414,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.414",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733658,1738092639423,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.423",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733659,1738092639433,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.433",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733660,1738092639443,"fUST",-250.74172576,0.00016849,2,"2025-01-28T19:30:39.443",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733661,1738092639453,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.453",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733662,1738092639462,"fUST",-598.03,0.00016849,2,"2025-01-28T19:30:39.462",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733663,1738092639472,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.472",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733664,1738092639481,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.481",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733665,1738092639490,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.490",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733666,1738092639500,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:39.500",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733667,1738092639510,"fUST",-201.19208223,0.00016849,2,"2025-01-28T19:30:39.510",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733668,1738092639521,"fUST",-150.11,0.00016849,2,"2025-01-28T19:30:39.521",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733669,1738092639531,"fUST",-49.40014849,0.00016849,2,"2025-01-28T19:30:39.531",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733702,1738092640612,"fUST",-500.0,0.00016436,2,"2025-01-28T19:30:40.612",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733703,1738092640623,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.623",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733704,1738092640632,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.632",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733705,1738092640642,"fUST",-500.0,0.00016436,2,"2025-01-28T19:30:40.642",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733706,1738092640651,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.651",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733707,1738092640660,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.660",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733708,1738092640670,"fUST",-60.59135718,0.00016436,2,"2025-01-28T19:30:40.670",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733709,1738092640681,"fUST",-439.40864282,0.00016436,2,"2025-01-28T19:30:40.681",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733710,1738092640691,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.691",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733711,1738092640701,"fUST",-81.60277931,0.00016436,2,"2025-01-28T19:30:40.701",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733712,1738092640713,"fUST",-419.18579856,0.00016436,2,"2025-01-28T19:30:40.713",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733713,1738092640725,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.725",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733714,1738092640734,"fUST",-317.75653439,0.00016436,2,"2025-01-28T19:30:40.734",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733715,1738092640744,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.744",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733716,1738092640753,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.753",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733717,1738092640762,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.762",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733718,1738092640772,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.772",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733719,1738092640782,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.782",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733720,1738092640792,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.792",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733721,1738092640802,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.802",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733722,1738092640813,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.813",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733723,1738092640824,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.824",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733724,1738092640834,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.834",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733725,1738092640843,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.843",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733726,1738092640853,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.853",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733727,1738092640863,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.863",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733728,1738092640872,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.872",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733729,1738092640883,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:40.883",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733730,1738092640892,"fUST",-440.48875603,0.00016436,2,"2025-01-28T19:30:40.892",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733731,1738092641044,"fUST",-60.29982184,0.00016436,2,"2025-01-28T19:30:41.044",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733732,1738092641055,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733733,1738092641065,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.065",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733734,1738092641075,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.075",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733735,1738092641086,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.086",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733736,1738092641097,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.097",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733737,1738092641107,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.107",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733738,1738092641117,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.117",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733739,1738092641127,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.127",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733740,1738092641136,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.136",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733741,1738092641147,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.147",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733742,1738092641157,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.157",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733743,1738092641169,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.169",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733744,1738092641186,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.186",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733745,1738092641196,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.196",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733746,1738092641206,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.206",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733747,1738092641216,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.216",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733748,1738092641226,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.226",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733749,1738092641236,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.236",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733750,1738092641246,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.246",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733751,1738092641256,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.256",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733752,1738092641265,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.265",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733753,1738092641275,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.275",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733754,1738092641286,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.286",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733755,1738092641296,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.296",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733756,1738092641305,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.305",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733757,1738092641315,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.315",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733758,1738092641324,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.324",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733759,1738092641333,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.333",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733760,1738092641343,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.343",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733761,1738092641353,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.353",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733762,1738092641364,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.364",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733763,1738092641373,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.373",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733764,1738092641383,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.383",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733765,1738092641394,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.394",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733766,1738092641404,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.404",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733767,1738092641415,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.415",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733768,1738092641425,"fUST",-500.78857787,0.00016436,2,"2025-01-28T19:30:41.425",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733769,1738092641435,"fUST",-500.0,0.00016438,2,"2025-01-28T19:30:41.435",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733770,1738092641446,"fUST",-500.0,0.00016575,2,"2025-01-28T19:30:41.446",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733771,1738092641456,"fUST",-500.0,0.00016712,2,"2025-01-28T19:30:41.456",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733772,1738092641465,"fUST",-450.59985151,0.00016849,2,"2025-01-28T19:30:41.465",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733773,1738092641475,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.475",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733774,1738092641486,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.486",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733775,1738092641496,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.496",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733776,1738092641506,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.506",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733777,1738092641515,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.515",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733778,1738092641525,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.525",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733779,1738092641535,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.535",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733780,1738092641545,"fUST",-267.89,0.00016849,2,"2025-01-28T19:30:41.545",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733781,1738092641555,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.555",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733782,1738092641565,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.565",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733783,1738092641574,"fUST",-12925.94,0.00016849,2,"2025-01-28T19:30:41.574",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733784,1738092641584,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.584",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733785,1738092641594,"fUST",-500.0,0.00016849,2,"2025-01-28T19:30:41.594",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733786,1738092641604,"fUST",-603.22,0.00016849,2,"2025-01-28T19:30:41.604",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733787,1738092641613,"fUST",-799.47,0.00016849,2,"2025-01-28T19:30:41.613",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733788,1738092641623,"fUST",-1999.81330064,0.00016849,2,"2025-01-28T19:30:41.623",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733815,1738092643242,"fUST",-166.0,0.0001631,2,"2025-01-28T19:30:43.242",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733817,1738092643252,"fUST",-334.0,0.00016475,2,"2025-01-28T19:30:43.252",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733818,1738092643349,"fUST",-8155.2,0.00016475,2,"2025-01-28T19:30:43.349",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733908,1738093272568,"fUST",246.811513,0.0001515,2,"2025-01-28T19:41:12.568",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733910,1738093328981,"fUST",225.791756,0.00013973,2,"2025-01-28T19:42:08.981",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733911,1738093353004,"fUST",760.252029,0.00014677,2,"2025-01-28T19:42:33.004",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733912,1738093453941,"fUST",22035.63680422,0.00014456,2,"2025-01-28T19:44:13.941",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733913,1738093453969,"fUST",2864.36319578,0.00014456,2,"2025-01-28T19:44:13.969",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733914,1738093478745,"fUST",300.0,0.00015101,2,"2025-01-28T19:44:38.745",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733915,1738093488435,"fUST",8852.191717,0.00014439,2,"2025-01-28T19:44:48.435",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733918,1738093723862,"fUST",2334.6798884,0.00014456,2,"2025-01-28T19:48:43.862",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733966,1738093832591,"fUST",-717.14,0.00015389,2,"2025-01-28T19:50:32.591",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733971,1738093832642,"fUST",-261.72617251,0.00015389,2,"2025-01-28T19:50:32.642",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733973,1738093832652,"fUST",-978.86617248,0.00015391,2,"2025-01-28T19:50:32.652",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733974,1738093832661,"fUST",-978.86617248,0.00015393,2,"2025-01-28T19:50:32.661",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733976,1738093832671,"fUST",-934.86136863,0.00015394,2,"2025-01-28T19:50:32.671",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733978,1738093832682,"fUST",-44.00480385,0.00015394,2,"2025-01-28T19:50:32.682",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733980,1738093832691,"fUST",-978.86617248,0.00015396,2,"2025-01-28T19:50:32.691",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733982,1738093832701,"fUST",-978.86617248,0.00015398,2,"2025-01-28T19:50:32.701",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733984,1738093832711,"fUST",-150.60843884,0.000154,2,"2025-01-28T19:50:32.711",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733986,1738093832720,"fUST",-858.13603201,0.00015489,2,"2025-01-28T19:50:32.720",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733988,1738093832729,"fUST",-300.0,0.00015498,2,"2025-01-28T19:50:32.729",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733990,1738093832739,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.739",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733992,1738093832748,"fUST",-392.00909317,0.00015499,2,"2025-01-28T19:50:32.748",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733994,1738093832758,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.758",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733996,1738093832768,"fUST",-588.68497984,0.00015499,2,"2025-01-28T19:50:32.768",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733998,1738093832778,"fUST",-576.83473718,0.00015499,2,"2025-01-28T19:50:32.778",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350733999,1738093832787,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.787",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734001,1738093832798,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.798",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734003,1738093832808,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.808",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734005,1738093832817,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.817",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734007,1738093832830,"fUST",-394.87798124,0.00015499,2,"2025-01-28T19:50:32.830",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734010,1738093832839,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.839",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734012,1738093832849,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.849",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734014,1738093832860,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.860",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734016,1738093832869,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:32.869",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734018,1738093832879,"fUST",-257.52850382,0.00015499,2,"2025-01-28T19:50:32.879",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734020,1738093832888,"fUST",-10.08962748,0.00015499,2,"2025-01-28T19:50:32.888",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734085,1738093838347,"fUST",-489.91037252,0.00015499,2,"2025-01-28T19:50:38.347",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734086,1738093838358,"fUST",-51.92872138,0.00015499,2,"2025-01-28T19:50:38.358",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734087,1738093838370,"fUST",-448.07127862,0.00015499,2,"2025-01-28T19:50:38.370",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734088,1738093838379,"fUST",-372.03063561,0.00015499,2,"2025-01-28T19:50:38.379",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734089,1738093838388,"fUST",-108.22698797,0.00015499,2,"2025-01-28T19:50:38.388",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734090,1738093838400,"fUST",-391.77301203,0.00015499,2,"2025-01-28T19:50:38.400",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734091,1738093838409,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.409",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734092,1738093838419,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.419",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734093,1738093838428,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.428",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734094,1738093838438,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.438",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734095,1738093838449,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.449",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734096,1738093838459,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.459",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734097,1738093838469,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.469",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734098,1738093838478,"fUST",-591.96064985,0.00015499,2,"2025-01-28T19:50:38.478",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734099,1738093838489,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.489",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734100,1738093838499,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.499",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734101,1738093838509,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.509",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734103,1738093838519,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.519",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734105,1738093838528,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.528",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734106,1738093838537,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.537",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734108,1738093838546,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.546",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734109,1738093838556,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.556",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734111,1738093838565,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.565",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734112,1738093838574,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.574",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734113,1738093838585,"fUST",-557.94005316,0.00015499,2,"2025-01-28T19:50:38.585",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734114,1738093838594,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.594",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734115,1738093838604,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.604",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734116,1738093838614,"fUST",-569.83260063,0.00015499,2,"2025-01-28T19:50:38.614",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734117,1738093838623,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.623",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734118,1738093838634,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.634",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734119,1738093838643,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.643",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734120,1738093838652,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.652",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734121,1738093838662,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.662",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734122,1738093838671,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.671",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734123,1738093838680,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.680",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734124,1738093838689,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.689",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734125,1738093838699,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.699",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734126,1738093838708,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.708",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734127,1738093838717,"fUST",-152.77908361,0.00015499,2,"2025-01-28T19:50:38.717",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734128,1738093838727,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.727",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734129,1738093838736,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.736",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734130,1738093838745,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.745",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734131,1738093838755,"fUST",-503.21138459,0.00015499,2,"2025-01-28T19:50:38.755",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734132,1738093838764,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.764",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734133,1738093838773,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.773",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734134,1738093838783,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.783",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734135,1738093838792,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.792",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734136,1738093838802,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.802",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734137,1738093838811,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.811",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734138,1738093838820,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.820",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734139,1738093838830,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.830",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734140,1738093838842,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.842",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734141,1738093838851,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.851",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734142,1738093838861,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.861",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734143,1738093838870,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.870",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734144,1738093838880,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.880",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734145,1738093838890,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.890",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734146,1738093838901,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.901",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734147,1738093838915,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.915",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734148,1738093838925,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.925",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734149,1738093838935,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.935",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734150,1738093838945,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.945",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734151,1738093838955,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.955",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734152,1738093838966,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.966",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734153,1738093838975,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.975",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734154,1738093838985,"fUST",-499.99999999,0.00015499,2,"2025-01-28T19:50:38.985",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734155,1738093838995,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:38.995",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734156,1738093839005,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.005",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734157,1738093839016,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.016",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734158,1738093839026,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.026",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734159,1738093839036,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.036",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734160,1738093839046,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.046",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734161,1738093839055,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.055",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734162,1738093839064,"fUST",-500.0,0.00015499,2,"2025-01-28T19:50:39.064",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734163,1738093839074,"fUST",-35871.24942529,0.000155,2,"2025-01-28T19:50:39.074",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734164,1738093839185,"fUST",-5271.29698207,0.000155,2,"2025-01-28T19:50:39.185",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734188,1738093840631,"fUST",-3076.57231634,0.000155,2,"2025-01-28T19:50:40.631",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734203,1738093843892,"fUST",-926.38971456,0.00015235,2,"2025-01-28T19:50:43.892",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734204,1738093843946,"fUST",-744.09330138,0.00015235,2,"2025-01-28T19:50:43.946",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734205,1738093845325,"fUST",300.0,0.00015101,2,"2025-01-28T19:50:45.325",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734233,1738093846544,"fUST",-1293.27240206,0.00015235,2,"2025-01-28T19:50:46.544",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734235,1738093846555,"fUST",-1038.8,0.00015235,2,"2025-01-28T19:50:46.555",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734238,1738093846568,"fUST",-312.4205083,0.00015235,2,"2025-01-28T19:50:46.568",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734240,1738093846578,"fUST",-10216.13279672,0.000155,2,"2025-01-28T19:50:46.578",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734243,1738093846598,"fUST",-5729.24738609,0.000155,2,"2025-01-28T19:50:46.598",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734245,1738093846610,"fUST",-59215.46539394,0.000155,2,"2025-01-28T19:50:46.610",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734256,1738093846705,"fUST",-323.56061344,0.000155,2,"2025-01-28T19:50:46.705",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734260,1738093846717,"fUST",-602.46540731,0.000155,2,"2025-01-28T19:50:46.717",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734273,1738093962239,"fUST",1230.639876,0.00014768,2,"2025-01-28T19:52:42.239",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734274,1738094061713,"fUST",6756.5322251,0.00014745,2,"2025-01-28T19:54:21.713",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734275,1738094086521,"fUST",-300.0,0.00015344,2,"2025-01-28T19:54:46.521",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734276,1738094134065,"fUST",2010.0,0.00015447,2,"2025-01-28T19:55:34.065",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734277,1738094134101,"fUST",2184.63891851,0.00015447,2,"2025-01-28T19:55:34.101",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734279,1738094233997,"fUST",230.554628,0.00013973,2,"2025-01-28T19:57:13.997",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734280,1738094320207,"fUST",935.721,0.0001519,2,"2025-01-28T19:58:40.207",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734281,1738094320261,"fUST",175.889,0.0001519,2,"2025-01-28T19:58:40.261",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734282,1738094354205,"fUST",23823.19645349,0.0001503,2,"2025-01-28T19:59:14.205",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734283,1738094354235,"fUST",1076.80354651,0.0001503,2,"2025-01-28T19:59:14.235",0.0002263,8.38,0.9932972311581472,320236017.4130841]
[350734284,1738094727548,"fUST",503.531771,0.00014497,2,"2025-01-28T20:05:27.548",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734285,1738094727861,"fUST",345.3494709,0.00015101,2,"2025-01-28T20:05:27.861",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734289,1738094767995,"fUST",700.81778795,0.00015085,2,"2025-01-28T20:06:07.995",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734290,1738094834844,"fUST",1705.69719702,0.00015101,2,"2025-01-28T20:07:14.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734341,1738095032743,"fUST",-4556.97828275,0.00015235,2,"2025-01-28T20:10:32.743",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734342,1738095032754,"fUST",-977.51016773,0.00015436,2,"2025-01-28T20:10:32.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734344,1738095032764,"fUST",-151.0,0.0001549,2,"2025-01-28T20:10:32.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734346,1738095032774,"fUST",-176.43,0.0001549,2,"2025-01-28T20:10:32.774",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734348,1738095032784,"fUST",-176.43,0.0001549,2,"2025-01-28T20:10:32.784",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734350,1738095032798,"fUST",-176.43,0.0001549,2,"2025-01-28T20:10:32.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734352,1738095032807,"fUST",-176.43,0.0001549,2,"2025-01-28T20:10:32.807",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734353,1738095032817,"fUST",-300.0,0.00015495,2,"2025-01-28T20:10:32.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734355,1738095032826,"fUST",-500.0,0.00015499,2,"2025-01-28T20:10:32.826",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734357,1738095032837,"fUST",-500.0,0.00015499,2,"2025-01-28T20:10:32.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734358,1738095032847,"fUST",-500.0,0.00015499,2,"2025-01-28T20:10:32.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734359,1738095032856,"fUST",-378.93399344,0.00015499,2,"2025-01-28T20:10:32.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734360,1738095032866,"fUST",-385.12828622,0.00015499,2,"2025-01-28T20:10:32.866",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734361,1738095032876,"fUST",-500.0,0.00015499,2,"2025-01-28T20:10:32.876",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734362,1738095032886,"fUST",-42191.22400486,0.000155,2,"2025-01-28T20:10:32.886",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734363,1738095032904,"fUST",-1528.0425261,0.000155,2,"2025-01-28T20:10:32.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734364,1738095032918,"fUST",-2303.45629011,0.000155,2,"2025-01-28T20:10:32.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734365,1738095032929,"fUST",-394.44286205,0.000155,2,"2025-01-28T20:10:32.929",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734366,1738095032942,"fUST",-1339.25913146,0.000155,2,"2025-01-28T20:10:32.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734374,1738095038498,"fUST",-475.46770592,0.000155,2,"2025-01-28T20:10:38.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734375,1738095038511,"fUST",-733.27660066,0.000155,2,"2025-01-28T20:10:38.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734376,1738095038551,"fUST",-495226.91592422,0.000155,2,"2025-01-28T20:10:38.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734377,1738095038561,"fUST",-426.89093367,0.00015536,2,"2025-01-28T20:10:38.561",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734378,1738095038571,"fUST",-503.42511213,0.00015636,2,"2025-01-28T20:10:38.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734379,1738095038581,"fUST",-152.0,0.00015843,2,"2025-01-28T20:10:38.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734380,1738095038592,"fUST",-154.186094,0.000159,2,"2025-01-28T20:10:38.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734381,1738095038603,"fUST",-2500.0,0.00016,7,"2025-01-28T20:10:38.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734382,1738095038613,"fUST",-154.3274537,0.00016,2,"2025-01-28T20:10:38.613",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734383,1738095038622,"fUST",-362.9301175,0.00016,2,"2025-01-28T20:10:38.622",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734384,1738095038632,"fUST",-154.3274537,0.00016,2,"2025-01-28T20:10:38.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734385,1738095038641,"fUST",-215.4605405,0.00016,2,"2025-01-28T20:10:38.641",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734386,1738095038651,"fUST",-153.0,0.00016,2,"2025-01-28T20:10:38.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734387,1738095038668,"fUST",-153.0,0.00016,2,"2025-01-28T20:10:38.668",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734388,1738095038678,"fUST",-153.0,0.00016,2,"2025-01-28T20:10:38.678",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734389,1738095038687,"fUST",-157.334,0.0001601,2,"2025-01-28T20:10:38.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734390,1738095038696,"fUST",-215.4605405,0.000161,2,"2025-01-28T20:10:38.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734391,1738095038706,"fUST",-154.3274537,0.000161,2,"2025-01-28T20:10:38.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734392,1738095038716,"fUST",-154.3274537,0.000161,2,"2025-01-28T20:10:38.716",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734393,1738095038725,"fUST",-155.539808,0.00016224,5,"2025-01-28T20:10:38.725",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734394,1738095038736,"fUST",-6227.35957324,0.00016238,2,"2025-01-28T20:10:38.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734395,1738095038745,"fUST",-465.04262286,0.000163,2,"2025-01-28T20:10:38.745",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734396,1738095038755,"fUST",-502.68921892,0.00016438,2,"2025-01-28T20:10:38.755",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734397,1738095038764,"fUST",-500.51000536,0.00016438,2,"2025-01-28T20:10:38.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734398,1738095038774,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.774",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734399,1738095038784,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.784",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734400,1738095038795,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734401,1738095038807,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.807",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734402,1738095038823,"fUST",-599.25,0.00016438,2,"2025-01-28T20:10:38.823",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734403,1738095038835,"fUST",-501.23570704,0.00016438,2,"2025-01-28T20:10:38.835",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734404,1738095038845,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734405,1738095038855,"fUST",-503.22476783,0.00016438,2,"2025-01-28T20:10:38.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734406,1738095038865,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734407,1738095038877,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734408,1738095038887,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734409,1738095038897,"fUST",-502.90259631,0.00016438,2,"2025-01-28T20:10:38.897",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734410,1738095038906,"fUST",-502.7150642,0.00016438,2,"2025-01-28T20:10:38.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734411,1738095038917,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.917",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734412,1738095038927,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.927",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734413,1738095038937,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734414,1738095038946,"fUST",-1000.0,0.00016438,2,"2025-01-28T20:10:38.946",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734415,1738095038956,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.956",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734416,1738095038966,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.966",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734417,1738095038975,"fUST",-495.0,0.00016438,2,"2025-01-28T20:10:38.975",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734418,1738095038985,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:38.985",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734419,1738095038994,"fUST",-594.73616604,0.00016438,2,"2025-01-28T20:10:38.994",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734420,1738095039004,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.004",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734421,1738095039013,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.013",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734422,1738095039023,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.023",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734423,1738095039034,"fUST",-501.00202398,0.00016438,2,"2025-01-28T20:10:39.034",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734424,1738095039045,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.045",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734425,1738095039054,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.054",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734426,1738095039064,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.064",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734427,1738095039074,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.074",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734428,1738095039085,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734429,1738095039095,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734430,1738095039104,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734431,1738095039114,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734432,1738095039125,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734433,1738095039135,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734434,1738095039145,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734435,1738095039154,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.154",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734436,1738095039164,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734437,1738095039174,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.174",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734438,1738095039185,"fUST",-308.54003709,0.00016438,2,"2025-01-28T20:10:39.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734439,1738095039195,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734440,1738095039204,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734441,1738095039214,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.214",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734442,1738095039223,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.223",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734443,1738095039233,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.233",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734444,1738095039242,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.242",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734445,1738095039252,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.252",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734446,1738095039261,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.261",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734447,1738095039270,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.270",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734448,1738095039279,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.279",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734449,1738095039289,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734450,1738095039298,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.298",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734451,1738095039307,"fUST",-537.53,0.00016438,2,"2025-01-28T20:10:39.307",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734452,1738095039317,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.317",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734453,1738095039326,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.326",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734454,1738095039336,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.336",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734455,1738095039345,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734456,1738095039355,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734457,1738095039364,"fUST",-602.41196835,0.00016438,2,"2025-01-28T20:10:39.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734458,1738095039374,"fUST",-230.58,0.00016438,2,"2025-01-28T20:10:39.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734459,1738095039384,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734460,1738095039394,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734461,1738095039403,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734462,1738095039414,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734463,1738095039424,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.424",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734464,1738095039434,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.434",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734465,1738095039444,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.444",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734466,1738095039454,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.454",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734467,1738095039463,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734468,1738095039474,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.474",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734469,1738095039483,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.483",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734470,1738095039493,"fUST",-500.18796554,0.00016438,2,"2025-01-28T20:10:39.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734471,1738095039502,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734472,1738095039511,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734473,1738095039521,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.521",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734474,1738095039531,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.531",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734475,1738095039541,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734476,1738095039551,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734477,1738095039561,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.561",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734478,1738095039570,"fUST",-416.39665413,0.00016438,2,"2025-01-28T20:10:39.570",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734479,1738095039580,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.580",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734480,1738095039590,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.590",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734481,1738095039600,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.600",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734482,1738095039610,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.610",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734483,1738095039619,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734484,1738095039629,"fUST",-501.05930482,0.00016438,2,"2025-01-28T20:10:39.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734485,1738095039638,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.638",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734486,1738095039648,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734487,1738095039659,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.659",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734488,1738095039669,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.669",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734489,1738095039679,"fUST",-543.2975498,0.00016438,2,"2025-01-28T20:10:39.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734490,1738095039689,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.689",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734491,1738095039698,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734492,1738095039708,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734493,1738095039718,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734494,1738095039727,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734495,1738095039737,"fUST",-503.1017637,0.00016438,2,"2025-01-28T20:10:39.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734496,1738095039746,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.746",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734497,1738095039755,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.755",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734498,1738095039765,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734499,1738095039776,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734500,1738095039786,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734501,1738095039799,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.799",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734502,1738095039809,"fUST",-509.92225039,0.00016438,2,"2025-01-28T20:10:39.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734503,1738095039819,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.819",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734504,1738095039828,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.828",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734505,1738095039839,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.839",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734506,1738095039848,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734507,1738095039858,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.858",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734508,1738095039870,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.870",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734509,1738095039880,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.880",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734510,1738095039890,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.890",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734511,1738095039900,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734512,1738095039910,"fUST",-277.57520791,0.00016438,2,"2025-01-28T20:10:39.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734513,1738095039920,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.920",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734514,1738095039930,"fUST",-505.04411957,0.00016438,2,"2025-01-28T20:10:39.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734515,1738095039940,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734516,1738095039951,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734517,1738095039961,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734518,1738095039971,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.971",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734519,1738095039982,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734520,1738095039993,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:39.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734521,1738095040002,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.002",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734522,1738095040011,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.011",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734523,1738095040021,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.021",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734524,1738095040031,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.031",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734525,1738095040042,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.042",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734526,1738095040052,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.052",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734527,1738095040062,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.062",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734529,1738095040072,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.072",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734530,1738095040082,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.082",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734532,1738095040092,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.092",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734534,1738095040101,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.101",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734536,1738095040110,"fUST",-502.13715398,0.00016438,2,"2025-01-28T20:10:40.110",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734538,1738095040120,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734540,1738095040129,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.129",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734542,1738095040139,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734543,1738095040148,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.148",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734544,1738095040158,"fUST",-503.03276632,0.00016438,2,"2025-01-28T20:10:40.158",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734545,1738095040167,"fUST",-935.05,0.00016438,2,"2025-01-28T20:10:40.167",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734546,1738095040176,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.176",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734547,1738095040186,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.186",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734548,1738095040195,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734549,1738095040205,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.205",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734550,1738095040215,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.215",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734551,1738095040224,"fUST",-420.70558857,0.00016438,2,"2025-01-28T20:10:40.224",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734552,1738095040234,"fUST",-210.77487987,0.00016438,2,"2025-01-28T20:10:40.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734553,1738095040245,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734554,1738095040255,"fUST",-13791.98,0.00016438,2,"2025-01-28T20:10:40.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734555,1738095040264,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734556,1738095040274,"fUST",-510.1764111,0.00016438,2,"2025-01-28T20:10:40.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734557,1738095040284,"fUST",-506.55812867,0.00016438,2,"2025-01-28T20:10:40.284",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734558,1738095040293,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.293",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734559,1738095040303,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.303",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734560,1738095040312,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.312",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734561,1738095040321,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734562,1738095040331,"fUST",-783.58,0.00016438,2,"2025-01-28T20:10:40.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734564,1738095040341,"fUST",-651.72,0.00016438,2,"2025-01-28T20:10:40.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734566,1738095040350,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.350",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734567,1738095040360,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734568,1738095040370,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734569,1738095040381,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.381",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734570,1738095040390,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734571,1738095040400,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734572,1738095040411,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734573,1738095040421,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.421",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734574,1738095040430,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734575,1738095040439,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.439",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734576,1738095040536,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.536",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734577,1738095040547,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734578,1738095040558,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734579,1738095040568,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.568",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734580,1738095040578,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.578",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734581,1738095040587,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.587",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734583,1738095040597,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.597",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734584,1738095040606,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.606",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734586,1738095040615,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.615",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734588,1738095040625,"fUST",-532.43,0.00016438,2,"2025-01-28T20:10:40.625",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734589,1738095040634,"fUST",-1395.62,0.00016438,2,"2025-01-28T20:10:40.634",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734590,1738095040644,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.644",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734592,1738095040654,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.654",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734593,1738095040664,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.664",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734594,1738095040674,"fUST",-4374.37,0.00016438,2,"2025-01-28T20:10:40.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734595,1738095040684,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734596,1738095040693,"fUST",-505.10035405,0.00016438,2,"2025-01-28T20:10:40.693",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734597,1738095040704,"fUST",-928.46,0.00016438,2,"2025-01-28T20:10:40.704",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734598,1738095040713,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.713",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734599,1738095040722,"fUST",-507.30372831,0.00016438,2,"2025-01-28T20:10:40.722",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734600,1738095040732,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.732",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734601,1738095040742,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734602,1738095040751,"fUST",-2107.22,0.00016438,2,"2025-01-28T20:10:40.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734603,1738095040761,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734604,1738095040771,"fUST",-504.31807822,0.00016438,2,"2025-01-28T20:10:40.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734605,1738095040781,"fUST",-496.33586959,0.00016438,2,"2025-01-28T20:10:40.781",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734606,1738095040791,"fUST",-506.19107294,0.00016438,2,"2025-01-28T20:10:40.791",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734607,1738095040805,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734608,1738095040815,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734609,1738095040825,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734610,1738095040834,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734611,1738095040845,"fUST",-699.6,0.00016438,2,"2025-01-28T20:10:40.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734612,1738095040855,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734613,1738095040864,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734614,1738095040874,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734615,1738095040884,"fUST",-613.1,0.00016438,2,"2025-01-28T20:10:40.884",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734616,1738095040894,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734617,1738095040903,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.903",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734618,1738095040913,"fUST",-500.82630284,0.00016438,2,"2025-01-28T20:10:40.913",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734619,1738095040923,"fUST",-520.04510318,0.00016438,2,"2025-01-28T20:10:40.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734620,1738095040932,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734621,1738095040941,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.941",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734622,1738095040951,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734623,1738095040960,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.960",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734624,1738095040970,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734625,1738095040979,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734626,1738095040988,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:40.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734627,1738095040998,"fUST",-505.34320757,0.00016438,2,"2025-01-28T20:10:40.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734628,1738095041007,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734629,1738095041017,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734630,1738095041026,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734631,1738095041036,"fUST",-2467.19,0.00016438,2,"2025-01-28T20:10:41.036",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734632,1738095041046,"fUST",-3673.36,0.00016438,2,"2025-01-28T20:10:41.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734633,1738095041056,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734634,1738095041065,"fUST",-1341.71,0.00016438,2,"2025-01-28T20:10:41.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734635,1738095041075,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734636,1738095041085,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734637,1738095041094,"fUST",-622.61,0.00016438,2,"2025-01-28T20:10:41.094",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734638,1738095041104,"fUST",-193.34,0.00016438,2,"2025-01-28T20:10:41.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734639,1738095041114,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734640,1738095041124,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734641,1738095041135,"fUST",-798.14,0.00016438,2,"2025-01-28T20:10:41.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734642,1738095041144,"fUST",-584.07744129,0.00016438,2,"2025-01-28T20:10:41.144",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734643,1738095041155,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734644,1738095041164,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734645,1738095041174,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.174",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734646,1738095041184,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.184",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734647,1738095041194,"fUST",-1780.37,0.00016438,2,"2025-01-28T20:10:41.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734648,1738095041203,"fUST",-529.27,0.00016438,2,"2025-01-28T20:10:41.203",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734649,1738095041213,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.213",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734650,1738095041223,"fUST",-540.76601751,0.00016438,2,"2025-01-28T20:10:41.223",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734651,1738095041232,"fUST",-553.58,0.00016438,2,"2025-01-28T20:10:41.232",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734652,1738095041241,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734653,1738095041251,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.251",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734654,1738095041261,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.261",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734655,1738095041272,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734656,1738095041282,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.282",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734657,1738095041292,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734658,1738095041302,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734659,1738095041313,"fUST",-1613.34,0.00016438,2,"2025-01-28T20:10:41.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734660,1738095041323,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.323",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734661,1738095041333,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.333",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734662,1738095041343,"fUST",-706.69,0.00016438,2,"2025-01-28T20:10:41.343",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734663,1738095041352,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734664,1738095041361,"fUST",-5671.42,0.00016438,2,"2025-01-28T20:10:41.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734665,1738095041370,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734666,1738095041381,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.381",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734667,1738095041392,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.392",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734668,1738095041402,"fUST",-1191.48,0.00016438,2,"2025-01-28T20:10:41.402",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734669,1738095041411,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734670,1738095041421,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.421",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734671,1738095041430,"fUST",-507.11615498,0.00016438,2,"2025-01-28T20:10:41.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734672,1738095041441,"fUST",-673.03,0.00016438,2,"2025-01-28T20:10:41.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734673,1738095041450,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734674,1738095041460,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734675,1738095041471,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.471",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734676,1738095041482,"fUST",-755.48,0.00016438,2,"2025-01-28T20:10:41.482",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734677,1738095041492,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.492",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734678,1738095041501,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734679,1738095041511,"fUST",-500.0,0.00016438,2,"2025-01-28T20:10:41.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734680,1738095041520,"fUST",-1443.87,0.00016438,2,"2025-01-28T20:10:41.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734681,1738095041530,"fUST",-728.33,0.00016438,2,"2025-01-28T20:10:41.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734682,1738095041540,"fUST",-523.45,0.00016438,2,"2025-01-28T20:10:41.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734683,1738095041550,"fUST",-600.0,0.00016468,2,"2025-01-28T20:10:41.550",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734684,1738095041560,"fUST",-977.51016766,0.00016472,2,"2025-01-28T20:10:41.560",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734685,1738095041570,"fUST",-297.0,0.0001648,2,"2025-01-28T20:10:41.570",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734686,1738095041580,"fUST",-151.0,0.000165,2,"2025-01-28T20:10:41.580",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734687,1738095041590,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.590",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734688,1738095041600,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.600",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734689,1738095041610,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.610",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734690,1738095041619,"fUST",-377.72,0.00016575,2,"2025-01-28T20:10:41.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734691,1738095041629,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734692,1738095041639,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734693,1738095041648,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734694,1738095041658,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734695,1738095041669,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.669",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734696,1738095041678,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.678",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734697,1738095041688,"fUST",-236.06512945,0.00016575,2,"2025-01-28T20:10:41.688",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734698,1738095041698,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734699,1738095041708,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734700,1738095041718,"fUST",-537.53,0.00016575,2,"2025-01-28T20:10:41.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734701,1738095041727,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734702,1738095041737,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734703,1738095041746,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.746",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734704,1738095041756,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734705,1738095041766,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734706,1738095041775,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734707,1738095041785,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734708,1738095041798,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734709,1738095041808,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734710,1738095041817,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734711,1738095041827,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734712,1738095041838,"fUST",-151.0,0.00016575,2,"2025-01-28T20:10:41.838",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734713,1738095041847,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734714,1738095041856,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734715,1738095041867,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734716,1738095041877,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734717,1738095041886,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.886",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734718,1738095041896,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734719,1738095041905,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.905",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734720,1738095041915,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.915",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734721,1738095041925,"fUST",-258.75745228,0.00016575,2,"2025-01-28T20:10:41.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734722,1738095041935,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734723,1738095041944,"fUST",-226.54,0.00016575,2,"2025-01-28T20:10:41.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734724,1738095041954,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.954",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734725,1738095041963,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734726,1738095041973,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734727,1738095041982,"fUST",-557.34060511,0.00016575,2,"2025-01-28T20:10:41.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734728,1738095041992,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:41.992",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734729,1738095042002,"fUST",-379.44993432,0.00016575,2,"2025-01-28T20:10:42.002",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734730,1738095042011,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.011",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734731,1738095042020,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.020",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734732,1738095042030,"fUST",-635.25554884,0.00016575,2,"2025-01-28T20:10:42.030",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734733,1738095042040,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.040",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734734,1738095042050,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734735,1738095042060,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.060",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734736,1738095042069,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.069",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734737,1738095042079,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.079",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734738,1738095042089,"fUST",-575.35366207,0.00016575,2,"2025-01-28T20:10:42.089",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734739,1738095042099,"fUST",-539.83,0.00016575,2,"2025-01-28T20:10:42.099",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734740,1738095042109,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734741,1738095042118,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.118",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734742,1738095042128,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.128",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734743,1738095042138,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.138",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734744,1738095042147,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.147",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734745,1738095042156,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734746,1738095042166,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734747,1738095042175,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734748,1738095042185,"fUST",-501.89090445,0.00016575,2,"2025-01-28T20:10:42.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734749,1738095042194,"fUST",-579.59134964,0.00016575,2,"2025-01-28T20:10:42.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734750,1738095042204,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734751,1738095042214,"fUST",-935.05,0.00016575,2,"2025-01-28T20:10:42.214",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734752,1738095042224,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.224",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734753,1738095042234,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734754,1738095042244,"fUST",-618.64597035,0.00016575,2,"2025-01-28T20:10:42.244",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734755,1738095042253,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.253",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734756,1738095042263,"fUST",-13791.98,0.00016575,2,"2025-01-28T20:10:42.263",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734757,1738095042273,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.273",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734758,1738095042283,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.283",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734759,1738095042292,"fUST",-783.58,0.00016575,2,"2025-01-28T20:10:42.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734760,1738095042302,"fUST",-651.72,0.00016575,2,"2025-01-28T20:10:42.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734761,1738095042312,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.312",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734762,1738095042321,"fUST",-1395.62,0.00016575,2,"2025-01-28T20:10:42.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734763,1738095042331,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734764,1738095042341,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734765,1738095042350,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.350",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734766,1738095042360,"fUST",-4374.37,0.00016575,2,"2025-01-28T20:10:42.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734767,1738095042369,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.369",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734768,1738095042379,"fUST",-928.46,0.00016575,2,"2025-01-28T20:10:42.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734769,1738095042389,"fUST",-339.12,0.00016575,2,"2025-01-28T20:10:42.389",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734770,1738095042399,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.399",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734771,1738095042409,"fUST",-2107.22,0.00016575,2,"2025-01-28T20:10:42.409",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734772,1738095042419,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.419",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734773,1738095042428,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.428",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734774,1738095042439,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.439",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734775,1738095042448,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.448",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734776,1738095042457,"fUST",-699.6,0.00016575,2,"2025-01-28T20:10:42.457",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734777,1738095042467,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.467",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734778,1738095042477,"fUST",-568.80474727,0.00016575,2,"2025-01-28T20:10:42.477",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734779,1738095042487,"fUST",-356.39521676,0.00016575,2,"2025-01-28T20:10:42.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734780,1738095042497,"fUST",-613.1,0.00016575,2,"2025-01-28T20:10:42.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734781,1738095042507,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734782,1738095042517,"fUST",-402.75520562,0.00016575,2,"2025-01-28T20:10:42.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734783,1738095042527,"fUST",-567.1637288,0.00016575,2,"2025-01-28T20:10:42.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734784,1738095042537,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.537",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734785,1738095042546,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.546",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734786,1738095042556,"fUST",-515.72813484,0.00016575,2,"2025-01-28T20:10:42.556",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734787,1738095042566,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734788,1738095042575,"fUST",-151.0,0.00016575,2,"2025-01-28T20:10:42.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734789,1738095042585,"fUST",-2467.19,0.00016575,2,"2025-01-28T20:10:42.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734790,1738095042594,"fUST",-3673.36,0.00016575,2,"2025-01-28T20:10:42.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734791,1738095042604,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734792,1738095042614,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734793,1738095042727,"fUST",-1341.71,0.00016575,2,"2025-01-28T20:10:42.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734794,1738095042738,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734795,1738095042748,"fUST",-622.61,0.00016575,2,"2025-01-28T20:10:42.748",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734796,1738095042757,"fUST",-151.0,0.00016575,2,"2025-01-28T20:10:42.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734797,1738095042767,"fUST",-798.14,0.00016575,2,"2025-01-28T20:10:42.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734798,1738095042777,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.777",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734799,1738095042787,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.787",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734800,1738095042799,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.799",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734801,1738095042809,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734802,1738095042819,"fUST",-1780.37,0.00016575,2,"2025-01-28T20:10:42.819",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734803,1738095042829,"fUST",-529.27,0.00016575,2,"2025-01-28T20:10:42.829",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734804,1738095042839,"fUST",-553.58,0.00016575,2,"2025-01-28T20:10:42.839",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734805,1738095042849,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.849",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734806,1738095042859,"fUST",-151.0,0.00016575,2,"2025-01-28T20:10:42.859",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734807,1738095042870,"fUST",-151.0,0.00016575,2,"2025-01-28T20:10:42.870",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734808,1738095042879,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.879",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734809,1738095042889,"fUST",-374.17,0.00016575,2,"2025-01-28T20:10:42.889",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734810,1738095042899,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.899",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734811,1738095042908,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.908",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734812,1738095042918,"fUST",-1613.34,0.00016575,2,"2025-01-28T20:10:42.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734813,1738095042927,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.927",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734814,1738095042937,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734815,1738095042947,"fUST",-706.69,0.00016575,2,"2025-01-28T20:10:42.947",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734816,1738095042957,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.957",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734817,1738095042967,"fUST",-5671.42,0.00016575,2,"2025-01-28T20:10:42.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734818,1738095042978,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.978",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734819,1738095042987,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:42.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734820,1738095042997,"fUST",-263.76,0.00016575,2,"2025-01-28T20:10:42.997",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734821,1738095043006,"fUST",-1191.48,0.00016575,2,"2025-01-28T20:10:43.006",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734823,1738095043016,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:43.016",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734824,1738095043025,"fUST",-673.03,0.00016575,2,"2025-01-28T20:10:43.025",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734825,1738095043035,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:43.035",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734826,1738095043046,"fUST",-405.92,0.00016575,2,"2025-01-28T20:10:43.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734829,1738095043057,"fUST",-755.48,0.00016575,2,"2025-01-28T20:10:43.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734830,1738095043067,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:43.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734832,1738095043076,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:43.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734834,1738095043086,"fUST",-500.0,0.00016575,2,"2025-01-28T20:10:43.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734835,1738095043096,"fUST",-1443.87,0.00016575,2,"2025-01-28T20:10:43.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734836,1738095043105,"fUST",-728.33,0.00016575,2,"2025-01-28T20:10:43.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734837,1738095043114,"fUST",-523.45,0.00016575,2,"2025-01-28T20:10:43.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734838,1738095043124,"fUST",-151.0,0.000166,2,"2025-01-28T20:10:43.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734839,1738095043133,"fUST",-151.0,0.000166,2,"2025-01-28T20:10:43.133",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734840,1738095043142,"fUST",-151.0,0.000166,2,"2025-01-28T20:10:43.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734841,1738095043153,"fUST",-151.0,0.00016612,2,"2025-01-28T20:10:43.153",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734842,1738095043162,"fUST",-3000.0,0.00016612,2,"2025-01-28T20:10:43.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734843,1738095043171,"fUST",-1000.0,0.00016644,2,"2025-01-28T20:10:43.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734844,1738095043181,"fUST",-210.9639981,0.0001668,2,"2025-01-28T20:10:43.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734845,1738095043190,"fUST",-151.0,0.000167,2,"2025-01-28T20:10:43.190",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734846,1738095043200,"fUST",-151.0,0.000167,2,"2025-01-28T20:10:43.200",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734847,1738095043209,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.209",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734848,1738095043218,"fUST",-335.30052473,0.00016712,2,"2025-01-28T20:10:43.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734849,1738095043228,"fUST",-257.00898464,0.00016712,2,"2025-01-28T20:10:43.228",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734850,1738095043237,"fUST",-173.87781719,0.00016712,2,"2025-01-28T20:10:43.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734851,1738095043246,"fUST",-160.10414572,0.00016712,2,"2025-01-28T20:10:43.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734852,1738095043255,"fUST",-534.12986993,0.00016712,2,"2025-01-28T20:10:43.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734853,1738095043265,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734854,1738095043274,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734855,1738095043285,"fUST",-537.53,0.00016712,2,"2025-01-28T20:10:43.285",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734856,1738095043295,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.295",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734857,1738095043304,"fUST",-335.79061621,0.00016712,2,"2025-01-28T20:10:43.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734858,1738095043313,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734859,1738095043323,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.323",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734860,1738095043333,"fUST",-448.03858931,0.00016712,2,"2025-01-28T20:10:43.333",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734861,1738095043343,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.343",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734862,1738095043352,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734863,1738095043361,"fUST",-282.45241,0.00016712,2,"2025-01-28T20:10:43.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734864,1738095043371,"fUST",-391.55804599,0.00016712,2,"2025-01-28T20:10:43.371",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734865,1738095043380,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734866,1738095043390,"fUST",-504.80503079,0.00016712,2,"2025-01-28T20:10:43.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734867,1738095043400,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734868,1738095043409,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.409",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734869,1738095043418,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734870,1738095043428,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.428",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734871,1738095043437,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.437",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734872,1738095043447,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734873,1738095043456,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734874,1738095043466,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734875,1738095043475,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734876,1738095043488,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.488",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734877,1738095043498,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734878,1738095043508,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.508",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734879,1738095043517,"fUST",-203.02,0.00016712,2,"2025-01-28T20:10:43.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734880,1738095043527,"fUST",-489.9791227,0.00016712,2,"2025-01-28T20:10:43.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734881,1738095043538,"fUST",-269.47091834,0.00016712,2,"2025-01-28T20:10:43.538",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734882,1738095043547,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734883,1738095043557,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734884,1738095043566,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734885,1738095043575,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734886,1738095043585,"fUST",-935.05,0.00016712,2,"2025-01-28T20:10:43.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734887,1738095043594,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734888,1738095043603,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734889,1738095043612,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734890,1738095043622,"fUST",-13791.98,0.00016712,2,"2025-01-28T20:10:43.622",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734891,1738095043632,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734892,1738095043642,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.642",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734893,1738095043652,"fUST",-783.58,0.00016712,2,"2025-01-28T20:10:43.652",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734894,1738095043662,"fUST",-651.72,0.00016712,2,"2025-01-28T20:10:43.662",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734895,1738095043676,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.676",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734896,1738095043687,"fUST",-1395.62,0.00016712,2,"2025-01-28T20:10:43.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734897,1738095043697,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.697",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734898,1738095043707,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.707",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734899,1738095043717,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.717",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734900,1738095043726,"fUST",-4374.37,0.00016712,2,"2025-01-28T20:10:43.726",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734901,1738095043737,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734902,1738095043747,"fUST",-928.46,0.00016712,2,"2025-01-28T20:10:43.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734903,1738095043757,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734904,1738095043767,"fUST",-2107.22,0.00016712,2,"2025-01-28T20:10:43.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734905,1738095043776,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734906,1738095043787,"fUST",-519.41,0.00016712,2,"2025-01-28T20:10:43.787",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734907,1738095043799,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.799",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734908,1738095043810,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.810",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734909,1738095043820,"fUST",-699.6,0.00016712,2,"2025-01-28T20:10:43.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734910,1738095043829,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.829",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734911,1738095043842,"fUST",-613.1,0.00016712,2,"2025-01-28T20:10:43.842",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734912,1738095043852,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734914,1738095043861,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.861",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734916,1738095043871,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.871",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734918,1738095043881,"fUST",-238.041626,0.00016712,2,"2025-01-28T20:10:43.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734920,1738095043891,"fUST",-2467.19,0.00016712,2,"2025-01-28T20:10:43.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734922,1738095043900,"fUST",-3673.36,0.00016712,2,"2025-01-28T20:10:43.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734923,1738095043910,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734924,1738095043922,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.922",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734925,1738095043931,"fUST",-417.95224156,0.00016712,2,"2025-01-28T20:10:43.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734926,1738095043941,"fUST",-1341.71,0.00016712,2,"2025-01-28T20:10:43.941",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734927,1738095043950,"fUST",-622.61,0.00016712,2,"2025-01-28T20:10:43.950",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734928,1738095043960,"fUST",-798.14,0.00016712,2,"2025-01-28T20:10:43.960",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734929,1738095043969,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.969",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734930,1738095043979,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734931,1738095043988,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:43.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734933,1738095043998,"fUST",-1780.37,0.00016712,2,"2025-01-28T20:10:43.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734934,1738095044007,"fUST",-529.27,0.00016712,2,"2025-01-28T20:10:44.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734935,1738095044017,"fUST",-553.58,0.00016712,2,"2025-01-28T20:10:44.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734936,1738095044026,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734937,1738095044037,"fUST",-151.0,0.00016712,2,"2025-01-28T20:10:44.037",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734939,1738095044046,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734940,1738095044055,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734941,1738095044065,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734942,1738095044074,"fUST",-1613.34,0.00016712,2,"2025-01-28T20:10:44.074",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734943,1738095044084,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734944,1738095044094,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.094",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734945,1738095044103,"fUST",-706.69,0.00016712,2,"2025-01-28T20:10:44.103",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734946,1738095044113,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.113",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734947,1738095044123,"fUST",-5671.42,0.00016712,2,"2025-01-28T20:10:44.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734948,1738095044132,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734949,1738095044141,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.141",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734951,1738095044151,"fUST",-1191.48,0.00016712,2,"2025-01-28T20:10:44.151",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734952,1738095044161,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.161",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734953,1738095044171,"fUST",-673.03,0.00016712,2,"2025-01-28T20:10:44.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734954,1738095044181,"fUST",-583.50170728,0.00016712,2,"2025-01-28T20:10:44.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734955,1738095044189,"fUST",-755.48,0.00016712,2,"2025-01-28T20:10:44.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734956,1738095044199,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734957,1738095044209,"fUST",-500.0,0.00016712,2,"2025-01-28T20:10:44.209",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734958,1738095044220,"fUST",-1443.87,0.00016712,2,"2025-01-28T20:10:44.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734959,1738095044230,"fUST",-728.33,0.00016712,2,"2025-01-28T20:10:44.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734960,1738095044241,"fUST",-523.45,0.00016712,2,"2025-01-28T20:10:44.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734961,1738095044250,"fUST",-1000.0,0.00016742,2,"2025-01-28T20:10:44.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734962,1738095044259,"fUST",-1000.0,0.00016743,2,"2025-01-28T20:10:44.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734963,1738095044268,"fUST",-163.0,0.00016792,2,"2025-01-28T20:10:44.268",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734964,1738095044277,"fUST",-163.0,0.00016792,2,"2025-01-28T20:10:44.277",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734965,1738095044287,"fUST",-163.0,0.00016792,2,"2025-01-28T20:10:44.287",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734966,1738095044296,"fUST",-163.0,0.00016792,2,"2025-01-28T20:10:44.296",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734967,1738095044307,"fUST",-1144.97172982,0.00016796,2,"2025-01-28T20:10:44.307",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734968,1738095044316,"fUST",-151.0,0.000168,2,"2025-01-28T20:10:44.316",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734969,1738095044325,"fUST",-621.0,0.000168,2,"2025-01-28T20:10:44.325",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734970,1738095044334,"fUST",-631.24829901,0.00016805,2,"2025-01-28T20:10:44.334",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734971,1738095044344,"fUST",-151.0,0.00016848,2,"2025-01-28T20:10:44.344",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734972,1738095044354,"fUST",-310.48475393,0.00016849,2,"2025-01-28T20:10:44.354",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734973,1738095044363,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.363",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734974,1738095044372,"fUST",-278.67,0.00016849,2,"2025-01-28T20:10:44.372",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734975,1738095044382,"fUST",-537.53,0.00016849,2,"2025-01-28T20:10:44.382",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734976,1738095044391,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.391",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734978,1738095044400,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734980,1738095044410,"fUST",-549.06630047,0.00016849,2,"2025-01-28T20:10:44.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734982,1738095044420,"fUST",-473.0857902,0.00016849,2,"2025-01-28T20:10:44.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734984,1738095044430,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734985,1738095044440,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734986,1738095044449,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.449",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734987,1738095044458,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.458",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734989,1738095044468,"fUST",-637.08348732,0.00016849,2,"2025-01-28T20:10:44.468",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734991,1738095044477,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.477",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734993,1738095044486,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.486",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734995,1738095044496,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.496",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734996,1738095044506,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.506",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734997,1738095044515,"fUST",-500.32010098,0.00016849,2,"2025-01-28T20:10:44.515",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734998,1738095044525,"fUST",-531.69868327,0.00016849,2,"2025-01-28T20:10:44.525",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350734999,1738095044534,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.534",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735000,1738095044544,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735001,1738095044554,"fUST",-505.34879406,0.00016849,2,"2025-01-28T20:10:44.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735002,1738095044563,"fUST",-935.05,0.00016849,2,"2025-01-28T20:10:44.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735003,1738095044573,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735004,1738095044583,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735005,1738095044593,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:44.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735006,1738095044602,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735007,1738095044612,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:44.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735008,1738095044621,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:44.621",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735009,1738095044631,"fUST",-13791.98,0.00016849,2,"2025-01-28T20:10:44.631",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735010,1738095044735,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.735",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735011,1738095044745,"fUST",-645.56681976,0.00016849,2,"2025-01-28T20:10:44.745",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735012,1738095044755,"fUST",-783.58,0.00016849,2,"2025-01-28T20:10:44.755",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735013,1738095044765,"fUST",-651.72,0.00016849,2,"2025-01-28T20:10:44.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735014,1738095044775,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735015,1738095044785,"fUST",-1395.62,0.00016849,2,"2025-01-28T20:10:44.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735016,1738095044798,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735017,1738095044808,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735018,1738095044817,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735019,1738095044827,"fUST",-4374.37,0.00016849,2,"2025-01-28T20:10:44.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735020,1738095044838,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.838",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735021,1738095044847,"fUST",-928.46,0.00016849,2,"2025-01-28T20:10:44.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735022,1738095044857,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735023,1738095044868,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:44.868",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735024,1738095044877,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:44.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735025,1738095044886,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.886",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735026,1738095044896,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735027,1738095044906,"fUST",-2107.22,0.00016849,2,"2025-01-28T20:10:44.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735028,1738095044916,"fUST",-300.24,0.00016849,2,"2025-01-28T20:10:44.916",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735029,1738095044928,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.928",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735030,1738095044937,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735031,1738095044947,"fUST",-300.04,0.00016849,2,"2025-01-28T20:10:44.947",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735032,1738095044958,"fUST",-300.1657664,0.00016849,2,"2025-01-28T20:10:44.958",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735033,1738095044967,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735034,1738095044977,"fUST",-407.18829591,0.00016849,2,"2025-01-28T20:10:44.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735035,1738095044987,"fUST",-699.6,0.00016849,2,"2025-01-28T20:10:44.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735036,1738095044996,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:44.996",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735037,1738095045005,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.005",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735038,1738095045015,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.015",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735039,1738095045024,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:45.024",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735040,1738095045034,"fUST",-150.15,0.00016849,2,"2025-01-28T20:10:45.034",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735041,1738095045043,"fUST",-613.1,0.00016849,2,"2025-01-28T20:10:45.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735042,1738095045053,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.053",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735043,1738095045062,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.062",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735044,1738095045071,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.071",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735045,1738095045081,"fUST",-2467.19,0.00016849,2,"2025-01-28T20:10:45.081",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735046,1738095045090,"fUST",-3673.36,0.00016849,2,"2025-01-28T20:10:45.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735047,1738095045100,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735048,1738095045109,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735049,1738095045118,"fUST",-1341.71,0.00016849,2,"2025-01-28T20:10:45.118",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735050,1738095045127,"fUST",-622.61,0.00016849,2,"2025-01-28T20:10:45.127",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735051,1738095045137,"fUST",-798.14,0.00016849,2,"2025-01-28T20:10:45.137",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735052,1738095045145,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735053,1738095045155,"fUST",-545.83214331,0.00016849,2,"2025-01-28T20:10:45.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735054,1738095045164,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735055,1738095045175,"fUST",-1780.37,0.00016849,2,"2025-01-28T20:10:45.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735056,1738095045184,"fUST",-529.27,0.00016849,2,"2025-01-28T20:10:45.184",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735057,1738095045194,"fUST",-553.58,0.00016849,2,"2025-01-28T20:10:45.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735058,1738095045203,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.203",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735059,1738095045213,"fUST",-179.704356,0.00016849,2,"2025-01-28T20:10:45.213",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735060,1738095045222,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.222",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735061,1738095045231,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735062,1738095045240,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735063,1738095045249,"fUST",-1613.34,0.00016849,2,"2025-01-28T20:10:45.249",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735064,1738095045258,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.258",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735065,1738095045268,"fUST",-706.69,0.00016849,2,"2025-01-28T20:10:45.268",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735066,1738095045277,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.277",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735067,1738095045286,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.286",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735068,1738095045295,"fUST",-5671.42,0.00016849,2,"2025-01-28T20:10:45.295",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735069,1738095045304,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735070,1738095045313,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735071,1738095045322,"fUST",-1191.48,0.00016849,2,"2025-01-28T20:10:45.322",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735072,1738095045332,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735073,1738095045341,"fUST",-673.03,0.00016849,2,"2025-01-28T20:10:45.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735074,1738095045351,"fUST",-755.48,0.00016849,2,"2025-01-28T20:10:45.351",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735075,1738095045361,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735076,1738095045370,"fUST",-500.0,0.00016849,2,"2025-01-28T20:10:45.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735077,1738095045379,"fUST",-1443.87,0.00016849,2,"2025-01-28T20:10:45.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735078,1738095045388,"fUST",-728.33,0.00016849,2,"2025-01-28T20:10:45.388",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735079,1738095045398,"fUST",-523.45,0.00016849,2,"2025-01-28T20:10:45.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735080,1738095045408,"fUST",-500.0,0.00016861,2,"2025-01-28T20:10:45.408",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735081,1738095045418,"fUST",-500.0,0.00016882,2,"2025-01-28T20:10:45.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735082,1738095045427,"fUST",-259.32,0.000169,2,"2025-01-28T20:10:45.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735083,1738095045436,"fUST",-4990.19,0.000169,2,"2025-01-28T20:10:45.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735084,1738095045446,"fUST",-500.0,0.000169,2,"2025-01-28T20:10:45.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735085,1738095045455,"fUST",-420.0,0.0001695,2,"2025-01-28T20:10:45.455",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735086,1738095045467,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.467",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735087,1738095045477,"fUST",-537.53,0.00016986,2,"2025-01-28T20:10:45.477",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735088,1738095045487,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735089,1738095045498,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735090,1738095045507,"fUST",-596.59591009,0.00016986,2,"2025-01-28T20:10:45.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735091,1738095045516,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735092,1738095045526,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735093,1738095045535,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.535",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735094,1738095045544,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735095,1738095045553,"fUST",-362.36106052,0.00016986,2,"2025-01-28T20:10:45.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735096,1738095045562,"fUST",-640.75206939,0.00016986,2,"2025-01-28T20:10:45.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735097,1738095045571,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735098,1738095045580,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.580",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735099,1738095045589,"fUST",-935.05,0.00016986,2,"2025-01-28T20:10:45.589",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735100,1738095045598,"fUST",-350.0,0.00016986,2,"2025-01-28T20:10:45.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735101,1738095045607,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.607",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735102,1738095045616,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.616",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735103,1738095045625,"fUST",-13791.98,0.00016986,2,"2025-01-28T20:10:45.625",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735104,1738095045634,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.634",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735105,1738095045643,"fUST",-783.58,0.00016986,2,"2025-01-28T20:10:45.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735106,1738095045652,"fUST",-651.72,0.00016986,2,"2025-01-28T20:10:45.652",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735107,1738095045661,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735108,1738095045672,"fUST",-1395.62,0.00016986,2,"2025-01-28T20:10:45.672",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735109,1738095045681,"fUST",-192.92548583,0.00016986,2,"2025-01-28T20:10:45.681",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735110,1738095045691,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.691",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735111,1738095045701,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735112,1738095045710,"fUST",-4374.37,0.00016986,2,"2025-01-28T20:10:45.710",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735113,1738095045721,"fUST",-416.97,0.00016986,2,"2025-01-28T20:10:45.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735114,1738095045730,"fUST",-928.46,0.00016986,2,"2025-01-28T20:10:45.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735115,1738095045740,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735116,1738095045749,"fUST",-2107.22,0.00016986,2,"2025-01-28T20:10:45.749",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735117,1738095045759,"fUST",-327.33,0.00016986,2,"2025-01-28T20:10:45.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735118,1738095045767,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735119,1738095045777,"fUST",-699.6,0.00016986,2,"2025-01-28T20:10:45.777",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735120,1738095045786,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735121,1738095045797,"fUST",-613.1,0.00016986,2,"2025-01-28T20:10:45.797",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735122,1738095045808,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735123,1738095045817,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735124,1738095045827,"fUST",-535.1307218,0.00016986,2,"2025-01-28T20:10:45.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735125,1738095045838,"fUST",-2467.19,0.00016986,2,"2025-01-28T20:10:45.838",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735126,1738095045848,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735127,1738095045858,"fUST",-3673.36,0.00016986,2,"2025-01-28T20:10:45.858",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735128,1738095045867,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735129,1738095045878,"fUST",-1341.71,0.00016986,2,"2025-01-28T20:10:45.878",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735130,1738095045888,"fUST",-622.61,0.00016986,2,"2025-01-28T20:10:45.888",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735131,1738095045897,"fUST",-798.14,0.00016986,2,"2025-01-28T20:10:45.897",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735132,1738095045906,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735133,1738095045916,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.916",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735134,1738095045926,"fUST",-1780.37,0.00016986,2,"2025-01-28T20:10:45.926",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735135,1738095045935,"fUST",-529.27,0.00016986,2,"2025-01-28T20:10:45.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735136,1738095045944,"fUST",-553.58,0.00016986,2,"2025-01-28T20:10:45.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735137,1738095045955,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.955",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735138,1738095045963,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735139,1738095045973,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735140,1738095045983,"fUST",-1613.34,0.00016986,2,"2025-01-28T20:10:45.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735141,1738095045992,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:45.992",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735142,1738095046001,"fUST",-706.69,0.00016986,2,"2025-01-28T20:10:46.001",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735143,1738095046010,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735144,1738095046019,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735145,1738095046028,"fUST",-5671.42,0.00016986,2,"2025-01-28T20:10:46.028",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735146,1738095046038,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735147,1738095046047,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735148,1738095046056,"fUST",-1191.48,0.00016986,2,"2025-01-28T20:10:46.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735149,1738095046065,"fUST",-643.6971089,0.00016986,2,"2025-01-28T20:10:46.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735150,1738095046075,"fUST",-673.03,0.00016986,2,"2025-01-28T20:10:46.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735151,1738095046084,"fUST",-755.48,0.00016986,2,"2025-01-28T20:10:46.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735152,1738095046093,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.093",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735153,1738095046102,"fUST",-500.0,0.00016986,2,"2025-01-28T20:10:46.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735154,1738095046111,"fUST",-1443.87,0.00016986,2,"2025-01-28T20:10:46.111",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735155,1738095046121,"fUST",-728.33,0.00016986,2,"2025-01-28T20:10:46.121",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735156,1738095046130,"fUST",-523.45,0.00016986,2,"2025-01-28T20:10:46.130",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735157,1738095046139,"fUST",-151.0,0.00017033,2,"2025-01-28T20:10:46.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735158,1738095046148,"fUST",-224.0,0.00017114,2,"2025-01-28T20:10:46.148",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735159,1738095046158,"fUST",-465.00213114,0.00017115,2,"2025-01-28T20:10:46.158",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735160,1738095046170,"fUST",-150.15,0.00017123,2,"2025-01-28T20:10:46.170",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735161,1738095046180,"fUST",-150.15,0.00017123,2,"2025-01-28T20:10:46.180",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735162,1738095046189,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735163,1738095046199,"fUST",-150.15,0.00017123,2,"2025-01-28T20:10:46.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735164,1738095046208,"fUST",-175.23041819,0.00017123,2,"2025-01-28T20:10:46.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735165,1738095046217,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735166,1738095046227,"fUST",-805.68943449,0.00017123,2,"2025-01-28T20:10:46.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735167,1738095046236,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.236",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735168,1738095046246,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735169,1738095046255,"fUST",-150.15,0.00017123,2,"2025-01-28T20:10:46.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735171,1738095046265,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735172,1738095046274,"fUST",-537.53,0.00017123,2,"2025-01-28T20:10:46.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735173,1738095046283,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.283",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735174,1738095046293,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.293",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735175,1738095046302,"fUST",-263.53260933,0.00017123,2,"2025-01-28T20:10:46.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735176,1738095046311,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.311",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735177,1738095046320,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.320",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735178,1738095046329,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.329",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735179,1738095046338,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.338",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735180,1738095046347,"fUST",-935.05,0.00017123,2,"2025-01-28T20:10:46.347",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735181,1738095046357,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735182,1738095046366,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.366",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735183,1738095046375,"fUST",-13791.98,0.00017123,2,"2025-01-28T20:10:46.375",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735184,1738095046384,"fUST",-392.74704338,0.00017123,2,"2025-01-28T20:10:46.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735185,1738095046394,"fUST",-783.58,0.00017123,2,"2025-01-28T20:10:46.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735186,1738095046403,"fUST",-651.72,0.00017123,2,"2025-01-28T20:10:46.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735187,1738095046412,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.412",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735188,1738095046423,"fUST",-1395.62,0.00017123,2,"2025-01-28T20:10:46.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735189,1738095046433,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.433",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735190,1738095046443,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735191,1738095046539,"fUST",-4374.37,0.00017123,2,"2025-01-28T20:10:46.539",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735192,1738095046549,"fUST",-928.46,0.00017123,2,"2025-01-28T20:10:46.549",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735193,1738095046558,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735194,1738095046568,"fUST",-2107.22,0.00017123,2,"2025-01-28T20:10:46.568",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735195,1738095046577,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.577",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735196,1738095046586,"fUST",-699.6,0.00017123,2,"2025-01-28T20:10:46.586",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735197,1738095046596,"fUST",-621.15,0.00017123,2,"2025-01-28T20:10:46.596",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735198,1738095046605,"fUST",-613.1,0.00017123,2,"2025-01-28T20:10:46.605",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735199,1738095046615,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.615",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735200,1738095046624,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735201,1738095046633,"fUST",-2467.19,0.00017123,2,"2025-01-28T20:10:46.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735202,1738095046643,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735203,1738095046652,"fUST",-3673.36,0.00017123,2,"2025-01-28T20:10:46.652",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735204,1738095046662,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.662",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735205,1738095046672,"fUST",-1341.71,0.00017123,2,"2025-01-28T20:10:46.672",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735206,1738095046681,"fUST",-622.61,0.00017123,2,"2025-01-28T20:10:46.681",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735207,1738095046690,"fUST",-798.14,0.00017123,2,"2025-01-28T20:10:46.690",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735208,1738095046700,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.700",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735209,1738095046709,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.709",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735210,1738095046719,"fUST",-1780.37,0.00017123,2,"2025-01-28T20:10:46.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735211,1738095046728,"fUST",-529.27,0.00017123,2,"2025-01-28T20:10:46.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735212,1738095046738,"fUST",-553.58,0.00017123,2,"2025-01-28T20:10:46.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735213,1738095046747,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735214,1738095046757,"fUST",-505.05464098,0.00017123,2,"2025-01-28T20:10:46.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735215,1738095046767,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735216,1738095046777,"fUST",-1613.34,0.00017123,2,"2025-01-28T20:10:46.777",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735217,1738095046786,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735218,1738095046800,"fUST",-706.69,0.00017123,2,"2025-01-28T20:10:46.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735219,1738095046811,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735220,1738095046820,"fUST",-355.28982441,0.00017123,2,"2025-01-28T20:10:46.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735221,1738095046829,"fUST",-5671.42,0.00017123,2,"2025-01-28T20:10:46.829",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735222,1738095046839,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.839",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735223,1738095046848,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735224,1738095046858,"fUST",-1191.48,0.00017123,2,"2025-01-28T20:10:46.858",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735225,1738095046867,"fUST",-673.03,0.00017123,2,"2025-01-28T20:10:46.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735226,1738095046878,"fUST",-755.48,0.00017123,2,"2025-01-28T20:10:46.878",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735227,1738095046889,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.889",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735228,1738095046899,"fUST",-500.0,0.00017123,2,"2025-01-28T20:10:46.899",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735229,1738095046909,"fUST",-1443.87,0.00017123,2,"2025-01-28T20:10:46.909",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735230,1738095046918,"fUST",-728.33,0.00017123,2,"2025-01-28T20:10:46.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735231,1738095046928,"fUST",-523.45,0.00017123,2,"2025-01-28T20:10:46.928",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735232,1738095046938,"fUST",-432.451,0.00017127,2,"2025-01-28T20:10:46.938",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735233,1738095046948,"fUST",-5423.43,0.000172,2,"2025-01-28T20:10:46.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735234,1738095046957,"fUST",-158.0,0.00017257,2,"2025-01-28T20:10:46.957",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735235,1738095046967,"fUST",-158.0,0.00017257,2,"2025-01-28T20:10:46.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735236,1738095046976,"fUST",-158.0,0.00017257,2,"2025-01-28T20:10:46.976",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735237,1738095046986,"fUST",-192.58,0.00017257,2,"2025-01-28T20:10:46.986",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735238,1738095046995,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:46.995",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735239,1738095047005,"fUST",-537.53,0.0001726,2,"2025-01-28T20:10:47.005",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735240,1738095047014,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.014",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735241,1738095047024,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.024",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735242,1738095047033,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.033",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735243,1738095047043,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735244,1738095047053,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.053",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735245,1738095047063,"fUST",-935.05,0.0001726,2,"2025-01-28T20:10:47.063",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735246,1738095047073,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.073",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735247,1738095047083,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735248,1738095047092,"fUST",-13791.98,0.0001726,2,"2025-01-28T20:10:47.092",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735249,1738095047102,"fUST",-783.58,0.0001726,2,"2025-01-28T20:10:47.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735250,1738095047112,"fUST",-651.72,0.0001726,2,"2025-01-28T20:10:47.112",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735251,1738095047121,"fUST",-287.17687862,0.0001726,2,"2025-01-28T20:10:47.121",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735252,1738095047132,"fUST",-1395.62,0.0001726,2,"2025-01-28T20:10:47.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735253,1738095047141,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.141",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735254,1738095047151,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.151",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735255,1738095047161,"fUST",-4374.37,0.0001726,2,"2025-01-28T20:10:47.161",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735256,1738095047171,"fUST",-928.46,0.0001726,2,"2025-01-28T20:10:47.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735257,1738095047180,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.180",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735258,1738095047189,"fUST",-2107.22,0.0001726,2,"2025-01-28T20:10:47.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735259,1738095047199,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735260,1738095047208,"fUST",-699.6,0.0001726,2,"2025-01-28T20:10:47.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735262,1738095047218,"fUST",-613.1,0.0001726,2,"2025-01-28T20:10:47.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735263,1738095047227,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735265,1738095047237,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735267,1738095047246,"fUST",-2467.19,0.0001726,2,"2025-01-28T20:10:47.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735268,1738095047257,"fUST",-598.48,0.0001726,2,"2025-01-28T20:10:47.257",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735269,1738095047267,"fUST",-3673.36,0.0001726,2,"2025-01-28T20:10:47.267",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735270,1738095047277,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.277",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735271,1738095047286,"fUST",-1341.71,0.0001726,2,"2025-01-28T20:10:47.286",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735272,1738095047296,"fUST",-622.61,0.0001726,2,"2025-01-28T20:10:47.296",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735273,1738095047306,"fUST",-798.14,0.0001726,2,"2025-01-28T20:10:47.306",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735274,1738095047315,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.315",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735275,1738095047325,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.325",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735276,1738095047335,"fUST",-1780.37,0.0001726,2,"2025-01-28T20:10:47.335",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735277,1738095047346,"fUST",-529.27,0.0001726,2,"2025-01-28T20:10:47.346",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735278,1738095047355,"fUST",-553.58,0.0001726,2,"2025-01-28T20:10:47.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735279,1738095047364,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735280,1738095047374,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735281,1738095047383,"fUST",-1613.34,0.0001726,2,"2025-01-28T20:10:47.383",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735282,1738095047393,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.393",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735283,1738095047403,"fUST",-706.69,0.0001726,2,"2025-01-28T20:10:47.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735284,1738095047414,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735285,1738095047425,"fUST",-5671.42,0.0001726,2,"2025-01-28T20:10:47.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735286,1738095047434,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.434",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735287,1738095047443,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735288,1738095047454,"fUST",-1191.48,0.0001726,2,"2025-01-28T20:10:47.454",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735289,1738095047464,"fUST",-673.03,0.0001726,2,"2025-01-28T20:10:47.464",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735290,1738095047473,"fUST",-755.48,0.0001726,2,"2025-01-28T20:10:47.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735291,1738095047483,"fUST",-500.0,0.0001726,2,"2025-01-28T20:10:47.483",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735292,1738095047493,"fUST",-517.13008383,0.0001726,2,"2025-01-28T20:10:47.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735293,1738095047502,"fUST",-1443.87,0.0001726,2,"2025-01-28T20:10:47.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735294,1738095047512,"fUST",-728.33,0.0001726,2,"2025-01-28T20:10:47.512",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735295,1738095047521,"fUST",-523.45,0.0001726,2,"2025-01-28T20:10:47.521",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735296,1738095047531,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.531",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735297,1738095047541,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735298,1738095047551,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735299,1738095047561,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.561",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735300,1738095047570,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.570",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735301,1738095047579,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.579",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735302,1738095047589,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.589",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735303,1738095047598,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735304,1738095047607,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.607",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735305,1738095047617,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735306,1738095047627,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735307,1738095047636,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735308,1738095047645,"fUST",-158.0,0.00017291,2,"2025-01-28T20:10:47.645",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735309,1738095047655,"fUST",-290.21,0.00017291,2,"2025-01-28T20:10:47.655",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735310,1738095047665,"fUST",-150.15,0.00017397,2,"2025-01-28T20:10:47.665",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735311,1738095047675,"fUST",-150.15,0.00017397,2,"2025-01-28T20:10:47.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735312,1738095047685,"fUST",-801.70050127,0.00017397,2,"2025-01-28T20:10:47.685",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735313,1738095047695,"fUST",-150.15,0.00017397,2,"2025-01-28T20:10:47.695",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735314,1738095047705,"fUST",-600.28,0.00017397,2,"2025-01-28T20:10:47.705",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735315,1738095047715,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.715",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735316,1738095047725,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.725",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735317,1738095047735,"fUST",-150.15,0.00017397,2,"2025-01-28T20:10:47.735",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735318,1738095047744,"fUST",-324.82925671,0.00017397,2,"2025-01-28T20:10:47.744",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735319,1738095047754,"fUST",-537.53,0.00017397,2,"2025-01-28T20:10:47.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735320,1738095047764,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735321,1738095047773,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.773",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735322,1738095047783,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.783",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735323,1738095047793,"fUST",-361.12331457,0.00017397,2,"2025-01-28T20:10:47.793",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735324,1738095047806,"fUST",-248.79,0.00017397,2,"2025-01-28T20:10:47.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735325,1738095047816,"fUST",-935.05,0.00017397,2,"2025-01-28T20:10:47.816",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735326,1738095047826,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.826",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735327,1738095047836,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.836",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735328,1738095047848,"fUST",-13791.98,0.00017397,2,"2025-01-28T20:10:47.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735329,1738095047857,"fUST",-783.58,0.00017397,2,"2025-01-28T20:10:47.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735330,1738095047867,"fUST",-651.72,0.00017397,2,"2025-01-28T20:10:47.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735331,1738095047878,"fUST",-1395.62,0.00017397,2,"2025-01-28T20:10:47.878",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735332,1738095047887,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735333,1738095047897,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.897",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735334,1738095047908,"fUST",-4374.37,0.00017397,2,"2025-01-28T20:10:47.908",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735335,1738095047918,"fUST",-928.46,0.00017397,2,"2025-01-28T20:10:47.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735336,1738095047928,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.928",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735337,1738095047937,"fUST",-2107.22,0.00017397,2,"2025-01-28T20:10:47.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735338,1738095047948,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735339,1738095047958,"fUST",-699.6,0.00017397,2,"2025-01-28T20:10:47.958",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735340,1738095047968,"fUST",-613.1,0.00017397,2,"2025-01-28T20:10:47.968",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735341,1738095047978,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.978",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735342,1738095047987,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:47.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735343,1738095047998,"fUST",-2467.19,0.00017397,2,"2025-01-28T20:10:47.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735344,1738095048008,"fUST",-3673.36,0.00017397,2,"2025-01-28T20:10:48.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735345,1738095048018,"fUST",-1341.71,0.00017397,2,"2025-01-28T20:10:48.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735346,1738095048028,"fUST",-622.61,0.00017397,2,"2025-01-28T20:10:48.028",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735347,1738095048038,"fUST",-798.14,0.00017397,2,"2025-01-28T20:10:48.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735348,1738095048048,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.048",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735349,1738095048057,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735350,1738095048067,"fUST",-1780.37,0.00017397,2,"2025-01-28T20:10:48.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735351,1738095048076,"fUST",-529.27,0.00017397,2,"2025-01-28T20:10:48.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735352,1738095048085,"fUST",-553.58,0.00017397,2,"2025-01-28T20:10:48.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735353,1738095048095,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735354,1738095048107,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.107",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735355,1738095048117,"fUST",-1613.34,0.00017397,2,"2025-01-28T20:10:48.117",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735356,1738095048127,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.127",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735357,1738095048138,"fUST",-706.69,0.00017397,2,"2025-01-28T20:10:48.138",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735358,1738095048149,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.149",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735359,1738095048159,"fUST",-5671.42,0.00017397,2,"2025-01-28T20:10:48.159",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735360,1738095048245,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735361,1738095048255,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735362,1738095048265,"fUST",-1191.48,0.00017397,2,"2025-01-28T20:10:48.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735363,1738095048281,"fUST",-673.03,0.00017397,2,"2025-01-28T20:10:48.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735364,1738095048292,"fUST",-755.48,0.00017397,2,"2025-01-28T20:10:48.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735365,1738095048303,"fUST",-500.0,0.00017397,2,"2025-01-28T20:10:48.303",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735366,1738095048313,"fUST",-1443.87,0.00017397,2,"2025-01-28T20:10:48.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735367,1738095048324,"fUST",-728.33,0.00017397,2,"2025-01-28T20:10:48.324",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735368,1738095048334,"fUST",-523.45,0.00017397,2,"2025-01-28T20:10:48.334",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735369,1738095048345,"fUST",-717.73343267,0.000174,2,"2025-01-28T20:10:48.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735370,1738095048355,"fUST",-1000.0,0.00017409,2,"2025-01-28T20:10:48.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735371,1738095048366,"fUST",-9144.07196116,0.000175,2,"2025-01-28T20:10:48.366",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735372,1738095048376,"fUST",-977.51016766,0.00017507,2,"2025-01-28T20:10:48.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735373,1738095048387,"fUST",-537.53,0.00017534,2,"2025-01-28T20:10:48.387",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735374,1738095048397,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.397",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735375,1738095048407,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735376,1738095048419,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.419",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735377,1738095048428,"fUST",-935.05,0.00017534,2,"2025-01-28T20:10:48.428",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735378,1738095048438,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.438",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735379,1738095048448,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.448",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735380,1738095048457,"fUST",-13791.98,0.00017534,2,"2025-01-28T20:10:48.457",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735381,1738095048467,"fUST",-783.58,0.00017534,2,"2025-01-28T20:10:48.467",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735382,1738095048477,"fUST",-651.72,0.00017534,2,"2025-01-28T20:10:48.477",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735383,1738095048487,"fUST",-1395.62,0.00017534,2,"2025-01-28T20:10:48.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735384,1738095048497,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735385,1738095048507,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735386,1738095048517,"fUST",-4374.37,0.00017534,2,"2025-01-28T20:10:48.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735387,1738095048527,"fUST",-928.46,0.00017534,2,"2025-01-28T20:10:48.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735388,1738095048537,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.537",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735389,1738095048547,"fUST",-2107.22,0.00017534,2,"2025-01-28T20:10:48.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735390,1738095048557,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735391,1738095048567,"fUST",-699.6,0.00017534,2,"2025-01-28T20:10:48.567",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735392,1738095048577,"fUST",-613.1,0.00017534,2,"2025-01-28T20:10:48.577",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735393,1738095048588,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.588",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735394,1738095048598,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735395,1738095048608,"fUST",-2467.19,0.00017534,2,"2025-01-28T20:10:48.608",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735396,1738095048617,"fUST",-3673.36,0.00017534,2,"2025-01-28T20:10:48.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735397,1738095048627,"fUST",-1341.71,0.00017534,2,"2025-01-28T20:10:48.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735398,1738095048637,"fUST",-622.61,0.00017534,2,"2025-01-28T20:10:48.637",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735399,1738095048646,"fUST",-798.14,0.00017534,2,"2025-01-28T20:10:48.646",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735400,1738095048656,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735401,1738095048667,"fUST",-278.15841541,0.00017534,2,"2025-01-28T20:10:48.667",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735402,1738095048678,"fUST",-1780.37,0.00017534,2,"2025-01-28T20:10:48.678",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735403,1738095048687,"fUST",-529.27,0.00017534,2,"2025-01-28T20:10:48.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735404,1738095048697,"fUST",-553.58,0.00017534,2,"2025-01-28T20:10:48.697",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735405,1738095048708,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735406,1738095048718,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735407,1738095048728,"fUST",-1613.34,0.00017534,2,"2025-01-28T20:10:48.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735408,1738095048738,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735409,1738095048748,"fUST",-706.69,0.00017534,2,"2025-01-28T20:10:48.748",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735410,1738095048759,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735411,1738095048768,"fUST",-5671.42,0.00017534,2,"2025-01-28T20:10:48.768",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735412,1738095048779,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735413,1738095048789,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735414,1738095048801,"fUST",-1191.48,0.00017534,2,"2025-01-28T20:10:48.801",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735415,1738095048811,"fUST",-673.03,0.00017534,2,"2025-01-28T20:10:48.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735416,1738095048820,"fUST",-755.48,0.00017534,2,"2025-01-28T20:10:48.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735417,1738095048830,"fUST",-500.0,0.00017534,2,"2025-01-28T20:10:48.830",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735418,1738095048841,"fUST",-1443.87,0.00017534,2,"2025-01-28T20:10:48.841",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735419,1738095048851,"fUST",-728.33,0.00017534,2,"2025-01-28T20:10:48.851",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735420,1738095048861,"fUST",-523.45,0.00017534,2,"2025-01-28T20:10:48.861",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735421,1738095048871,"fUST",-165.79,0.00017546,2,"2025-01-28T20:10:48.871",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735422,1738095048882,"fUST",-600.0,0.00017564,2,"2025-01-28T20:10:48.882",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735423,1738095048892,"fUST",-172.51,0.00017588,2,"2025-01-28T20:10:48.892",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735424,1738095048901,"fUST",-300.0,0.000176,7,"2025-01-28T20:10:48.901",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735425,1738095048911,"fUST",-297.0,0.0001767,2,"2025-01-28T20:10:48.911",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735426,1738095048921,"fUST",-150.15,0.00017671,2,"2025-01-28T20:10:48.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735427,1738095048931,"fUST",-150.15,0.00017671,2,"2025-01-28T20:10:48.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735428,1738095048941,"fUST",-150.15,0.00017671,2,"2025-01-28T20:10:48.941",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735429,1738095048951,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:48.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735430,1738095048960,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:48.960",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735431,1738095048970,"fUST",-150.15,0.00017671,2,"2025-01-28T20:10:48.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735432,1738095048979,"fUST",-537.53,0.00017671,2,"2025-01-28T20:10:48.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735433,1738095048989,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:48.989",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735434,1738095048998,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:48.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735435,1738095049008,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735436,1738095049018,"fUST",-935.05,0.00017671,2,"2025-01-28T20:10:49.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735437,1738095049035,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.035",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735438,1738095049053,"fUST",-518.81607869,0.00017671,2,"2025-01-28T20:10:49.053",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735439,1738095049070,"fUST",-13791.98,0.00017671,2,"2025-01-28T20:10:49.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735440,1738095049085,"fUST",-783.58,0.00017671,2,"2025-01-28T20:10:49.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735441,1738095049101,"fUST",-651.72,0.00017671,2,"2025-01-28T20:10:49.101",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735442,1738095049117,"fUST",-1395.62,0.00017671,2,"2025-01-28T20:10:49.117",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735443,1738095049134,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735444,1738095049150,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.150",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735445,1738095049168,"fUST",-4374.37,0.00017671,2,"2025-01-28T20:10:49.168",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735446,1738095049183,"fUST",-928.46,0.00017671,2,"2025-01-28T20:10:49.183",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735447,1738095049197,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735448,1738095049211,"fUST",-2107.22,0.00017671,2,"2025-01-28T20:10:49.211",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735449,1738095049227,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735450,1738095049241,"fUST",-699.6,0.00017671,2,"2025-01-28T20:10:49.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735451,1738095049254,"fUST",-613.1,0.00017671,2,"2025-01-28T20:10:49.254",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735452,1738095049268,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.268",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735453,1738095049282,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.282",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735454,1738095049297,"fUST",-2467.19,0.00017671,2,"2025-01-28T20:10:49.297",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735455,1738095049313,"fUST",-3673.36,0.00017671,2,"2025-01-28T20:10:49.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735456,1738095049329,"fUST",-1341.71,0.00017671,2,"2025-01-28T20:10:49.329",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735457,1738095049346,"fUST",-622.61,0.00017671,2,"2025-01-28T20:10:49.346",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735458,1738095049364,"fUST",-798.14,0.00017671,2,"2025-01-28T20:10:49.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735459,1738095049376,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735460,1738095049388,"fUST",-1780.37,0.00017671,2,"2025-01-28T20:10:49.388",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735461,1738095049402,"fUST",-529.27,0.00017671,2,"2025-01-28T20:10:49.402",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735462,1738095049418,"fUST",-553.58,0.00017671,2,"2025-01-28T20:10:49.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735463,1738095049433,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.433",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735464,1738095049446,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735465,1738095049460,"fUST",-1613.34,0.00017671,2,"2025-01-28T20:10:49.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735466,1738095049476,"fUST",-706.69,0.00017671,2,"2025-01-28T20:10:49.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735467,1738095049488,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.488",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735468,1738095049501,"fUST",-5671.42,0.00017671,2,"2025-01-28T20:10:49.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735469,1738095049514,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.514",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735470,1738095049528,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.528",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735471,1738095049540,"fUST",-1191.48,0.00017671,2,"2025-01-28T20:10:49.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735472,1738095049553,"fUST",-673.03,0.00017671,2,"2025-01-28T20:10:49.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735473,1738095049566,"fUST",-755.48,0.00017671,2,"2025-01-28T20:10:49.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735474,1738095049580,"fUST",-500.0,0.00017671,2,"2025-01-28T20:10:49.580",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735475,1738095049593,"fUST",-1443.87,0.00017671,2,"2025-01-28T20:10:49.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735476,1738095049606,"fUST",-728.33,0.00017671,2,"2025-01-28T20:10:49.606",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735477,1738095049619,"fUST",-523.45,0.00017671,2,"2025-01-28T20:10:49.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735478,1738095049632,"fUST",-32359.06516589,0.000177,2,"2025-01-28T20:10:49.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735479,1738095049645,"fUST",-150.298728,0.000177,2,"2025-01-28T20:10:49.645",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735480,1738095049658,"fUST",-150.0,0.00017756,2,"2025-01-28T20:10:49.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735481,1738095049673,"fUST",-150.309,0.00017756,2,"2025-01-28T20:10:49.673",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735482,1738095049687,"fUST",-150.0,0.00017756,2,"2025-01-28T20:10:49.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735483,1738095049701,"fUST",-150.0,0.00017756,2,"2025-01-28T20:10:49.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735484,1738095049713,"fUST",-541.316,0.00017756,2,"2025-01-28T20:10:49.713",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735485,1738095049726,"fUST",-2043.0,0.00017756,2,"2025-01-28T20:10:49.726",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735486,1738095049740,"fUST",-2307.0,0.00017756,2,"2025-01-28T20:10:49.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735487,1738095049752,"fUST",-537.53,0.00017808,2,"2025-01-28T20:10:49.752",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735488,1738095049765,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735489,1738095049778,"fUST",-501.94045708,0.00017808,2,"2025-01-28T20:10:49.778",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735490,1738095049791,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.791",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735491,1738095049806,"fUST",-935.05,0.00017808,2,"2025-01-28T20:10:49.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735492,1738095049819,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.819",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735493,1738095049832,"fUST",-13791.98,0.00017808,2,"2025-01-28T20:10:49.832",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735494,1738095049848,"fUST",-783.58,0.00017808,2,"2025-01-28T20:10:49.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735495,1738095049861,"fUST",-651.72,0.00017808,2,"2025-01-28T20:10:49.861",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735496,1738095049874,"fUST",-1395.62,0.00017808,2,"2025-01-28T20:10:49.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735497,1738095049887,"fUST",-359.30493667,0.00017808,2,"2025-01-28T20:10:49.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735498,1738095049900,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735499,1738095049914,"fUST",-4374.37,0.00017808,2,"2025-01-28T20:10:49.914",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735500,1738095049928,"fUST",-928.46,0.00017808,2,"2025-01-28T20:10:49.928",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735501,1738095049940,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735502,1738095049953,"fUST",-2107.22,0.00017808,2,"2025-01-28T20:10:49.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735503,1738095049966,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:49.966",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735504,1738095049979,"fUST",-699.6,0.00017808,2,"2025-01-28T20:10:49.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735505,1738095049991,"fUST",-613.1,0.00017808,2,"2025-01-28T20:10:49.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735506,1738095050004,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.004",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735507,1738095050017,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735508,1738095050030,"fUST",-2467.19,0.00017808,2,"2025-01-28T20:10:50.030",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735509,1738095050044,"fUST",-3673.36,0.00017808,2,"2025-01-28T20:10:50.044",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735510,1738095050056,"fUST",-1341.71,0.00017808,2,"2025-01-28T20:10:50.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735511,1738095050069,"fUST",-622.61,0.00017808,2,"2025-01-28T20:10:50.069",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735512,1738095050083,"fUST",-798.14,0.00017808,2,"2025-01-28T20:10:50.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735513,1738095050242,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.242",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735514,1738095050251,"fUST",-1780.37,0.00017808,2,"2025-01-28T20:10:50.251",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735515,1738095050261,"fUST",-529.27,0.00017808,2,"2025-01-28T20:10:50.261",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735516,1738095050270,"fUST",-553.58,0.00017808,2,"2025-01-28T20:10:50.270",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735517,1738095050279,"fUST",-214.90202485,0.00017808,2,"2025-01-28T20:10:50.279",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735518,1738095050291,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735519,1738095050301,"fUST",-1613.34,0.00017808,2,"2025-01-28T20:10:50.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735520,1738095050311,"fUST",-706.69,0.00017808,2,"2025-01-28T20:10:50.311",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735521,1738095050321,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735522,1738095050331,"fUST",-5671.42,0.00017808,2,"2025-01-28T20:10:50.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735523,1738095050341,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735524,1738095050351,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.351",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735525,1738095050361,"fUST",-1191.48,0.00017808,2,"2025-01-28T20:10:50.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735526,1738095050371,"fUST",-673.03,0.00017808,2,"2025-01-28T20:10:50.371",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735527,1738095050381,"fUST",-755.48,0.00017808,2,"2025-01-28T20:10:50.381",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735528,1738095050390,"fUST",-500.0,0.00017808,2,"2025-01-28T20:10:50.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735529,1738095050399,"fUST",-1443.87,0.00017808,2,"2025-01-28T20:10:50.399",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735530,1738095050409,"fUST",-728.33,0.00017808,2,"2025-01-28T20:10:50.409",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735531,1738095050418,"fUST",-523.45,0.00017808,2,"2025-01-28T20:10:50.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735532,1738095050427,"fUST",-199.24,0.00017945,2,"2025-01-28T20:10:50.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735533,1738095050436,"fUST",-199.31,0.00017945,2,"2025-01-28T20:10:50.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735534,1738095050447,"fUST",-290.34162351,0.00017945,2,"2025-01-28T20:10:50.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735535,1738095050457,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.457",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735536,1738095050467,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.467",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735537,1738095050478,"fUST",-155.30613308,0.00017945,2,"2025-01-28T20:10:50.478",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735538,1738095050487,"fUST",-537.53,0.00017945,2,"2025-01-28T20:10:50.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735539,1738095050498,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735540,1738095050507,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735541,1738095050516,"fUST",-935.05,0.00017945,2,"2025-01-28T20:10:50.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735542,1738095050526,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735543,1738095050538,"fUST",-13791.98,0.00017945,2,"2025-01-28T20:10:50.538",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735544,1738095050547,"fUST",-783.58,0.00017945,2,"2025-01-28T20:10:50.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735545,1738095050558,"fUST",-651.72,0.00017945,2,"2025-01-28T20:10:50.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735546,1738095050569,"fUST",-1395.62,0.00017945,2,"2025-01-28T20:10:50.569",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735547,1738095050580,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.580",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735548,1738095050592,"fUST",-4374.37,0.00017945,2,"2025-01-28T20:10:50.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735549,1738095050602,"fUST",-928.46,0.00017945,2,"2025-01-28T20:10:50.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735550,1738095050612,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735551,1738095050621,"fUST",-2107.22,0.00017945,2,"2025-01-28T20:10:50.621",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735552,1738095050630,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.630",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735553,1738095050640,"fUST",-699.6,0.00017945,2,"2025-01-28T20:10:50.640",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735554,1738095050650,"fUST",-613.1,0.00017945,2,"2025-01-28T20:10:50.650",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735555,1738095050659,"fUST",-537.24,0.00017945,2,"2025-01-28T20:10:50.659",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735556,1738095050668,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.668",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735557,1738095050677,"fUST",-2467.19,0.00017945,2,"2025-01-28T20:10:50.677",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735558,1738095050687,"fUST",-3673.36,0.00017945,2,"2025-01-28T20:10:50.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735559,1738095050696,"fUST",-1341.71,0.00017945,2,"2025-01-28T20:10:50.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735560,1738095050706,"fUST",-622.61,0.00017945,2,"2025-01-28T20:10:50.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735561,1738095050715,"fUST",-798.14,0.00017945,2,"2025-01-28T20:10:50.715",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735562,1738095050725,"fUST",-469.34861853,0.00017945,2,"2025-01-28T20:10:50.725",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735563,1738095050734,"fUST",-1780.37,0.00017945,2,"2025-01-28T20:10:50.734",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735564,1738095050743,"fUST",-529.27,0.00017945,2,"2025-01-28T20:10:50.743",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735565,1738095050754,"fUST",-553.58,0.00017945,2,"2025-01-28T20:10:50.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735566,1738095050764,"fUST",-628.9787172,0.00017945,2,"2025-01-28T20:10:50.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735567,1738095050775,"fUST",-1613.34,0.00017945,2,"2025-01-28T20:10:50.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735568,1738095050784,"fUST",-706.69,0.00017945,2,"2025-01-28T20:10:50.784",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735569,1738095050794,"fUST",-546.78,0.00017945,2,"2025-01-28T20:10:50.794",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735570,1738095050806,"fUST",-5671.42,0.00017945,2,"2025-01-28T20:10:50.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735571,1738095050815,"fUST",-383.85,0.00017945,2,"2025-01-28T20:10:50.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735572,1738095050825,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735573,1738095050834,"fUST",-1191.48,0.00017945,2,"2025-01-28T20:10:50.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735574,1738095050844,"fUST",-673.03,0.00017945,2,"2025-01-28T20:10:50.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735575,1738095050854,"fUST",-755.48,0.00017945,2,"2025-01-28T20:10:50.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735576,1738095050863,"fUST",-500.0,0.00017945,2,"2025-01-28T20:10:50.863",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735577,1738095050873,"fUST",-1443.87,0.00017945,2,"2025-01-28T20:10:50.873",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735578,1738095050883,"fUST",-717.73343266,0.00017987,2,"2025-01-28T20:10:50.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735579,1738095050893,"fUST",-151.0,0.00018,2,"2025-01-28T20:10:50.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735580,1738095050902,"fUST",-537.53,0.00018082,2,"2025-01-28T20:10:50.902",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735581,1738095050912,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:50.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735582,1738095050921,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:50.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735583,1738095050930,"fUST",-935.05,0.00018082,2,"2025-01-28T20:10:50.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735584,1738095050940,"fUST",-606.08785368,0.00018082,2,"2025-01-28T20:10:50.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735585,1738095050949,"fUST",-13791.98,0.00018082,2,"2025-01-28T20:10:50.949",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735586,1738095050961,"fUST",-783.58,0.00018082,2,"2025-01-28T20:10:50.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735587,1738095050970,"fUST",-651.72,0.00018082,2,"2025-01-28T20:10:50.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735588,1738095050980,"fUST",-1395.62,0.00018082,2,"2025-01-28T20:10:50.980",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735589,1738095050990,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:50.990",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735590,1738095050999,"fUST",-4374.37,0.00018082,2,"2025-01-28T20:10:50.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735591,1738095051008,"fUST",-928.46,0.00018082,2,"2025-01-28T20:10:51.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735592,1738095051018,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:51.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735593,1738095051027,"fUST",-2107.22,0.00018082,2,"2025-01-28T20:10:51.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735594,1738095051037,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:51.037",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735595,1738095051046,"fUST",-699.6,0.00018082,2,"2025-01-28T20:10:51.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735596,1738095051055,"fUST",-613.1,0.00018082,2,"2025-01-28T20:10:51.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735597,1738095051064,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:51.064",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735598,1738095051073,"fUST",-2467.19,0.00018082,2,"2025-01-28T20:10:51.073",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735599,1738095051083,"fUST",-3673.36,0.00018082,2,"2025-01-28T20:10:51.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735600,1738095051092,"fUST",-1341.71,0.00018082,2,"2025-01-28T20:10:51.092",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735601,1738095051101,"fUST",-622.61,0.00018082,2,"2025-01-28T20:10:51.101",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735602,1738095051110,"fUST",-798.14,0.00018082,2,"2025-01-28T20:10:51.110",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735603,1738095051120,"fUST",-1780.37,0.00018082,2,"2025-01-28T20:10:51.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735604,1738095051129,"fUST",-529.27,0.00018082,2,"2025-01-28T20:10:51.129",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735605,1738095051138,"fUST",-553.58,0.00018082,2,"2025-01-28T20:10:51.138",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735606,1738095051148,"fUST",-1613.34,0.00018082,2,"2025-01-28T20:10:51.148",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735607,1738095051157,"fUST",-706.69,0.00018082,2,"2025-01-28T20:10:51.157",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735608,1738095051167,"fUST",-5671.42,0.00018082,2,"2025-01-28T20:10:51.167",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735609,1738095051177,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:51.177",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735610,1738095051186,"fUST",-1191.48,0.00018082,2,"2025-01-28T20:10:51.186",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735611,1738095051195,"fUST",-673.03,0.00018082,2,"2025-01-28T20:10:51.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735612,1738095051205,"fUST",-755.48,0.00018082,2,"2025-01-28T20:10:51.205",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735613,1738095051215,"fUST",-500.0,0.00018082,2,"2025-01-28T20:10:51.215",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735614,1738095051223,"fUST",-1443.87,0.00018082,2,"2025-01-28T20:10:51.223",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735615,1738095051233,"fUST",-666.657,0.00018204,2,"2025-01-28T20:10:51.233",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735616,1738095051243,"fUST",-1200.0,0.00018204,2,"2025-01-28T20:10:51.243",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735617,1738095051252,"fUST",-151.0,0.00018204,2,"2025-01-28T20:10:51.252",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735618,1738095051262,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.262",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735619,1738095051271,"fUST",-949.82,0.00018219,2,"2025-01-28T20:10:51.271",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735620,1738095051281,"fUST",-537.53,0.00018219,2,"2025-01-28T20:10:51.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735621,1738095051290,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.290",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735622,1738095051299,"fUST",-156.73,0.00018219,2,"2025-01-28T20:10:51.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735623,1738095051309,"fUST",-935.05,0.00018219,2,"2025-01-28T20:10:51.309",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735624,1738095051318,"fUST",-13791.98,0.00018219,2,"2025-01-28T20:10:51.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735625,1738095051328,"fUST",-783.58,0.00018219,2,"2025-01-28T20:10:51.328",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735626,1738095051337,"fUST",-651.72,0.00018219,2,"2025-01-28T20:10:51.337",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735627,1738095051347,"fUST",-1395.62,0.00018219,2,"2025-01-28T20:10:51.347",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735628,1738095051356,"fUST",-213.1,0.00018219,2,"2025-01-28T20:10:51.356",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735629,1738095051365,"fUST",-4374.37,0.00018219,2,"2025-01-28T20:10:51.365",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735630,1738095051374,"fUST",-928.46,0.00018219,2,"2025-01-28T20:10:51.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735631,1738095051384,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735632,1738095051393,"fUST",-2107.22,0.00018219,2,"2025-01-28T20:10:51.393",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735633,1738095051403,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735634,1738095051412,"fUST",-699.6,0.00018219,2,"2025-01-28T20:10:51.412",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735635,1738095051423,"fUST",-613.1,0.00018219,2,"2025-01-28T20:10:51.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735636,1738095051432,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.432",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735637,1738095051441,"fUST",-2467.19,0.00018219,2,"2025-01-28T20:10:51.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735638,1738095051451,"fUST",-3673.36,0.00018219,2,"2025-01-28T20:10:51.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735639,1738095051460,"fUST",-1341.71,0.00018219,2,"2025-01-28T20:10:51.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735640,1738095051470,"fUST",-622.61,0.00018219,2,"2025-01-28T20:10:51.470",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735641,1738095051479,"fUST",-798.14,0.00018219,2,"2025-01-28T20:10:51.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735642,1738095051488,"fUST",-1780.37,0.00018219,2,"2025-01-28T20:10:51.488",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735643,1738095051497,"fUST",-529.27,0.00018219,2,"2025-01-28T20:10:51.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735644,1738095051507,"fUST",-553.58,0.00018219,2,"2025-01-28T20:10:51.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735645,1738095051516,"fUST",-1613.34,0.00018219,2,"2025-01-28T20:10:51.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735646,1738095051526,"fUST",-706.69,0.00018219,2,"2025-01-28T20:10:51.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735647,1738095051536,"fUST",-5671.42,0.00018219,2,"2025-01-28T20:10:51.536",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735648,1738095051545,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.545",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735649,1738095051555,"fUST",-1191.48,0.00018219,2,"2025-01-28T20:10:51.555",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735650,1738095051564,"fUST",-673.03,0.00018219,2,"2025-01-28T20:10:51.564",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735651,1738095051574,"fUST",-755.48,0.00018219,2,"2025-01-28T20:10:51.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735652,1738095051583,"fUST",-500.0,0.00018219,2,"2025-01-28T20:10:51.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735653,1738095051593,"fUST",-1443.87,0.00018219,2,"2025-01-28T20:10:51.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735654,1738095051602,"fUST",-500.0,0.00018251,2,"2025-01-28T20:10:51.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735655,1738095051612,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735656,1738095051622,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.622",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735657,1738095051633,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735658,1738095051643,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735659,1738095051652,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.652",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735660,1738095051662,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.662",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735661,1738095051672,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.672",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735662,1738095051682,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.682",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735663,1738095051692,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.692",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735664,1738095051701,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735665,1738095051711,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735666,1738095051720,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.720",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735667,1738095051730,"fUST",-154.0,0.00018266,2,"2025-01-28T20:10:51.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735668,1738095051739,"fUST",-155.58,0.00018266,2,"2025-01-28T20:10:51.739",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735669,1738095051751,"fUST",-10061.34571748,0.000183,5,"2025-01-28T20:10:51.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735670,1738095051762,"fUST",-200.0,0.00018329,2,"2025-01-28T20:10:51.762",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735671,1738095051771,"fUST",-537.53,0.00018356,2,"2025-01-28T20:10:51.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735672,1738095051781,"fUST",-378.58,0.00018356,2,"2025-01-28T20:10:51.781",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735673,1738095051790,"fUST",-935.05,0.00018356,2,"2025-01-28T20:10:51.790",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735674,1738095051801,"fUST",-13791.98,0.00018356,2,"2025-01-28T20:10:51.801",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735675,1738095051813,"fUST",-783.58,0.00018356,2,"2025-01-28T20:10:51.813",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735676,1738095051822,"fUST",-651.72,0.00018356,2,"2025-01-28T20:10:51.822",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735677,1738095051832,"fUST",-1395.62,0.00018356,2,"2025-01-28T20:10:51.832",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735678,1738095051843,"fUST",-4374.37,0.00018356,2,"2025-01-28T20:10:51.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735679,1738095051852,"fUST",-928.46,0.00018356,2,"2025-01-28T20:10:51.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735680,1738095051862,"fUST",-500.0,0.00018356,2,"2025-01-28T20:10:51.862",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735681,1738095051871,"fUST",-2107.22,0.00018356,2,"2025-01-28T20:10:51.871",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735682,1738095051881,"fUST",-297.31981809,0.00018356,2,"2025-01-28T20:10:51.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735683,1738095051891,"fUST",-699.6,0.00018356,2,"2025-01-28T20:10:51.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735684,1738095051900,"fUST",-613.1,0.00018356,2,"2025-01-28T20:10:51.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735685,1738095051910,"fUST",-327.41346915,0.00018356,2,"2025-01-28T20:10:51.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735686,1738095051919,"fUST",-2467.19,0.00018356,2,"2025-01-28T20:10:51.919",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735687,1738095051929,"fUST",-3673.36,0.00018356,2,"2025-01-28T20:10:51.929",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735688,1738095051939,"fUST",-1341.71,0.00018356,2,"2025-01-28T20:10:51.939",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735689,1738095051948,"fUST",-622.61,0.00018356,2,"2025-01-28T20:10:51.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735690,1738095051958,"fUST",-798.14,0.00018356,2,"2025-01-28T20:10:51.958",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735691,1738095051967,"fUST",-1780.37,0.00018356,2,"2025-01-28T20:10:51.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735692,1738095051977,"fUST",-529.27,0.00018356,2,"2025-01-28T20:10:51.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735693,1738095051987,"fUST",-553.58,0.00018356,2,"2025-01-28T20:10:51.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735694,1738095051997,"fUST",-1613.34,0.00018356,2,"2025-01-28T20:10:51.997",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735695,1738095052008,"fUST",-706.69,0.00018356,2,"2025-01-28T20:10:52.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735696,1738095052019,"fUST",-5671.42,0.00018356,2,"2025-01-28T20:10:52.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735697,1738095052028,"fUST",-500.0,0.00018356,2,"2025-01-28T20:10:52.028",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735698,1738095052038,"fUST",-1191.48,0.00018356,2,"2025-01-28T20:10:52.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735699,1738095052050,"fUST",-673.03,0.00018356,2,"2025-01-28T20:10:52.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735700,1738095052061,"fUST",-755.48,0.00018356,2,"2025-01-28T20:10:52.061",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735701,1738095052070,"fUST",-500.0,0.00018356,2,"2025-01-28T20:10:52.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735702,1738095052080,"fUST",-1443.87,0.00018356,2,"2025-01-28T20:10:52.080",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735703,1738095052090,"fUST",-4990.19,0.000184,2,"2025-01-28T20:10:52.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735704,1738095052100,"fUST",-500.0,0.00018493,2,"2025-01-28T20:10:52.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735705,1738095052110,"fUST",-537.53,0.00018493,2,"2025-01-28T20:10:52.110",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735706,1738095052120,"fUST",-935.05,0.00018493,2,"2025-01-28T20:10:52.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735707,1738095052129,"fUST",-13791.98,0.00018493,2,"2025-01-28T20:10:52.129",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735708,1738095052139,"fUST",-783.58,0.00018493,2,"2025-01-28T20:10:52.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735709,1738095052149,"fUST",-651.72,0.00018493,2,"2025-01-28T20:10:52.149",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735710,1738095052160,"fUST",-1395.62,0.00018493,2,"2025-01-28T20:10:52.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735711,1738095052169,"fUST",-4374.37,0.00018493,2,"2025-01-28T20:10:52.169",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735712,1738095052179,"fUST",-928.46,0.00018493,2,"2025-01-28T20:10:52.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735713,1738095052188,"fUST",-500.0,0.00018493,2,"2025-01-28T20:10:52.188",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735714,1738095052198,"fUST",-2107.22,0.00018493,2,"2025-01-28T20:10:52.198",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735715,1738095052210,"fUST",-699.6,0.00018493,2,"2025-01-28T20:10:52.210",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735716,1738095052220,"fUST",-613.1,0.00018493,2,"2025-01-28T20:10:52.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735717,1738095052230,"fUST",-2467.19,0.00018493,2,"2025-01-28T20:10:52.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735718,1738095052349,"fUST",-3673.36,0.00018493,2,"2025-01-28T20:10:52.349",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735719,1738095052360,"fUST",-1341.71,0.00018493,2,"2025-01-28T20:10:52.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735720,1738095052369,"fUST",-622.61,0.00018493,2,"2025-01-28T20:10:52.369",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735721,1738095052379,"fUST",-798.14,0.00018493,2,"2025-01-28T20:10:52.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735722,1738095052389,"fUST",-1780.37,0.00018493,2,"2025-01-28T20:10:52.389",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735723,1738095052398,"fUST",-529.27,0.00018493,2,"2025-01-28T20:10:52.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735724,1738095052408,"fUST",-553.58,0.00018493,2,"2025-01-28T20:10:52.408",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735725,1738095052417,"fUST",-1613.34,0.00018493,2,"2025-01-28T20:10:52.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735726,1738095052427,"fUST",-706.69,0.00018493,2,"2025-01-28T20:10:52.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735727,1738095052437,"fUST",-5671.42,0.00018493,2,"2025-01-28T20:10:52.437",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735728,1738095052447,"fUST",-500.0,0.00018493,2,"2025-01-28T20:10:52.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735729,1738095052456,"fUST",-1191.48,0.00018493,2,"2025-01-28T20:10:52.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735730,1738095052465,"fUST",-673.03,0.00018493,2,"2025-01-28T20:10:52.465",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735731,1738095052475,"fUST",-755.48,0.00018493,2,"2025-01-28T20:10:52.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735732,1738095052484,"fUST",-500.0,0.00018493,2,"2025-01-28T20:10:52.484",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735733,1738095052493,"fUST",-1443.87,0.00018493,2,"2025-01-28T20:10:52.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735734,1738095052503,"fUST",-5423.43,0.000185,2,"2025-01-28T20:10:52.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735735,1738095052512,"fUST",-587.0,0.00018541,2,"2025-01-28T20:10:52.512",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735736,1738095052521,"fUST",-977.51016766,0.00018543,2,"2025-01-28T20:10:52.521",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735737,1738095052531,"fUST",-214.0,0.00018562,2,"2025-01-28T20:10:52.531",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735738,1738095052540,"fUST",-214.0,0.00018562,2,"2025-01-28T20:10:52.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735739,1738095052549,"fUST",-717.73343266,0.00018574,2,"2025-01-28T20:10:52.549",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735740,1738095052558,"fUST",-154.06,0.000186,2,"2025-01-28T20:10:52.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735741,1738095052568,"fUST",-154.06,0.000186,2,"2025-01-28T20:10:52.568",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735742,1738095052579,"fUST",-500.0,0.000186,2,"2025-01-28T20:10:52.579",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735743,1738095052589,"fUST",-537.53,0.0001863,2,"2025-01-28T20:10:52.589",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735744,1738095052599,"fUST",-935.05,0.0001863,2,"2025-01-28T20:10:52.599",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735745,1738095052609,"fUST",-13791.98,0.0001863,2,"2025-01-28T20:10:52.609",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735746,1738095052620,"fUST",-783.58,0.0001863,2,"2025-01-28T20:10:52.620",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735747,1738095052630,"fUST",-651.72,0.0001863,2,"2025-01-28T20:10:52.630",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735748,1738095052640,"fUST",-1395.62,0.0001863,2,"2025-01-28T20:10:52.640",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735749,1738095052650,"fUST",-4374.37,0.0001863,2,"2025-01-28T20:10:52.650",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735750,1738095052661,"fUST",-928.46,0.0001863,2,"2025-01-28T20:10:52.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735751,1738095052670,"fUST",-500.0,0.0001863,2,"2025-01-28T20:10:52.670",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735752,1738095052680,"fUST",-2107.22,0.0001863,2,"2025-01-28T20:10:52.680",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735753,1738095052690,"fUST",-699.6,0.0001863,2,"2025-01-28T20:10:52.690",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735754,1738095052699,"fUST",-613.1,0.0001863,2,"2025-01-28T20:10:52.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735755,1738095052708,"fUST",-2467.19,0.0001863,2,"2025-01-28T20:10:52.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735756,1738095052718,"fUST",-3673.36,0.0001863,2,"2025-01-28T20:10:52.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735757,1738095052728,"fUST",-1341.71,0.0001863,2,"2025-01-28T20:10:52.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735758,1738095052738,"fUST",-622.61,0.0001863,2,"2025-01-28T20:10:52.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735759,1738095052748,"fUST",-798.14,0.0001863,2,"2025-01-28T20:10:52.748",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735760,1738095052757,"fUST",-1780.37,0.0001863,2,"2025-01-28T20:10:52.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735761,1738095052767,"fUST",-529.27,0.0001863,2,"2025-01-28T20:10:52.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735762,1738095052776,"fUST",-553.58,0.0001863,2,"2025-01-28T20:10:52.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735763,1738095052786,"fUST",-1613.34,0.0001863,2,"2025-01-28T20:10:52.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735764,1738095052796,"fUST",-706.69,0.0001863,2,"2025-01-28T20:10:52.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735765,1738095052811,"fUST",-5671.42,0.0001863,2,"2025-01-28T20:10:52.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735766,1738095052820,"fUST",-500.0,0.0001863,2,"2025-01-28T20:10:52.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735767,1738095052830,"fUST",-1191.48,0.0001863,2,"2025-01-28T20:10:52.830",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735768,1738095052841,"fUST",-673.03,0.0001863,2,"2025-01-28T20:10:52.841",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735769,1738095052851,"fUST",-755.48,0.0001863,2,"2025-01-28T20:10:52.851",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735770,1738095052860,"fUST",-500.0,0.0001863,2,"2025-01-28T20:10:52.860",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735771,1738095052869,"fUST",-1443.87,0.0001863,2,"2025-01-28T20:10:52.869",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735772,1738095052880,"fUST",-600.0,0.0001866,2,"2025-01-28T20:10:52.880",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735773,1738095052891,"fUST",-500.0,0.00018661,2,"2025-01-28T20:10:52.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735774,1738095052901,"fUST",-986.2,0.000187,2,"2025-01-28T20:10:52.901",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735775,1738095052910,"fUST",-150.0,0.000187,2,"2025-01-28T20:10:52.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735776,1738095052920,"fUST",-500.0,0.00018767,2,"2025-01-28T20:10:52.920",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735777,1738095052930,"fUST",-537.53,0.00018767,2,"2025-01-28T20:10:52.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735778,1738095052940,"fUST",-935.05,0.00018767,2,"2025-01-28T20:10:52.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735779,1738095052950,"fUST",-13791.98,0.00018767,2,"2025-01-28T20:10:52.950",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735780,1738095052959,"fUST",-783.58,0.00018767,2,"2025-01-28T20:10:52.959",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735781,1738095052969,"fUST",-651.72,0.00018767,2,"2025-01-28T20:10:52.969",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735782,1738095052980,"fUST",-1395.62,0.00018767,2,"2025-01-28T20:10:52.980",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735783,1738095052989,"fUST",-4374.37,0.00018767,2,"2025-01-28T20:10:52.989",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735784,1738095052999,"fUST",-928.46,0.00018767,2,"2025-01-28T20:10:52.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735785,1738095053010,"fUST",-500.0,0.00018767,2,"2025-01-28T20:10:53.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735786,1738095053021,"fUST",-2107.22,0.00018767,2,"2025-01-28T20:10:53.021",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735787,1738095053032,"fUST",-699.6,0.00018767,2,"2025-01-28T20:10:53.032",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735788,1738095053041,"fUST",-613.1,0.00018767,2,"2025-01-28T20:10:53.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735789,1738095053052,"fUST",-2467.19,0.00018767,2,"2025-01-28T20:10:53.052",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735790,1738095053062,"fUST",-3673.36,0.00018767,2,"2025-01-28T20:10:53.062",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735791,1738095053072,"fUST",-1341.71,0.00018767,2,"2025-01-28T20:10:53.072",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735792,1738095053083,"fUST",-622.61,0.00018767,2,"2025-01-28T20:10:53.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735793,1738095053093,"fUST",-798.14,0.00018767,2,"2025-01-28T20:10:53.093",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735794,1738095053103,"fUST",-1780.37,0.00018767,2,"2025-01-28T20:10:53.103",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735795,1738095053114,"fUST",-529.27,0.00018767,2,"2025-01-28T20:10:53.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735796,1738095053124,"fUST",-553.58,0.00018767,2,"2025-01-28T20:10:53.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735797,1738095053135,"fUST",-1613.34,0.00018767,2,"2025-01-28T20:10:53.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735798,1738095053145,"fUST",-706.69,0.00018767,2,"2025-01-28T20:10:53.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735799,1738095053155,"fUST",-5671.42,0.00018767,2,"2025-01-28T20:10:53.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735800,1738095053166,"fUST",-500.0,0.00018767,2,"2025-01-28T20:10:53.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735801,1738095053175,"fUST",-1191.48,0.00018767,2,"2025-01-28T20:10:53.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735802,1738095053185,"fUST",-673.03,0.00018767,2,"2025-01-28T20:10:53.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735803,1738095053195,"fUST",-755.48,0.00018767,2,"2025-01-28T20:10:53.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735804,1738095053204,"fUST",-500.0,0.00018767,2,"2025-01-28T20:10:53.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735805,1738095053213,"fUST",-1443.87,0.00018767,2,"2025-01-28T20:10:53.213",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735806,1738095053223,"fUST",-297.0,0.0001886,2,"2025-01-28T20:10:53.223",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735807,1738095053233,"fUST",-526.12524871,0.000189,2,"2025-01-28T20:10:53.233",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735808,1738095053243,"fUST",-150.0,0.000189,2,"2025-01-28T20:10:53.243",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735809,1738095053252,"fUST",-537.53,0.00018904,2,"2025-01-28T20:10:53.252",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735810,1738095053263,"fUST",-935.05,0.00018904,2,"2025-01-28T20:10:53.263",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735811,1738095053272,"fUST",-13791.98,0.00018904,2,"2025-01-28T20:10:53.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735812,1738095053282,"fUST",-783.58,0.00018904,2,"2025-01-28T20:10:53.282",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735813,1738095053292,"fUST",-651.72,0.00018904,2,"2025-01-28T20:10:53.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735814,1738095053302,"fUST",-1395.62,0.00018904,2,"2025-01-28T20:10:53.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735815,1738095053312,"fUST",-4374.37,0.00018904,2,"2025-01-28T20:10:53.312",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735816,1738095053322,"fUST",-928.46,0.00018904,2,"2025-01-28T20:10:53.322",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735817,1738095053332,"fUST",-500.0,0.00018904,2,"2025-01-28T20:10:53.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735818,1738095053343,"fUST",-2107.22,0.00018904,2,"2025-01-28T20:10:53.343",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735819,1738095053353,"fUST",-699.6,0.00018904,2,"2025-01-28T20:10:53.353",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735820,1738095053362,"fUST",-613.1,0.00018904,2,"2025-01-28T20:10:53.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735821,1738095053371,"fUST",-2467.19,0.00018904,2,"2025-01-28T20:10:53.371",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735822,1738095053381,"fUST",-3673.36,0.00018904,2,"2025-01-28T20:10:53.381",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735823,1738095053391,"fUST",-1341.71,0.00018904,2,"2025-01-28T20:10:53.391",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735824,1738095053400,"fUST",-622.61,0.00018904,2,"2025-01-28T20:10:53.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735825,1738095053410,"fUST",-798.14,0.00018904,2,"2025-01-28T20:10:53.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735826,1738095053420,"fUST",-1780.37,0.00018904,2,"2025-01-28T20:10:53.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735827,1738095053431,"fUST",-529.27,0.00018904,2,"2025-01-28T20:10:53.431",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735828,1738095053441,"fUST",-553.58,0.00018904,2,"2025-01-28T20:10:53.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735829,1738095053452,"fUST",-1613.34,0.00018904,2,"2025-01-28T20:10:53.452",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735830,1738095053462,"fUST",-706.69,0.00018904,2,"2025-01-28T20:10:53.462",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735831,1738095053473,"fUST",-5671.42,0.00018904,2,"2025-01-28T20:10:53.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735832,1738095053484,"fUST",-500.0,0.00018904,2,"2025-01-28T20:10:53.484",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735833,1738095053493,"fUST",-1191.48,0.00018904,2,"2025-01-28T20:10:53.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735834,1738095053503,"fUST",-673.03,0.00018904,2,"2025-01-28T20:10:53.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735835,1738095053513,"fUST",-755.48,0.00018904,2,"2025-01-28T20:10:53.513",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735836,1738095053523,"fUST",-283.07058065,0.00018904,2,"2025-01-28T20:10:53.523",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735837,1738095053532,"fUST",-1443.87,0.00018904,2,"2025-01-28T20:10:53.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735838,1738095053542,"fUST",-10000.0,0.00019,2,"2025-01-28T20:10:53.542",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735839,1738095053551,"fUST",-10000.0,0.00019,2,"2025-01-28T20:10:53.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735840,1738095053560,"fUST",-4608.89242797,0.00019,4,"2025-01-28T20:10:53.560",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735841,1738095053570,"fUST",-3531.0,0.00019,2,"2025-01-28T20:10:53.570",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735842,1738095053579,"fUST",-200.13858604,0.00019,2,"2025-01-28T20:10:53.579",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735843,1738095053589,"fUST",-950.44,0.00019041,2,"2025-01-28T20:10:53.589",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735844,1738095053598,"fUST",-537.53,0.00019041,2,"2025-01-28T20:10:53.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735845,1738095053608,"fUST",-935.05,0.00019041,2,"2025-01-28T20:10:53.608",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735846,1738095053619,"fUST",-13791.98,0.00019041,2,"2025-01-28T20:10:53.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735847,1738095053629,"fUST",-783.58,0.00019041,2,"2025-01-28T20:10:53.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735848,1738095053639,"fUST",-651.72,0.00019041,2,"2025-01-28T20:10:53.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735849,1738095053648,"fUST",-1395.62,0.00019041,2,"2025-01-28T20:10:53.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735850,1738095053658,"fUST",-4374.37,0.00019041,2,"2025-01-28T20:10:53.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735851,1738095053669,"fUST",-928.46,0.00019041,2,"2025-01-28T20:10:53.669",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735852,1738095053680,"fUST",-500.0,0.00019041,2,"2025-01-28T20:10:53.680",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735853,1738095053690,"fUST",-2107.22,0.00019041,2,"2025-01-28T20:10:53.690",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735854,1738095053700,"fUST",-699.6,0.00019041,2,"2025-01-28T20:10:53.700",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735855,1738095053711,"fUST",-613.1,0.00019041,2,"2025-01-28T20:10:53.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735856,1738095053721,"fUST",-2467.19,0.00019041,2,"2025-01-28T20:10:53.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735857,1738095053731,"fUST",-3673.36,0.00019041,2,"2025-01-28T20:10:53.731",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735858,1738095053741,"fUST",-1341.71,0.00019041,2,"2025-01-28T20:10:53.741",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735859,1738095053751,"fUST",-622.61,0.00019041,2,"2025-01-28T20:10:53.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735860,1738095053762,"fUST",-798.14,0.00019041,2,"2025-01-28T20:10:53.762",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735861,1738095053772,"fUST",-1780.37,0.00019041,2,"2025-01-28T20:10:53.772",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735862,1738095053782,"fUST",-529.27,0.00019041,2,"2025-01-28T20:10:53.782",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735863,1738095053793,"fUST",-553.58,0.00019041,2,"2025-01-28T20:10:53.793",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735864,1738095053807,"fUST",-1613.34,0.00019041,2,"2025-01-28T20:10:53.807",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735865,1738095053817,"fUST",-706.69,0.00019041,2,"2025-01-28T20:10:53.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735866,1738095053826,"fUST",-5671.42,0.00019041,2,"2025-01-28T20:10:53.826",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735867,1738095053837,"fUST",-500.0,0.00019041,2,"2025-01-28T20:10:53.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735868,1738095053848,"fUST",-1191.48,0.00019041,2,"2025-01-28T20:10:53.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735869,1738095053857,"fUST",-673.03,0.00019041,2,"2025-01-28T20:10:53.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735870,1738095053870,"fUST",-755.48,0.00019041,2,"2025-01-28T20:10:53.870",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735871,1738095053881,"fUST",-1443.87,0.00019041,2,"2025-01-28T20:10:53.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735872,1738095053890,"fUST",-300.0,0.000191,8,"2025-01-28T20:10:53.890",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735873,1738095053899,"fUST",-500.0,0.00019148,2,"2025-01-28T20:10:53.899",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735874,1738095053909,"fUST",-717.73343266,0.00019162,2,"2025-01-28T20:10:53.909",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735875,1738095053918,"fUST",-500.0,0.00019163,2,"2025-01-28T20:10:53.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735876,1738095053928,"fUST",-500.0,0.00019178,2,"2025-01-28T20:10:53.928",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735877,1738095053937,"fUST",-500.0,0.00019178,2,"2025-01-28T20:10:53.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735878,1738095053947,"fUST",-500.0,0.00019178,2,"2025-01-28T20:10:53.947",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735879,1738095053957,"fUST",-470.4817365,0.00019178,2,"2025-01-28T20:10:53.957",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735880,1738095053966,"fUST",-537.53,0.00019178,2,"2025-01-28T20:10:53.966",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735881,1738095053976,"fUST",-935.05,0.00019178,2,"2025-01-28T20:10:53.976",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735882,1738095053987,"fUST",-13791.98,0.00019178,2,"2025-01-28T20:10:53.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735883,1738095053997,"fUST",-783.58,0.00019178,2,"2025-01-28T20:10:53.997",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735884,1738095054007,"fUST",-651.72,0.00019178,2,"2025-01-28T20:10:54.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735885,1738095054017,"fUST",-1395.62,0.00019178,2,"2025-01-28T20:10:54.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735886,1738095054026,"fUST",-4374.37,0.00019178,2,"2025-01-28T20:10:54.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735887,1738095054036,"fUST",-928.46,0.00019178,2,"2025-01-28T20:10:54.036",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735888,1738095054046,"fUST",-500.0,0.00019178,2,"2025-01-28T20:10:54.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735889,1738095054056,"fUST",-2107.22,0.00019178,2,"2025-01-28T20:10:54.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735890,1738095054066,"fUST",-699.6,0.00019178,2,"2025-01-28T20:10:54.066",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735891,1738095054075,"fUST",-613.1,0.00019178,2,"2025-01-28T20:10:54.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735892,1738095054085,"fUST",-500.0,0.00019178,7,"2025-01-28T20:10:54.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735893,1738095054095,"fUST",-2467.19,0.00019178,2,"2025-01-28T20:10:54.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735894,1738095054105,"fUST",-3673.36,0.00019178,2,"2025-01-28T20:10:54.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735895,1738095054114,"fUST",-1341.71,0.00019178,2,"2025-01-28T20:10:54.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735896,1738095054123,"fUST",-622.61,0.00019178,2,"2025-01-28T20:10:54.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735897,1738095054133,"fUST",-798.14,0.00019178,2,"2025-01-28T20:10:54.133",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735898,1738095054142,"fUST",-1780.37,0.00019178,2,"2025-01-28T20:10:54.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735899,1738095054152,"fUST",-529.27,0.00019178,2,"2025-01-28T20:10:54.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735900,1738095054162,"fUST",-553.58,0.00019178,2,"2025-01-28T20:10:54.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735901,1738095054172,"fUST",-1613.34,0.00019178,2,"2025-01-28T20:10:54.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735902,1738095054183,"fUST",-706.69,0.00019178,2,"2025-01-28T20:10:54.183",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735903,1738095054192,"fUST",-5671.42,0.00019178,2,"2025-01-28T20:10:54.192",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735904,1738095054202,"fUST",-500.0,0.00019178,2,"2025-01-28T20:10:54.202",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735905,1738095054212,"fUST",-1191.48,0.00019178,2,"2025-01-28T20:10:54.212",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735906,1738095054221,"fUST",-673.03,0.00019178,2,"2025-01-28T20:10:54.221",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735907,1738095054342,"fUST",-755.48,0.00019178,2,"2025-01-28T20:10:54.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735908,1738095054352,"fUST",-1443.87,0.00019178,2,"2025-01-28T20:10:54.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735909,1738095054362,"fUST",-172.043055,0.00019178,2,"2025-01-28T20:10:54.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735910,1738095054372,"fUST",-1000.0,0.00019209,2,"2025-01-28T20:10:54.372",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735911,1738095054382,"fUST",-512.5,0.00019313,7,"2025-01-28T20:10:54.382",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735912,1738095054392,"fUST",-537.53,0.00019315,2,"2025-01-28T20:10:54.392",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735913,1738095054402,"fUST",-935.05,0.00019315,2,"2025-01-28T20:10:54.402",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735914,1738095054411,"fUST",-13791.98,0.00019315,2,"2025-01-28T20:10:54.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735915,1738095054421,"fUST",-783.58,0.00019315,2,"2025-01-28T20:10:54.421",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735916,1738095054432,"fUST",-651.72,0.00019315,2,"2025-01-28T20:10:54.432",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735917,1738095054442,"fUST",-1395.62,0.00019315,2,"2025-01-28T20:10:54.442",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735918,1738095054453,"fUST",-4374.37,0.00019315,2,"2025-01-28T20:10:54.453",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735919,1738095054463,"fUST",-928.46,0.00019315,2,"2025-01-28T20:10:54.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735920,1738095054473,"fUST",-500.0,0.00019315,2,"2025-01-28T20:10:54.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735921,1738095054484,"fUST",-2107.22,0.00019315,2,"2025-01-28T20:10:54.484",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735922,1738095054494,"fUST",-699.6,0.00019315,2,"2025-01-28T20:10:54.494",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735923,1738095054503,"fUST",-613.1,0.00019315,2,"2025-01-28T20:10:54.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735924,1738095054513,"fUST",-2467.19,0.00019315,2,"2025-01-28T20:10:54.513",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735925,1738095054523,"fUST",-3673.36,0.00019315,2,"2025-01-28T20:10:54.523",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735926,1738095054533,"fUST",-1341.71,0.00019315,2,"2025-01-28T20:10:54.533",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735927,1738095054543,"fUST",-622.61,0.00019315,2,"2025-01-28T20:10:54.543",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735928,1738095054553,"fUST",-798.14,0.00019315,2,"2025-01-28T20:10:54.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735929,1738095054563,"fUST",-1780.37,0.00019315,2,"2025-01-28T20:10:54.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735930,1738095054573,"fUST",-529.27,0.00019315,2,"2025-01-28T20:10:54.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735931,1738095054583,"fUST",-553.58,0.00019315,2,"2025-01-28T20:10:54.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735932,1738095054593,"fUST",-1613.34,0.00019315,2,"2025-01-28T20:10:54.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735933,1738095054603,"fUST",-706.69,0.00019315,2,"2025-01-28T20:10:54.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735934,1738095054613,"fUST",-5671.42,0.00019315,2,"2025-01-28T20:10:54.613",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735935,1738095054623,"fUST",-500.0,0.00019315,2,"2025-01-28T20:10:54.623",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735936,1738095054634,"fUST",-1191.48,0.00019315,2,"2025-01-28T20:10:54.634",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735937,1738095054644,"fUST",-673.03,0.00019315,2,"2025-01-28T20:10:54.644",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735938,1738095054654,"fUST",-755.48,0.00019315,2,"2025-01-28T20:10:54.654",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735939,1738095054664,"fUST",-1443.87,0.00019315,2,"2025-01-28T20:10:54.664",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735940,1738095054675,"fUST",-537.53,0.00019452,2,"2025-01-28T20:10:54.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735941,1738095054686,"fUST",-935.05,0.00019452,2,"2025-01-28T20:10:54.686",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735942,1738095054696,"fUST",-13791.98,0.00019452,2,"2025-01-28T20:10:54.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735943,1738095054706,"fUST",-783.58,0.00019452,2,"2025-01-28T20:10:54.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735944,1738095054716,"fUST",-651.72,0.00019452,2,"2025-01-28T20:10:54.716",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735945,1738095054726,"fUST",-1395.62,0.00019452,2,"2025-01-28T20:10:54.726",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735946,1738095054736,"fUST",-4374.37,0.00019452,2,"2025-01-28T20:10:54.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735947,1738095054747,"fUST",-928.46,0.00019452,2,"2025-01-28T20:10:54.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735948,1738095054757,"fUST",-500.0,0.00019452,2,"2025-01-28T20:10:54.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735949,1738095054768,"fUST",-2107.22,0.00019452,2,"2025-01-28T20:10:54.768",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735950,1738095054778,"fUST",-699.6,0.00019452,2,"2025-01-28T20:10:54.778",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735951,1738095054789,"fUST",-613.1,0.00019452,2,"2025-01-28T20:10:54.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735952,1738095054799,"fUST",-2467.19,0.00019452,2,"2025-01-28T20:10:54.799",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735953,1738095054814,"fUST",-3673.36,0.00019452,2,"2025-01-28T20:10:54.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735954,1738095054824,"fUST",-1341.71,0.00019452,2,"2025-01-28T20:10:54.824",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735955,1738095054834,"fUST",-622.61,0.00019452,2,"2025-01-28T20:10:54.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735956,1738095054844,"fUST",-798.14,0.00019452,2,"2025-01-28T20:10:54.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735957,1738095054856,"fUST",-1780.37,0.00019452,2,"2025-01-28T20:10:54.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735958,1738095054865,"fUST",-529.27,0.00019452,2,"2025-01-28T20:10:54.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735959,1738095054876,"fUST",-553.58,0.00019452,2,"2025-01-28T20:10:54.876",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735960,1738095054887,"fUST",-1613.34,0.00019452,2,"2025-01-28T20:10:54.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735961,1738095054898,"fUST",-706.69,0.00019452,2,"2025-01-28T20:10:54.898",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735962,1738095054908,"fUST",-5671.42,0.00019452,2,"2025-01-28T20:10:54.908",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735963,1738095054918,"fUST",-500.0,0.00019452,2,"2025-01-28T20:10:54.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735964,1738095054927,"fUST",-1191.48,0.00019452,2,"2025-01-28T20:10:54.927",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735965,1738095054938,"fUST",-673.03,0.00019452,2,"2025-01-28T20:10:54.938",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735966,1738095054953,"fUST",-755.48,0.00019452,2,"2025-01-28T20:10:54.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735967,1738095054963,"fUST",-1443.87,0.00019452,2,"2025-01-28T20:10:54.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735968,1738095054973,"fUST",-151.0,0.0001946,5,"2025-01-28T20:10:54.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735969,1738095054983,"fUST",-977.51016766,0.00019578,2,"2025-01-28T20:10:54.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735970,1738095054993,"fUST",-537.75180859,0.00019589,2,"2025-01-28T20:10:54.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735971,1738095055003,"fUST",-935.28304856,0.00019589,2,"2025-01-28T20:10:55.003",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735972,1738095055013,"fUST",-13791.98825716,0.00019589,2,"2025-01-28T20:10:55.013",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735973,1738095055024,"fUST",-783.60562639,0.00019589,2,"2025-01-28T20:10:55.024",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735974,1738095055033,"fUST",-651.92086953,0.00019589,2,"2025-01-28T20:10:55.033",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735975,1738095055043,"fUST",-1395.84682966,0.00019589,2,"2025-01-28T20:10:55.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735976,1738095055053,"fUST",-4374.56309501,0.00019589,2,"2025-01-28T20:10:55.053",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735977,1738095055063,"fUST",-928.56910326,0.00019589,2,"2025-01-28T20:10:55.063",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735978,1738095055073,"fUST",-312.4846698,0.00019589,2,"2025-01-28T20:10:55.073",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735979,1738095055083,"fUST",-2107.39289387,0.00019589,2,"2025-01-28T20:10:55.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735980,1738095055092,"fUST",-699.68033343,0.00019589,2,"2025-01-28T20:10:55.092",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735981,1738095055102,"fUST",-613.1898675,0.00019589,2,"2025-01-28T20:10:55.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735982,1738095055112,"fUST",-2467.27022021,0.00019589,2,"2025-01-28T20:10:55.112",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735983,1738095055121,"fUST",-3673.52462487,0.00019589,2,"2025-01-28T20:10:55.121",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735984,1738095055131,"fUST",-1341.87630354,0.00019589,2,"2025-01-28T20:10:55.131",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735985,1738095055141,"fUST",-622.68485323,0.00019589,2,"2025-01-28T20:10:55.141",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735986,1738095055150,"fUST",-798.29275953,0.00019589,2,"2025-01-28T20:10:55.150",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735987,1738095055160,"fUST",-1780.37,0.00019589,2,"2025-01-28T20:10:55.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735988,1738095055169,"fUST",-529.32253668,0.00019589,2,"2025-01-28T20:10:55.169",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735989,1738095055179,"fUST",-553.66210451,0.00019589,2,"2025-01-28T20:10:55.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735990,1738095055189,"fUST",-1613.46467867,0.00019589,2,"2025-01-28T20:10:55.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735991,1738095055198,"fUST",-706.79866494,0.00019589,2,"2025-01-28T20:10:55.198",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735992,1738095055208,"fUST",-5671.48768596,0.00019589,2,"2025-01-28T20:10:55.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735993,1738095055218,"fUST",-387.34669159,0.00019589,2,"2025-01-28T20:10:55.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735994,1738095055227,"fUST",-1191.60287754,0.00019589,2,"2025-01-28T20:10:55.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735995,1738095055237,"fUST",-673.08621704,0.00019589,2,"2025-01-28T20:10:55.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735996,1738095055247,"fUST",-755.62763191,0.00019589,2,"2025-01-28T20:10:55.247",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735997,1738095055256,"fUST",-1444.05173797,0.00019589,2,"2025-01-28T20:10:55.256",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735998,1738095055266,"fUST",-4990.19,0.000197,2,"2025-01-28T20:10:55.266",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350735999,1738095055276,"fUST",-155.539808,0.00019721,7,"2025-01-28T20:10:55.276",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736000,1738095055285,"fUST",-717.73343266,0.00019749,2,"2025-01-28T20:10:55.285",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736001,1738095055295,"fUST",-600.0,0.00019756,2,"2025-01-28T20:10:55.295",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736002,1738095055305,"fUST",-5423.43,0.000198,2,"2025-01-28T20:10:55.305",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736003,1738095055314,"fUST",-151.0,0.00019847,5,"2025-01-28T20:10:55.314",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736004,1738095055324,"fUST",-6785.13987689,0.00019857,2,"2025-01-28T20:10:55.324",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736005,1738095055334,"fUST",-500.0,0.00019863,9,"2025-01-28T20:10:55.334",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736006,1738095055343,"fUST",-1207.206654,0.0001998,5,"2025-01-28T20:10:55.343",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736007,1738095055352,"fUST",-1000.0,0.0002,20,"2025-01-28T20:10:55.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736008,1738095055362,"fUST",-1000.0,0.0002,3,"2025-01-28T20:10:55.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736009,1738095055371,"fUST",-5025.0,0.0002,2,"2025-01-28T20:10:55.371",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736010,1738095055381,"fUST",-1000.0,0.0002,5,"2025-01-28T20:10:55.381",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736011,1738095055391,"fUST",-297.0,0.0002004,2,"2025-01-28T20:10:55.391",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736012,1738095055401,"fUST",-619.74106983,0.00020062,2,"2025-01-28T20:10:55.401",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736013,1738095055411,"fUST",-500.0,0.00020121,2,"2025-01-28T20:10:55.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736014,1738095055420,"fUST",-395.0,0.00020127,2,"2025-01-28T20:10:55.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736015,1738095055431,"fUST",-619.74106983,0.00020162,2,"2025-01-28T20:10:55.431",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736016,1738095055440,"fUST",-270.99926117,0.00020211,2,"2025-01-28T20:10:55.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736017,1738095055450,"fUST",-151.0,0.00020233,5,"2025-01-28T20:10:55.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736018,1738095055460,"fUST",-619.74106983,0.00020262,2,"2025-01-28T20:10:55.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736019,1738095055470,"fUST",-823.0,0.00020282,2,"2025-01-28T20:10:55.470",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736020,1738095055479,"fUST",-380.8897179,0.00020301,2,"2025-01-28T20:10:55.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736021,1738095055488,"fUST",-717.73343266,0.00020336,2,"2025-01-28T20:10:55.488",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736022,1738095055498,"fUST",-157.0,0.0002036,2,"2025-01-28T20:10:55.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736023,1738095055508,"fUST",-619.74106983,0.00020362,2,"2025-01-28T20:10:55.508",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736024,1738095055517,"fUST",-2500.0,0.00020419,2,"2025-01-28T20:10:55.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736025,1738095055528,"fUST",-2500.0,0.00020428,2,"2025-01-28T20:10:55.528",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736026,1738095055538,"fUST",-2500.0,0.00020428,2,"2025-01-28T20:10:55.538",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736027,1738095055548,"fUST",-2500.0,0.00020437,2,"2025-01-28T20:10:55.548",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736028,1738095055565,"fUST",-2500.0,0.00020437,2,"2025-01-28T20:10:55.565",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736029,1738095055575,"fUST",-1402.61354236,0.00020437,2,"2025-01-28T20:10:55.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736030,1738095055585,"fUST",-67702.55786577,0.00020447,2,"2025-01-28T20:10:55.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736031,1738095055594,"fUST",-230.554628,0.00020447,2,"2025-01-28T20:10:55.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736032,1738095055604,"fUST",-619.74106983,0.00020462,2,"2025-01-28T20:10:55.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736033,1738095055614,"fUST",-354820.09046361,0.00020486,15,"2025-01-28T20:10:55.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736034,1738095055742,"fUST",-4881.41288999,0.00020486,15,"2025-01-28T20:10:55.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736035,1738095055754,"fUST",-4861.31319007,0.00020486,15,"2025-01-28T20:10:55.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736036,1738095055766,"fUST",-4100.5,0.00020486,15,"2025-01-28T20:10:55.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736069,1738095174977,"fUST",234.276733,0.00013973,2,"2025-01-28T20:12:54.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736070,1738095227220,"fUST",1165.37475622,0.00015101,2,"2025-01-28T20:13:47.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736071,1738095336741,"fUST",28898.64757749,0.00018002,30,"2025-01-28T20:15:36.741",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736072,1738095898559,"fUST",168.31,0.00010959,2,"2025-01-28T20:24:58.559",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736074,1738095909365,"fUST",841.58,0.00010959,2,"2025-01-28T20:25:09.365",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736077,1738096014380,"fUST",194.9729699,0.00015101,2,"2025-01-28T20:26:54.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736078,1738096055984,"fUST",237.05024,0.00013973,2,"2025-01-28T20:27:35.984",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736081,1738096118806,"fUST",4489.57938329,0.00015,2,"2025-01-28T20:28:38.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736147,1738096231967,"fUST",-249.13,0.0001513,2,"2025-01-28T20:30:31.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736149,1738096231977,"fUST",-259.97858158,0.00015145,2,"2025-01-28T20:30:31.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736151,1738096231988,"fUST",-1145.79132312,0.00015245,2,"2025-01-28T20:30:31.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736153,1738096231997,"fUST",-402.1000953,0.00015305,2,"2025-01-28T20:30:31.997",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736155,1738096232010,"fUST",-288.9165568,0.00015305,2,"2025-01-28T20:30:32.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736157,1738096232020,"fUST",-300.0,0.00015519,2,"2025-01-28T20:30:32.020",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736159,1738096232030,"fUST",-43.07331849,0.0001552,2,"2025-01-28T20:30:32.030",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736162,1738096232042,"fUST",-24856.92668151,0.0001552,2,"2025-01-28T20:30:32.042",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736164,1738096232051,"fUST",-610.94385484,0.00016307,2,"2025-01-28T20:30:32.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736166,1738096232061,"fUST",-451.7491936,0.00016338,2,"2025-01-28T20:30:32.061",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736168,1738096232071,"fUST",-6564.59347569,0.00016338,2,"2025-01-28T20:30:32.071",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736170,1738096232081,"fUST",-451.74919356,0.00016407,2,"2025-01-28T20:30:32.081",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736172,1738096232090,"fUST",-500.0,0.00016437,2,"2025-01-28T20:30:32.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736174,1738096232100,"fUST",-500.0,0.00016437,2,"2025-01-28T20:30:32.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736175,1738096232109,"fUST",-214.72192249,0.00016437,2,"2025-01-28T20:30:32.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736177,1738096232119,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.119",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736179,1738096232129,"fUST",-502.74588179,0.00016438,2,"2025-01-28T20:30:32.129",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736183,1738096232139,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736186,1738096232149,"fUST",-501.21248292,0.00016438,2,"2025-01-28T20:30:32.149",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736189,1738096232158,"fUST",-500.58574953,0.00016438,2,"2025-01-28T20:30:32.158",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736192,1738096232168,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.168",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736195,1738096232177,"fUST",-507.48610646,0.00016438,2,"2025-01-28T20:30:32.177",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736198,1738096232187,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.187",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736200,1738096232197,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736203,1738096232207,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.207",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736206,1738096232217,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736208,1738096232227,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736209,1738096232240,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736212,1738096232250,"fUST",-502.75398253,0.00016438,2,"2025-01-28T20:30:32.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736214,1738096232259,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736216,1738096232269,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736218,1738096232280,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.280",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736220,1738096232290,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.290",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736222,1738096232299,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736224,1738096232310,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736226,1738096232321,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736228,1738096232331,"fUST",-500.48503913,0.00016438,2,"2025-01-28T20:30:32.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736230,1738096232341,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736232,1738096232350,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.350",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736234,1738096232360,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736236,1738096232369,"fUST",-420.94869343,0.00016438,2,"2025-01-28T20:30:32.369",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736238,1738096232379,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736240,1738096232388,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.388",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736242,1738096232398,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736243,1738096232408,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.408",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736245,1738096232417,"fUST",-557.20564624,0.00016438,2,"2025-01-28T20:30:32.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736246,1738096232427,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736247,1738096232436,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736248,1738096232607,"fUST",-500.97207504,0.00016438,2,"2025-01-28T20:30:32.607",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736249,1738096232617,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736250,1738096232627,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736251,1738096232636,"fUST",-501.75716403,0.00016438,2,"2025-01-28T20:30:32.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736252,1738096232648,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736253,1738096232657,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.657",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736254,1738096232667,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.667",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736255,1738096232678,"fUST",-500.49379344,0.00016438,2,"2025-01-28T20:30:32.678",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736256,1738096232688,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.688",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736257,1738096232697,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.697",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736258,1738096232707,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.707",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736259,1738096232717,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.717",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736260,1738096232728,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736261,1738096232738,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736262,1738096232748,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.748",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736263,1738096232757,"fUST",-500.91718793,0.00016438,2,"2025-01-28T20:30:32.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736264,1738096232767,"fUST",-501.41402163,0.00016438,2,"2025-01-28T20:30:32.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736265,1738096232777,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.777",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736266,1738096232786,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736267,1738096232795,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736268,1738096232805,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736269,1738096232814,"fUST",-585.49604585,0.00016438,2,"2025-01-28T20:30:32.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736270,1738096232823,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.823",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736271,1738096232833,"fUST",-500.59807059,0.00016438,2,"2025-01-28T20:30:32.833",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736272,1738096232843,"fUST",-581.90570194,0.00016438,2,"2025-01-28T20:30:32.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736273,1738096232852,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736274,1738096232862,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.862",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736275,1738096232872,"fUST",-468.7292073,0.00016438,2,"2025-01-28T20:30:32.872",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736276,1738096232881,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736277,1738096232891,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736278,1738096232901,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.901",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736279,1738096232910,"fUST",-506.84567619,0.00016438,2,"2025-01-28T20:30:32.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736280,1738096232919,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.919",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736281,1738096232929,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.929",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736282,1738096232939,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.939",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736283,1738096232948,"fUST",-502.48843756,0.00016438,2,"2025-01-28T20:30:32.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736284,1738096232961,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736285,1738096232973,"fUST",-312.99914171,0.00016438,2,"2025-01-28T20:30:32.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736286,1738096232984,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:32.984",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736287,1738096232993,"fUST",-381.79883373,0.00016438,2,"2025-01-28T20:30:32.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736288,1738096233003,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.003",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736289,1738096233012,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.012",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736290,1738096233022,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.022",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736291,1738096233031,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.031",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736292,1738096233041,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736293,1738096233051,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736294,1738096233060,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.060",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736295,1738096233070,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736296,1738096233080,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.080",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736297,1738096233090,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736298,1738096233100,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736299,1738096233111,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.111",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736300,1738096233122,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.122",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736301,1738096233133,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.133",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736302,1738096233143,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.143",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736303,1738096233154,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.154",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736304,1738096233165,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.165",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736305,1738096233179,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736306,1738096233190,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.190",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736307,1738096233201,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736308,1738096233214,"fUST",-363.99339469,0.00016438,2,"2025-01-28T20:30:33.214",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736309,1738096233230,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736310,1738096233240,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736311,1738096233251,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.251",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736312,1738096233263,"fUST",-500.98263231,0.00016438,2,"2025-01-28T20:30:33.263",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736313,1738096233276,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.276",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736314,1738096233288,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.288",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736315,1738096233299,"fUST",-266.82868389,0.00016438,2,"2025-01-28T20:30:33.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736316,1738096233310,"fUST",-500.95828207,0.00016438,2,"2025-01-28T20:30:33.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736317,1738096233322,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.322",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736318,1738096233332,"fUST",-617.98,0.00016438,2,"2025-01-28T20:30:33.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736319,1738096233343,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.343",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736320,1738096233354,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.354",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736321,1738096233364,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736322,1738096233375,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.375",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736323,1738096233387,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.387",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736324,1738096233398,"fUST",-522.09018719,0.00016438,2,"2025-01-28T20:30:33.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736325,1738096233408,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.408",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736326,1738096233418,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736327,1738096233429,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.429",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736328,1738096233440,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736329,1738096233450,"fUST",-501.75647633,0.00016438,2,"2025-01-28T20:30:33.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736330,1738096233465,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.465",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736331,1738096233475,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736332,1738096233486,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.486",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736333,1738096233496,"fUST",-504.48148941,0.00016438,2,"2025-01-28T20:30:33.496",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736334,1738096233506,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.506",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736335,1738096233516,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736336,1738096233527,"fUST",-247.02340953,0.00016438,2,"2025-01-28T20:30:33.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736337,1738096233537,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.537",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736338,1738096233547,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736339,1738096233558,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736340,1738096233568,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.568",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736341,1738096233578,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.578",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736342,1738096233588,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.588",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736343,1738096233598,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736344,1738096233609,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.609",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736345,1738096233620,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.620",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736346,1738096233630,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.630",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736347,1738096233640,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.640",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736348,1738096233651,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736349,1738096233661,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736350,1738096233670,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.670",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736351,1738096233680,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.680",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736352,1738096233689,"fUST",-463.77706588,0.00016438,2,"2025-01-28T20:30:33.689",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736353,1738096233699,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736354,1738096233711,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736355,1738096233721,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736356,1738096233730,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736357,1738096233740,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736358,1738096233750,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736359,1738096233760,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.760",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736360,1738096233770,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.770",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736361,1738096233780,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.780",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736362,1738096233790,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.790",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736363,1738096233800,"fUST",-555.90466714,0.00016438,2,"2025-01-28T20:30:33.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736364,1738096233810,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.810",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736365,1738096233820,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736366,1738096233829,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.829",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736367,1738096233839,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.839",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736368,1738096233848,"fUST",-501.39264005,0.00016438,2,"2025-01-28T20:30:33.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736369,1738096233858,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.858",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736370,1738096233867,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736371,1738096233877,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736372,1738096233888,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.888",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736373,1738096233899,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.899",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736374,1738096233909,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.909",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736375,1738096233918,"fUST",-564.81,0.00016438,2,"2025-01-28T20:30:33.918",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736376,1738096233929,"fUST",-501.94210044,0.00016438,2,"2025-01-28T20:30:33.929",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736377,1738096233938,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.938",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736378,1738096233948,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736379,1738096233959,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.959",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736380,1738096233969,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.969",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736381,1738096233979,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736382,1738096233988,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736383,1738096233998,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:33.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736384,1738096234009,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.009",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736385,1738096234019,"fUST",-502.0607413,0.00016438,2,"2025-01-28T20:30:34.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736386,1738096234029,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736387,1738096234040,"fUST",-557.6352224,0.00016438,2,"2025-01-28T20:30:34.040",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736388,1738096234051,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736389,1738096234063,"fUST",-501.0964944,0.00016438,2,"2025-01-28T20:30:34.063",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736390,1738096234074,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.074",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736391,1738096234085,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736392,1738096234098,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.098",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736393,1738096234109,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736394,1738096234120,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736395,1738096234132,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736396,1738096234144,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.144",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736397,1738096234155,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736398,1738096234166,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736399,1738096234177,"fUST",-503.08340176,0.00016438,2,"2025-01-28T20:30:34.177",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736400,1738096234189,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736401,1738096234201,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736402,1738096234217,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736403,1738096234234,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736404,1738096234245,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736405,1738096234256,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.256",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736406,1738096234267,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.267",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736407,1738096234278,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736408,1738096234289,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736409,1738096234299,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736410,1738096234310,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736411,1738096234320,"fUST",-503.33780884,0.00016438,2,"2025-01-28T20:30:34.320",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736412,1738096234330,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.330",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736413,1738096234341,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736414,1738096234352,"fUST",-439.58612834,0.00016438,2,"2025-01-28T20:30:34.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736415,1738096234363,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.363",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736416,1738096234374,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736417,1738096234385,"fUST",-500.83032279,0.00016438,2,"2025-01-28T20:30:34.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736418,1738096234397,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.397",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736419,1738096234409,"fUST",-500.87089003,0.00016438,2,"2025-01-28T20:30:34.409",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736420,1738096234422,"fUST",-507.41236963,0.00016438,2,"2025-01-28T20:30:34.422",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736421,1738096234435,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.435",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736422,1738096234447,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736423,1738096234463,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736424,1738096234475,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736425,1738096234486,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.486",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736426,1738096234497,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736427,1738096234510,"fUST",-152.11877797,0.00016438,2,"2025-01-28T20:30:34.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736428,1738096234522,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736429,1738096234533,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.533",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736430,1738096234544,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736431,1738096234556,"fUST",-503.36204641,0.00016438,2,"2025-01-28T20:30:34.556",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736432,1738096234567,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.567",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736433,1738096234579,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.579",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736434,1738096234591,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.591",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736435,1738096234603,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736436,1738096234615,"fUST",-377.50142858,0.00016438,2,"2025-01-28T20:30:34.615",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736437,1738096234627,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736438,1738096234638,"fUST",-500.72499819,0.00016438,2,"2025-01-28T20:30:34.638",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736439,1738096234650,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.650",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736440,1738096234661,"fUST",-501.71058701,0.00016438,2,"2025-01-28T20:30:34.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736441,1738096234673,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.673",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736442,1738096234685,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.685",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736443,1738096234696,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736444,1738096234709,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.709",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736445,1738096234720,"fUST",-503.85225672,0.00016438,2,"2025-01-28T20:30:34.720",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736446,1738096234732,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.732",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736447,1738096234744,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.744",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736448,1738096234755,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.755",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736449,1738096234767,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736450,1738096234778,"fUST",-501.06086549,0.00016438,2,"2025-01-28T20:30:34.778",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736451,1738096234789,"fUST",-502.03904498,0.00016438,2,"2025-01-28T20:30:34.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736452,1738096234800,"fUST",-569.98,0.00016438,2,"2025-01-28T20:30:34.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736453,1738096234811,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736454,1738096234821,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.821",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736455,1738096234832,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.832",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736456,1738096234843,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736457,1738096234854,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736458,1738096234865,"fUST",-553.8,0.00016438,2,"2025-01-28T20:30:34.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736459,1738096234877,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736460,1738096234889,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.889",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736461,1738096234900,"fUST",-501.19815025,0.00016438,2,"2025-01-28T20:30:34.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736462,1738096234910,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736463,1738096234925,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736464,1738096234937,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736465,1738096234948,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736466,1738096234961,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736467,1738096234972,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736468,1738096234985,"fUST",-500.52512368,0.00016438,2,"2025-01-28T20:30:34.985",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736469,1738096234997,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:34.997",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736470,1738096235007,"fUST",-500.79456047,0.00016438,2,"2025-01-28T20:30:35.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736471,1738096235020,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.020",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736472,1738096235031,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.031",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736473,1738096235043,"fUST",-502.0206769,0.00016438,2,"2025-01-28T20:30:35.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736474,1738096235054,"fUST",-561.21,0.00016438,2,"2025-01-28T20:30:35.054",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736475,1738096235065,"fUST",-501.8255866,0.00016438,2,"2025-01-28T20:30:35.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736476,1738096235076,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736477,1738096235087,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.087",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736478,1738096235098,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.098",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736479,1738096235109,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736480,1738096235120,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736481,1738096235131,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.131",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736482,1738096235141,"fUST",-501.37844913,0.00016438,2,"2025-01-28T20:30:35.141",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736483,1738096235153,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.153",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736484,1738096235164,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736485,1738096235175,"fUST",-324.62151033,0.00016438,2,"2025-01-28T20:30:35.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736486,1738096235186,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.186",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736487,1738096235197,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736488,1738096235211,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.211",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736489,1738096235222,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.222",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736490,1738096235233,"fUST",-446.65870695,0.00016438,2,"2025-01-28T20:30:35.233",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736491,1738096235436,"fUST",-53.34129305,0.00016438,2,"2025-01-28T20:30:35.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736492,1738096235446,"fUST",-340.34049143,0.00016438,2,"2025-01-28T20:30:35.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736493,1738096235458,"fUST",-371.33137194,0.00016438,2,"2025-01-28T20:30:35.458",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736494,1738096235467,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.467",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736495,1738096235477,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.477",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736496,1738096235486,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.486",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736497,1738096235495,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.495",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736498,1738096235504,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.504",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736499,1738096235515,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.515",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736500,1738096235524,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.524",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736501,1738096235533,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.533",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736502,1738096235543,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.543",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736503,1738096235552,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.552",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736504,1738096235562,"fUST",-511.85547126,0.00016438,2,"2025-01-28T20:30:35.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736505,1738096235573,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736506,1738096235583,"fUST",-501.63252722,0.00016438,2,"2025-01-28T20:30:35.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736507,1738096235593,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736508,1738096235602,"fUST",-267.89,0.00016438,2,"2025-01-28T20:30:35.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736509,1738096235612,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736510,1738096235622,"fUST",-512.0482951,0.00016438,2,"2025-01-28T20:30:35.622",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736511,1738096235632,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736512,1738096235642,"fUST",-591.29917896,0.00016438,2,"2025-01-28T20:30:35.642",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736513,1738096235651,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736514,1738096235661,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736515,1738096235671,"fUST",-128.09617461,0.00016438,2,"2025-01-28T20:30:35.671",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736516,1738096235683,"fUST",-381.94332838,0.00016438,2,"2025-01-28T20:30:35.683",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736517,1738096235693,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.693",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736518,1738096235702,"fUST",-405.8795387,0.00016438,2,"2025-01-28T20:30:35.702",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736519,1738096235713,"fUST",-428.09705253,0.00016438,2,"2025-01-28T20:30:35.713",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736520,1738096235723,"fUST",-521.19,0.00016438,2,"2025-01-28T20:30:35.723",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736521,1738096235733,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.733",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736522,1738096235742,"fUST",-501.3825964,0.00016438,2,"2025-01-28T20:30:35.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736523,1738096235752,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.752",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736524,1738096235761,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:35.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736525,1738096235771,"fUST",-730.78952691,0.00016438,2,"2025-01-28T20:30:35.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736529,1738096237679,"fUST",-432.43399497,0.00016435,2,"2025-01-28T20:30:37.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736530,1738096237689,"fUST",-241.73755856,0.00016435,2,"2025-01-28T20:30:37.689",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736531,1738096237701,"fUST",-258.26244144,0.00016435,2,"2025-01-28T20:30:37.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736532,1738096237714,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.714",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736533,1738096237724,"fUST",-0.16573796,0.00016435,2,"2025-01-28T20:30:37.724",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736534,1738096237736,"fUST",-499.83426204,0.00016435,2,"2025-01-28T20:30:37.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736535,1738096237746,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.746",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736536,1738096237756,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736537,1738096237766,"fUST",-301.24617768,0.00016435,2,"2025-01-28T20:30:37.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736538,1738096237775,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736539,1738096237785,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736540,1738096237794,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.794",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736541,1738096237804,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.804",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736542,1738096237814,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736543,1738096237824,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.824",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736544,1738096237833,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.833",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736545,1738096237843,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736546,1738096237852,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736548,1738096237862,"fUST",-362.39056314,0.00016435,2,"2025-01-28T20:30:37.862",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736550,1738096237871,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.871",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736551,1738096237881,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736553,1738096237891,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736554,1738096237900,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736555,1738096237913,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.913",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736556,1738096237923,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736557,1738096237933,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.933",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736558,1738096237942,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736559,1738096237952,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.952",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736560,1738096237964,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.964",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736561,1738096237976,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.976",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736562,1738096237991,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:37.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736563,1738096238000,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.000",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736564,1738096238010,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736565,1738096238022,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.022",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736566,1738096238032,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.032",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736567,1738096238041,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736568,1738096238050,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736569,1738096238060,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.060",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736570,1738096238070,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736571,1738096238079,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.079",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736572,1738096238088,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.088",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736573,1738096238098,"fUST",-297.03657243,0.00016435,2,"2025-01-28T20:30:38.098",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736574,1738096238108,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.108",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736575,1738096238119,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.119",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736576,1738096238128,"fUST",-333.16189641,0.00016435,2,"2025-01-28T20:30:38.128",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736577,1738096238137,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.137",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736578,1738096238147,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.147",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736579,1738096238156,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736580,1738096238166,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736581,1738096238175,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736582,1738096238185,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736583,1738096238194,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736584,1738096238204,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736585,1738096238215,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.215",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736586,1738096238226,"fUST",-500.0,0.00016435,2,"2025-01-28T20:30:38.226",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736587,1738096238236,"fUST",-1637.83047309,0.00016438,2,"2025-01-28T20:30:38.236",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736588,1738096238247,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.247",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736589,1738096238260,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736590,1738096238269,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736591,1738096238279,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.279",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736592,1738096238289,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736593,1738096238299,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736594,1738096238309,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.309",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736595,1738096238318,"fUST",-764.66,0.00016438,2,"2025-01-28T20:30:38.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736596,1738096238328,"fUST",-377.98268342,0.00016438,2,"2025-01-28T20:30:38.328",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736597,1738096238337,"fUST",-505.84352512,0.00016438,2,"2025-01-28T20:30:38.337",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736598,1738096238347,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.347",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736599,1738096238357,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736600,1738096238367,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736601,1738096238376,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736602,1738096238386,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736603,1738096238396,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.396",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736604,1738096238408,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.408",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736605,1738096238420,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736606,1738096238430,"fUST",-185.77682578,0.00016438,2,"2025-01-28T20:30:38.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736607,1738096238440,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736608,1738096238450,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736609,1738096238464,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.464",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736610,1738096238474,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.474",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736611,1738096238485,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.485",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736612,1738096238497,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736613,1738096238507,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736614,1738096238518,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.518",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736615,1738096238529,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.529",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736616,1738096238540,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736617,1738096238551,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736618,1738096238562,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736619,1738096238574,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736620,1738096238584,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736621,1738096238596,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.596",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736622,1738096238607,"fUST",-300.0,0.00016438,2,"2025-01-28T20:30:38.607",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736623,1738096238618,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.618",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736624,1738096238628,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736625,1738096238639,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736626,1738096238649,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.649",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736627,1738096238658,"fUST",-502.58504685,0.00016438,2,"2025-01-28T20:30:38.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736628,1738096238669,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.669",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736629,1738096238679,"fUST",-1179.87,0.00016438,2,"2025-01-28T20:30:38.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736630,1738096238688,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.688",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736631,1738096238698,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736632,1738096238709,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.709",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736633,1738096238719,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736634,1738096238730,"fUST",-1233.59,0.00016438,2,"2025-01-28T20:30:38.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736635,1738096238741,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.741",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736636,1738096238751,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736637,1738096238762,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.762",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736638,1738096238774,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.774",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736639,1738096238786,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736640,1738096238796,"fUST",-647.49731656,0.00016438,2,"2025-01-28T20:30:38.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736641,1738096238807,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.807",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736642,1738096238817,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736643,1738096238827,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736644,1738096238837,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736645,1738096238847,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736646,1738096238856,"fUST",-501.92154276,0.00016438,2,"2025-01-28T20:30:38.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736647,1738096238865,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736648,1738096238877,"fUST",-500.1,0.00016438,2,"2025-01-28T20:30:38.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736649,1738096238886,"fUST",-500.63339624,0.00016438,2,"2025-01-28T20:30:38.886",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736650,1738096238896,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736651,1738096238906,"fUST",-2072.37,0.00016438,2,"2025-01-28T20:30:38.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736652,1738096238915,"fUST",-553.59144918,0.00016438,2,"2025-01-28T20:30:38.915",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736653,1738096238925,"fUST",-620.85031659,0.00016438,2,"2025-01-28T20:30:38.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736654,1738096238935,"fUST",-3223.22,0.00016438,2,"2025-01-28T20:30:38.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736655,1738096238944,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:38.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736656,1738096238953,"fUST",-500.45672638,0.00016438,2,"2025-01-28T20:30:38.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736657,1738096238966,"fUST",-501.25191593,0.00016438,2,"2025-01-28T20:30:38.966",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736658,1738096238975,"fUST",-589.58,0.00016438,2,"2025-01-28T20:30:38.975",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736659,1738096239090,"fUST",-339.96657097,0.00016438,2,"2025-01-28T20:30:39.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736660,1738096239100,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736661,1738096239110,"fUST",-795.86,0.00016438,2,"2025-01-28T20:30:39.110",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736662,1738096239121,"fUST",-506.49772625,0.00016438,2,"2025-01-28T20:30:39.121",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736663,1738096239131,"fUST",-641.12,0.00016438,2,"2025-01-28T20:30:39.131",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736664,1738096239142,"fUST",-564.4,0.00016438,2,"2025-01-28T20:30:39.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736665,1738096239152,"fUST",-720.74,0.00016438,2,"2025-01-28T20:30:39.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736667,1738096239161,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.161",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736669,1738096239172,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736670,1738096239184,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.184",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736671,1738096239195,"fUST",-1015.18,0.00016438,2,"2025-01-28T20:30:39.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736672,1738096239205,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.205",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736674,1738096239216,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.216",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736675,1738096239231,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736676,1738096239241,"fUST",-827.5,0.00016438,2,"2025-01-28T20:30:39.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736677,1738096239251,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.251",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736678,1738096239260,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736679,1738096239272,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736680,1738096239282,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.282",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736681,1738096239291,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736682,1738096239301,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736683,1738096239311,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.311",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736684,1738096239321,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736685,1738096239332,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736686,1738096239342,"fUST",-546.78,0.00016438,2,"2025-01-28T20:30:39.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736687,1738096239352,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736688,1738096239362,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736689,1738096239372,"fUST",-9029.56,0.00016438,2,"2025-01-28T20:30:39.372",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736690,1738096239385,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736691,1738096239395,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736692,1738096239405,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736693,1738096239415,"fUST",-141.53855081,0.00016438,2,"2025-01-28T20:30:39.415",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736694,1738096239430,"fUST",-358.46144919,0.00016438,2,"2025-01-28T20:30:39.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736695,1738096239440,"fUST",-695.17,0.00016438,2,"2025-01-28T20:30:39.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736696,1738096239450,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736697,1738096239460,"fUST",-505.68476698,0.00016438,2,"2025-01-28T20:30:39.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736698,1738096239470,"fUST",-291.44343105,0.00016438,2,"2025-01-28T20:30:39.470",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736699,1738096239481,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736700,1738096239491,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736701,1738096239501,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736702,1738096239511,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736703,1738096239520,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736704,1738096239531,"fUST",-2696.64114931,0.00016438,2,"2025-01-28T20:30:39.531",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736705,1738096239544,"fUST",-106.05885069,0.00016438,2,"2025-01-28T20:30:39.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736706,1738096239553,"fUST",-179.38095417,0.00016438,2,"2025-01-28T20:30:39.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736707,1738096239565,"fUST",-320.61904583,0.00016438,2,"2025-01-28T20:30:39.565",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736708,1738096239575,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736709,1738096239584,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736711,1738096239594,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736713,1738096239604,"fUST",-464.82964616,0.00016438,2,"2025-01-28T20:30:39.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736715,1738096239614,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736716,1738096239624,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736717,1738096239633,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736719,1738096239643,"fUST",-620.0,0.00016438,2,"2025-01-28T20:30:39.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736720,1738096239653,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:39.653",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736721,1738096239662,"fUST",-600.0,0.00016468,2,"2025-01-28T20:30:39.662",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736722,1738096239672,"fUST",-322.45071314,0.00016473,2,"2025-01-28T20:30:39.672",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736723,1738096239681,"fUST",-500.0,0.00016473,2,"2025-01-28T20:30:39.681",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736724,1738096239691,"fUST",-500.0,0.00016473,2,"2025-01-28T20:30:39.691",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736726,1738096239701,"fUST",-204.38637686,0.00016473,2,"2025-01-28T20:30:39.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736727,1738096239711,"fUST",-500.0,0.00016473,2,"2025-01-28T20:30:39.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736728,1738096239720,"fUST",-500.0,0.00016473,2,"2025-01-28T20:30:39.720",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736729,1738096239730,"fUST",-272.39876138,0.00016473,2,"2025-01-28T20:30:39.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736730,1738096239740,"fUST",-500.39717318,0.00016473,2,"2025-01-28T20:30:39.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736731,1738096239750,"fUST",-500.0,0.00016473,2,"2025-01-28T20:30:39.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736732,1738096239759,"fUST",-451.74919356,0.00016475,2,"2025-01-28T20:30:39.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736733,1738096239769,"fUST",-451.74919356,0.00016544,2,"2025-01-28T20:30:39.769",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736734,1738096239779,"fUST",-500.0,0.00016574,2,"2025-01-28T20:30:39.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736735,1738096239789,"fUST",-500.0,0.00016574,2,"2025-01-28T20:30:39.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736736,1738096239798,"fUST",-500.0,0.00016574,2,"2025-01-28T20:30:39.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736738,1738096239809,"fUST",-350.67,0.00016575,2,"2025-01-28T20:30:39.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736739,1738096239818,"fUST",-483.64,0.00016575,2,"2025-01-28T20:30:39.818",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736741,1738096239827,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736743,1738096239837,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736744,1738096239847,"fUST",-213.4,0.00016575,2,"2025-01-28T20:30:39.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736745,1738096239857,"fUST",-379.26,0.00016575,2,"2025-01-28T20:30:39.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736746,1738096239866,"fUST",-376.28465338,0.00016575,2,"2025-01-28T20:30:39.866",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736747,1738096239876,"fUST",-292.9215997,0.00016575,2,"2025-01-28T20:30:39.876",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736748,1738096239886,"fUST",-324.99,0.00016575,2,"2025-01-28T20:30:39.886",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736749,1738096239895,"fUST",-172.94,0.00016575,2,"2025-01-28T20:30:39.895",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736750,1738096239904,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736751,1738096239913,"fUST",-2368.62,0.00016575,2,"2025-01-28T20:30:39.913",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736752,1738096239922,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.922",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736753,1738096239932,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736754,1738096239942,"fUST",-764.66,0.00016575,2,"2025-01-28T20:30:39.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736755,1738096239951,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736756,1738096239961,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736757,1738096239970,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736758,1738096239980,"fUST",-313.45,0.00016575,2,"2025-01-28T20:30:39.980",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736759,1738096239990,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:39.990",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736760,1738096239999,"fUST",-1179.87,0.00016575,2,"2025-01-28T20:30:39.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736761,1738096240009,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.009",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736762,1738096240019,"fUST",-1233.59,0.00016575,2,"2025-01-28T20:30:40.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736763,1738096240029,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736764,1738096240038,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736765,1738096240048,"fUST",-2072.37,0.00016575,2,"2025-01-28T20:30:40.048",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736766,1738096240057,"fUST",-3223.22,0.00016575,2,"2025-01-28T20:30:40.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736767,1738096240067,"fUST",-795.86,0.00016575,2,"2025-01-28T20:30:40.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736768,1738096240077,"fUST",-720.74,0.00016575,2,"2025-01-28T20:30:40.077",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736769,1738096240087,"fUST",-1015.18,0.00016575,2,"2025-01-28T20:30:40.087",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736770,1738096240096,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736771,1738096240106,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736772,1738096240116,"fUST",-827.5,0.00016575,2,"2025-01-28T20:30:40.116",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736773,1738096240126,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.126",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736774,1738096240136,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.136",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736775,1738096240146,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.146",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736776,1738096240156,"fUST",-606.08785368,0.00016575,2,"2025-01-28T20:30:40.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736777,1738096240166,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736778,1738096240176,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.176",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736779,1738096240185,"fUST",-9029.56,0.00016575,2,"2025-01-28T20:30:40.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736780,1738096240196,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.196",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736781,1738096240206,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.206",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736782,1738096240217,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736783,1738096240228,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:40.228",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736784,1738096240238,"fUST",-695.17,0.00016575,2,"2025-01-28T20:30:40.238",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736785,1738096240247,"fUST",-2802.7,0.00016575,2,"2025-01-28T20:30:40.247",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736786,1738096240260,"fUST",-500.0,0.00016599,2,"2025-01-28T20:30:40.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736787,1738096240269,"fUST",-500.0,0.00016599,2,"2025-01-28T20:30:40.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736788,1738096240278,"fUST",-500.0,0.00016599,2,"2025-01-28T20:30:40.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736789,1738096240288,"fUST",-233.39,0.000166,2,"2025-01-28T20:30:40.288",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736790,1738096240298,"fUST",-451.74919356,0.00016612,2,"2025-01-28T20:30:40.298",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736791,1738096240308,"fUST",-500.0,0.0001667,7,"2025-01-28T20:30:40.308",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736792,1738096240317,"fUST",-500.0,0.0001667,7,"2025-01-28T20:30:40.317",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736793,1738096240326,"fUST",-359.61,0.0001667,7,"2025-01-28T20:30:40.326",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736794,1738096240338,"fUST",-500.0,0.00016711,2,"2025-01-28T20:30:40.338",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736795,1738096240348,"fUST",-500.0,0.00016711,2,"2025-01-28T20:30:40.348",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736796,1738096240357,"fUST",-159.18,0.00016711,2,"2025-01-28T20:30:40.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736797,1738096240367,"fUST",-501.74563648,0.00016712,2,"2025-01-28T20:30:40.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736798,1738096240376,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736799,1738096240385,"fUST",-2368.62,0.00016712,2,"2025-01-28T20:30:40.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736800,1738096240395,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736801,1738096240405,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736802,1738096240414,"fUST",-764.66,0.00016712,2,"2025-01-28T20:30:40.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736803,1738096240423,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736804,1738096240433,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.433",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736805,1738096240442,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.442",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736806,1738096240452,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.452",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736807,1738096240462,"fUST",-1179.87,0.00016712,2,"2025-01-28T20:30:40.462",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736808,1738096240472,"fUST",-297.31981809,0.00016712,2,"2025-01-28T20:30:40.472",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736809,1738096240481,"fUST",-1233.59,0.00016712,2,"2025-01-28T20:30:40.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736810,1738096240491,"fUST",-327.41346915,0.00016712,2,"2025-01-28T20:30:40.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736811,1738096240500,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.500",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736812,1738096240510,"fUST",-2072.37,0.00016712,2,"2025-01-28T20:30:40.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736813,1738096240519,"fUST",-3223.22,0.00016712,2,"2025-01-28T20:30:40.519",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736814,1738096240528,"fUST",-795.86,0.00016712,2,"2025-01-28T20:30:40.528",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736815,1738096240538,"fUST",-720.74,0.00016712,2,"2025-01-28T20:30:40.538",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736816,1738096240547,"fUST",-1015.18,0.00016712,2,"2025-01-28T20:30:40.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736817,1738096240557,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736818,1738096240566,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736819,1738096240575,"fUST",-827.5,0.00016712,2,"2025-01-28T20:30:40.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736820,1738096240585,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736821,1738096240595,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.595",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736822,1738096240604,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736823,1738096240614,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736824,1738096240623,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.623",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736825,1738096240632,"fUST",-9029.56,0.00016712,2,"2025-01-28T20:30:40.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736826,1738096240642,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.642",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736827,1738096240651,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736828,1738096240660,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.660",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736829,1738096240670,"fUST",-500.0,0.00016712,2,"2025-01-28T20:30:40.670",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736830,1738096240679,"fUST",-695.17,0.00016712,2,"2025-01-28T20:30:40.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736831,1738096240688,"fUST",-2802.7,0.00016712,2,"2025-01-28T20:30:40.688",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736832,1738096240698,"fUST",-500.0,0.00016848,2,"2025-01-28T20:30:40.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736833,1738096240707,"fUST",-500.0,0.00016848,2,"2025-01-28T20:30:40.707",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736834,1738096240719,"fUST",-500.0,0.00016848,2,"2025-01-28T20:30:40.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736835,1738096240730,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736836,1738096240740,"fUST",-2368.62,0.00016849,2,"2025-01-28T20:30:40.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736837,1738096240750,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736838,1738096240760,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.760",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736839,1738096240771,"fUST",-764.66,0.00016849,2,"2025-01-28T20:30:40.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736840,1738096240781,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.781",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736841,1738096240790,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.790",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736842,1738096240800,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736843,1738096240809,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736844,1738096240820,"fUST",-1179.87,0.00016849,2,"2025-01-28T20:30:40.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736845,1738096240830,"fUST",-1233.59,0.00016849,2,"2025-01-28T20:30:40.830",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736846,1738096240840,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.840",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736847,1738096240850,"fUST",-2072.37,0.00016849,2,"2025-01-28T20:30:40.850",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736848,1738096240860,"fUST",-3223.22,0.00016849,2,"2025-01-28T20:30:40.860",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736849,1738096240872,"fUST",-795.86,0.00016849,2,"2025-01-28T20:30:40.872",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736850,1738096240882,"fUST",-720.74,0.00016849,2,"2025-01-28T20:30:40.882",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736851,1738096240892,"fUST",-1015.18,0.00016849,2,"2025-01-28T20:30:40.892",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736852,1738096240902,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.902",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736853,1738096240912,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736854,1738096240922,"fUST",-827.5,0.00016849,2,"2025-01-28T20:30:40.922",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736855,1738096240932,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736856,1738096240942,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736857,1738096240951,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736858,1738096240961,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736859,1738096240970,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736860,1738096240979,"fUST",-9029.56,0.00016849,2,"2025-01-28T20:30:40.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736861,1738096240989,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.989",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736862,1738096240999,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:40.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736863,1738096241008,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:41.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736864,1738096241017,"fUST",-500.0,0.00016849,2,"2025-01-28T20:30:41.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736865,1738096241027,"fUST",-695.17,0.00016849,2,"2025-01-28T20:30:41.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736866,1738096241038,"fUST",-2802.7,0.00016849,2,"2025-01-28T20:30:41.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736867,1738096241047,"fUST",-420.0,0.00016976,2,"2025-01-28T20:30:41.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736868,1738096241057,"fUST",-500.0,0.00016985,2,"2025-01-28T20:30:41.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736869,1738096241067,"fUST",-500.0,0.00016985,2,"2025-01-28T20:30:41.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736870,1738096241076,"fUST",-500.0,0.00016985,2,"2025-01-28T20:30:41.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736871,1738096241086,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736872,1738096241096,"fUST",-2368.62,0.00016986,2,"2025-01-28T20:30:41.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736873,1738096241106,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736874,1738096241117,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.117",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736875,1738096241127,"fUST",-764.66,0.00016986,2,"2025-01-28T20:30:41.127",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736876,1738096241136,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.136",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736877,1738096241146,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.146",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736878,1738096241156,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736879,1738096241165,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.165",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736880,1738096241175,"fUST",-1179.87,0.00016986,2,"2025-01-28T20:30:41.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736881,1738096241184,"fUST",-1233.59,0.00016986,2,"2025-01-28T20:30:41.184",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736882,1738096241194,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736883,1738096241204,"fUST",-2072.37,0.00016986,2,"2025-01-28T20:30:41.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736884,1738096241307,"fUST",-3223.22,0.00016986,2,"2025-01-28T20:30:41.307",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736885,1738096241318,"fUST",-795.86,0.00016986,2,"2025-01-28T20:30:41.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736886,1738096241328,"fUST",-720.74,0.00016986,2,"2025-01-28T20:30:41.328",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736887,1738096241339,"fUST",-1015.18,0.00016986,2,"2025-01-28T20:30:41.339",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736888,1738096241348,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.348",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736889,1738096241358,"fUST",-827.5,0.00016986,2,"2025-01-28T20:30:41.358",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736890,1738096241367,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736891,1738096241377,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.377",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736892,1738096241386,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736893,1738096241395,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736894,1738096241405,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736895,1738096241415,"fUST",-9029.56,0.00016986,2,"2025-01-28T20:30:41.415",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736896,1738096241424,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.424",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736897,1738096241434,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.434",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736898,1738096241443,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736899,1738096241452,"fUST",-500.0,0.00016986,2,"2025-01-28T20:30:41.452",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736900,1738096241463,"fUST",-695.17,0.00016986,2,"2025-01-28T20:30:41.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736901,1738096241473,"fUST",-2802.7,0.00016986,2,"2025-01-28T20:30:41.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736902,1738096241482,"fUST",-500.62893881,0.0001703,2,"2025-01-28T20:30:41.482",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736903,1738096241491,"fUST",-501.53792323,0.0001703,2,"2025-01-28T20:30:41.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736904,1738096241501,"fUST",-500.0,0.00017075,2,"2025-01-28T20:30:41.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736905,1738096241510,"fUST",-500.0,0.00017093,2,"2025-01-28T20:30:41.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736906,1738096241520,"fUST",-500.0,0.00017122,2,"2025-01-28T20:30:41.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736907,1738096241530,"fUST",-500.0,0.00017122,2,"2025-01-28T20:30:41.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736908,1738096241541,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736909,1738096241551,"fUST",-2368.62,0.00017123,2,"2025-01-28T20:30:41.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736910,1738096241562,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736911,1738096241571,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736912,1738096241581,"fUST",-764.66,0.00017123,2,"2025-01-28T20:30:41.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736913,1738096241592,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736914,1738096241603,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736915,1738096241612,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736916,1738096241622,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.622",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736917,1738096241632,"fUST",-1179.87,0.00017123,2,"2025-01-28T20:30:41.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736918,1738096241642,"fUST",-1233.59,0.00017123,2,"2025-01-28T20:30:41.642",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736919,1738096241651,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736920,1738096241661,"fUST",-2072.37,0.00017123,2,"2025-01-28T20:30:41.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736921,1738096241670,"fUST",-3223.22,0.00017123,2,"2025-01-28T20:30:41.670",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736922,1738096241680,"fUST",-795.86,0.00017123,2,"2025-01-28T20:30:41.680",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736923,1738096241690,"fUST",-720.74,0.00017123,2,"2025-01-28T20:30:41.690",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736924,1738096241699,"fUST",-1015.18,0.00017123,2,"2025-01-28T20:30:41.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736925,1738096241709,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.709",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736926,1738096241719,"fUST",-827.5,0.00017123,2,"2025-01-28T20:30:41.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736927,1738096241730,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736928,1738096241741,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.741",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736929,1738096241751,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736930,1738096241760,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.760",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736931,1738096241769,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.769",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736932,1738096241779,"fUST",-9029.56,0.00017123,2,"2025-01-28T20:30:41.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736933,1738096241789,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736934,1738096241798,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736935,1738096241808,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736936,1738096241818,"fUST",-500.0,0.00017123,2,"2025-01-28T20:30:41.818",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736937,1738096241827,"fUST",-695.17,0.00017123,2,"2025-01-28T20:30:41.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736938,1738096241837,"fUST",-2802.7,0.00017123,2,"2025-01-28T20:30:41.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736939,1738096241847,"fUST",-610.94385478,0.00017212,2,"2025-01-28T20:30:41.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736940,1738096241856,"fUST",-500.0,0.00017259,2,"2025-01-28T20:30:41.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736941,1738096241866,"fUST",-500.0,0.00017259,2,"2025-01-28T20:30:41.866",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736942,1738096241876,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.876",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736943,1738096241887,"fUST",-2368.62,0.0001726,2,"2025-01-28T20:30:41.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736944,1738096241897,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.897",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736945,1738096241906,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736946,1738096241916,"fUST",-764.66,0.0001726,2,"2025-01-28T20:30:41.916",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736947,1738096241925,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736948,1738096241935,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736949,1738096241944,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736950,1738096241953,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736951,1738096241965,"fUST",-1179.87,0.0001726,2,"2025-01-28T20:30:41.965",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736952,1738096241976,"fUST",-1233.59,0.0001726,2,"2025-01-28T20:30:41.976",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736953,1738096241985,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:41.985",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736954,1738096241996,"fUST",-2072.37,0.0001726,2,"2025-01-28T20:30:41.996",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736955,1738096242006,"fUST",-3223.22,0.0001726,2,"2025-01-28T20:30:42.006",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736956,1738096242016,"fUST",-795.86,0.0001726,2,"2025-01-28T20:30:42.016",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736957,1738096242026,"fUST",-720.74,0.0001726,2,"2025-01-28T20:30:42.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736958,1738096242035,"fUST",-1015.18,0.0001726,2,"2025-01-28T20:30:42.035",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736959,1738096242045,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.045",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736960,1738096242055,"fUST",-827.5,0.0001726,2,"2025-01-28T20:30:42.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736961,1738096242064,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.064",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736962,1738096242075,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736963,1738096242086,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736964,1738096242096,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736965,1738096242105,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736966,1738096242115,"fUST",-9029.56,0.0001726,2,"2025-01-28T20:30:42.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736967,1738096242124,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736968,1738096242134,"fUST",-283.07058065,0.0001726,2,"2025-01-28T20:30:42.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736969,1738096242143,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.143",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736970,1738096242153,"fUST",-500.0,0.0001726,2,"2025-01-28T20:30:42.153",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736971,1738096242162,"fUST",-695.17,0.0001726,2,"2025-01-28T20:30:42.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736972,1738096242171,"fUST",-2802.7,0.0001726,2,"2025-01-28T20:30:42.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736973,1738096242180,"fUST",-500.0,0.00017396,2,"2025-01-28T20:30:42.180",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736974,1738096242190,"fUST",-500.0,0.00017396,2,"2025-01-28T20:30:42.190",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736975,1738096242199,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736976,1738096242210,"fUST",-2368.62,0.00017397,2,"2025-01-28T20:30:42.210",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736977,1738096242219,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.219",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736978,1738096242234,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736979,1738096242244,"fUST",-764.66,0.00017397,2,"2025-01-28T20:30:42.244",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736980,1738096242254,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.254",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736982,1738096242264,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736984,1738096242275,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.275",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736985,1738096242285,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.285",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736986,1738096242295,"fUST",-1179.87,0.00017397,2,"2025-01-28T20:30:42.295",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736988,1738096242305,"fUST",-1233.59,0.00017397,2,"2025-01-28T20:30:42.305",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736992,1738096242316,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.316",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736995,1738096242326,"fUST",-2072.37,0.00017397,2,"2025-01-28T20:30:42.326",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350736997,1738096242336,"fUST",-3223.22,0.00017397,2,"2025-01-28T20:30:42.336",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737000,1738096242345,"fUST",-795.86,0.00017397,2,"2025-01-28T20:30:42.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737003,1738096242355,"fUST",-720.74,0.00017397,2,"2025-01-28T20:30:42.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737006,1738096242364,"fUST",-1015.18,0.00017397,2,"2025-01-28T20:30:42.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737009,1738096242374,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737011,1738096242384,"fUST",-827.5,0.00017397,2,"2025-01-28T20:30:42.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737014,1738096242394,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737016,1738096242404,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.404",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737017,1738096242415,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.415",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737019,1738096242424,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.424",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737022,1738096242435,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.435",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737024,1738096242444,"fUST",-9029.56,0.00017397,2,"2025-01-28T20:30:42.444",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737026,1738096242455,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.455",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737028,1738096242465,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.465",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737030,1738096242474,"fUST",-500.0,0.00017397,2,"2025-01-28T20:30:42.474",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737032,1738096242484,"fUST",-695.17,0.00017397,2,"2025-01-28T20:30:42.484",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737034,1738096242494,"fUST",-2802.7,0.00017397,2,"2025-01-28T20:30:42.494",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737036,1738096242504,"fUST",-175.88939009,0.000175,2,"2025-01-28T20:30:42.504",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737038,1738096242513,"fUST",-500.0,0.00017533,2,"2025-01-28T20:30:42.513",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737040,1738096242522,"fUST",-527.9,0.00017533,2,"2025-01-28T20:30:42.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737042,1738096242532,"fUST",-817.631,0.00017534,2,"2025-01-28T20:30:42.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737044,1738096242541,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737046,1738096242551,"fUST",-2368.62,0.00017534,2,"2025-01-28T20:30:42.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737048,1738096242561,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.561",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737050,1738096242571,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737052,1738096242581,"fUST",-764.66,0.00017534,2,"2025-01-28T20:30:42.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737054,1738096242590,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.590",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737056,1738096242600,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.600",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737058,1738096242610,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.610",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737060,1738096242619,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737062,1738096242629,"fUST",-1179.87,0.00017534,2,"2025-01-28T20:30:42.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737064,1738096242639,"fUST",-1233.59,0.00017534,2,"2025-01-28T20:30:42.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737066,1738096242648,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737068,1738096242658,"fUST",-2072.37,0.00017534,2,"2025-01-28T20:30:42.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737070,1738096242668,"fUST",-3223.22,0.00017534,2,"2025-01-28T20:30:42.668",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737072,1738096242677,"fUST",-795.86,0.00017534,2,"2025-01-28T20:30:42.677",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737074,1738096242687,"fUST",-720.74,0.00017534,2,"2025-01-28T20:30:42.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737075,1738096242696,"fUST",-1015.18,0.00017534,2,"2025-01-28T20:30:42.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737077,1738096242706,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737079,1738096242718,"fUST",-827.5,0.00017534,2,"2025-01-28T20:30:42.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737081,1738096242727,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737083,1738096242737,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737085,1738096242749,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.749",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737086,1738096242759,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737087,1738096242768,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.768",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737089,1738096242778,"fUST",-9029.56,0.00017534,2,"2025-01-28T20:30:42.778",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737091,1738096242787,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.787",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737093,1738096242798,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.798",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737095,1738096242809,"fUST",-500.0,0.00017534,2,"2025-01-28T20:30:42.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737097,1738096242820,"fUST",-695.17,0.00017534,2,"2025-01-28T20:30:42.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737099,1738096242830,"fUST",-2802.7,0.00017534,2,"2025-01-28T20:30:42.830",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737101,1738096242839,"fUST",-600.0,0.00017564,2,"2025-01-28T20:30:42.839",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737103,1738096242849,"fUST",-1000.0,0.00017623,2,"2025-01-28T20:30:42.849",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737104,1738096242858,"fUST",-537.0,0.00017663,2,"2025-01-28T20:30:42.858",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737105,1738096242867,"fUST",-2043.0,0.00017663,2,"2025-01-28T20:30:42.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737106,1738096242877,"fUST",-2303.0,0.00017663,2,"2025-01-28T20:30:42.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737107,1738096242887,"fUST",-500.0,0.0001767,2,"2025-01-28T20:30:42.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737108,1738096242896,"fUST",-500.0,0.0001767,2,"2025-01-28T20:30:42.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737109,1738096242906,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737110,1738096242916,"fUST",-2368.62,0.00017671,2,"2025-01-28T20:30:42.916",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737111,1738096242925,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737113,1738096242935,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737114,1738096242945,"fUST",-764.66,0.00017671,2,"2025-01-28T20:30:42.945",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737115,1738096242954,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.954",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737116,1738096242964,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.964",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737117,1738096242974,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.974",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737118,1738096242984,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:42.984",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737119,1738096242994,"fUST",-1179.87,0.00017671,2,"2025-01-28T20:30:42.994",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737120,1738096243004,"fUST",-1233.59,0.00017671,2,"2025-01-28T20:30:43.004",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737121,1738096243013,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.013",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737122,1738096243023,"fUST",-2072.37,0.00017671,2,"2025-01-28T20:30:43.023",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737123,1738096243032,"fUST",-3223.22,0.00017671,2,"2025-01-28T20:30:43.032",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737124,1738096243042,"fUST",-795.86,0.00017671,2,"2025-01-28T20:30:43.042",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737125,1738096243051,"fUST",-720.74,0.00017671,2,"2025-01-28T20:30:43.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737126,1738096243061,"fUST",-1015.18,0.00017671,2,"2025-01-28T20:30:43.061",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737128,1738096243071,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.071",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737129,1738096243081,"fUST",-827.5,0.00017671,2,"2025-01-28T20:30:43.081",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737130,1738096243090,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737131,1738096243100,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737132,1738096243109,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737133,1738096243119,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.119",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737134,1738096243129,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.129",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737135,1738096243139,"fUST",-9029.56,0.00017671,2,"2025-01-28T20:30:43.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737136,1738096243148,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.148",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737138,1738096243158,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.158",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737139,1738096243168,"fUST",-500.0,0.00017671,2,"2025-01-28T20:30:43.168",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737140,1738096243177,"fUST",-695.17,0.00017671,2,"2025-01-28T20:30:43.177",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737141,1738096243187,"fUST",-2802.7,0.00017671,2,"2025-01-28T20:30:43.187",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737142,1738096243198,"fUST",-500.0,0.00017676,2,"2025-01-28T20:30:43.198",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737143,1738096243207,"fUST",-500.0,0.00017807,2,"2025-01-28T20:30:43.207",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737144,1738096243218,"fUST",-160.0,0.00017807,2,"2025-01-28T20:30:43.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737145,1738096243230,"fUST",-619.01180859,0.00017808,2,"2025-01-28T20:30:43.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737146,1738096243240,"fUST",-2368.62,0.00017808,2,"2025-01-28T20:30:43.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737147,1738096243250,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737148,1738096243352,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737149,1738096243363,"fUST",-764.66,0.00017808,2,"2025-01-28T20:30:43.363",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737150,1738096243374,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737151,1738096243383,"fUST",-312.4846698,0.00017808,2,"2025-01-28T20:30:43.383",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737152,1738096243392,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.392",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737153,1738096243401,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.401",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737154,1738096243411,"fUST",-1179.87,0.00017808,2,"2025-01-28T20:30:43.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737155,1738096243420,"fUST",-1233.59,0.00017808,2,"2025-01-28T20:30:43.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737156,1738096243430,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737157,1738096243440,"fUST",-2072.37,0.00017808,2,"2025-01-28T20:30:43.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737159,1738096243451,"fUST",-3223.22,0.00017808,2,"2025-01-28T20:30:43.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737161,1738096243460,"fUST",-795.86,0.00017808,2,"2025-01-28T20:30:43.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737163,1738096243473,"fUST",-720.74,0.00017808,2,"2025-01-28T20:30:43.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737165,1738096243483,"fUST",-1015.18,0.00017808,2,"2025-01-28T20:30:43.483",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737167,1738096243493,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737168,1738096243503,"fUST",-827.5,0.00017808,2,"2025-01-28T20:30:43.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737169,1738096243513,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.513",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737170,1738096243523,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.523",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737171,1738096243534,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.534",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737172,1738096243543,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.543",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737173,1738096243554,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737174,1738096243564,"fUST",-9029.56,0.00017808,2,"2025-01-28T20:30:43.564",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737175,1738096243574,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737176,1738096243584,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737177,1738096243594,"fUST",-500.0,0.00017808,2,"2025-01-28T20:30:43.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737178,1738096243603,"fUST",-695.17,0.00017808,2,"2025-01-28T20:30:43.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737179,1738096243614,"fUST",-2802.7,0.00017808,2,"2025-01-28T20:30:43.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737180,1738096243624,"fUST",-300.0,0.0001786,2,"2025-01-28T20:30:43.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737181,1738096243634,"fUST",-5018.26,0.000179,2,"2025-01-28T20:30:43.634",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737182,1738096243644,"fUST",-4722.37,0.000179,2,"2025-01-28T20:30:43.644",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737183,1738096243654,"fUST",-500.0,0.00017944,2,"2025-01-28T20:30:43.654",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737184,1738096243664,"fUST",-173.31736319,0.00017944,2,"2025-01-28T20:30:43.664",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737185,1738096243674,"fUST",-2368.62,0.00017945,2,"2025-01-28T20:30:43.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737186,1738096243684,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737187,1738096243695,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.695",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737188,1738096243705,"fUST",-764.66,0.00017945,2,"2025-01-28T20:30:43.705",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737189,1738096243715,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.715",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737190,1738096243725,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.725",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737191,1738096243735,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.735",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737192,1738096243745,"fUST",-1179.87,0.00017945,2,"2025-01-28T20:30:43.745",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737193,1738096243756,"fUST",-1233.59,0.00017945,2,"2025-01-28T20:30:43.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737194,1738096243766,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737195,1738096243776,"fUST",-2072.37,0.00017945,2,"2025-01-28T20:30:43.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737196,1738096243785,"fUST",-3223.22,0.00017945,2,"2025-01-28T20:30:43.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737197,1738096243795,"fUST",-795.86,0.00017945,2,"2025-01-28T20:30:43.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737198,1738096243804,"fUST",-720.74,0.00017945,2,"2025-01-28T20:30:43.804",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737199,1738096243814,"fUST",-1015.18,0.00017945,2,"2025-01-28T20:30:43.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737200,1738096243825,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737201,1738096243835,"fUST",-827.5,0.00017945,2,"2025-01-28T20:30:43.835",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737202,1738096243845,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737203,1738096243855,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737204,1738096243864,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737205,1738096243873,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.873",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737206,1738096243883,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737207,1738096243894,"fUST",-9029.56,0.00017945,2,"2025-01-28T20:30:43.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737208,1738096243904,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737209,1738096243914,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.914",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737210,1738096243924,"fUST",-500.0,0.00017945,2,"2025-01-28T20:30:43.924",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737211,1738096243934,"fUST",-695.17,0.00017945,2,"2025-01-28T20:30:43.934",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737212,1738096243944,"fUST",-151.0,0.00017945,2,"2025-01-28T20:30:43.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737213,1738096243954,"fUST",-2802.7,0.00017945,2,"2025-01-28T20:30:43.954",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737214,1738096243964,"fUST",-500.0,0.0001796,2,"2025-01-28T20:30:43.964",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737215,1738096243974,"fUST",-320.55592505,0.00018081,2,"2025-01-28T20:30:43.974",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737216,1738096243983,"fUST",-2368.62,0.00018082,2,"2025-01-28T20:30:43.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737217,1738096243993,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:43.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737218,1738096244003,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.003",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737219,1738096244013,"fUST",-764.66,0.00018082,2,"2025-01-28T20:30:44.013",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737220,1738096244023,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.023",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737221,1738096244033,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.033",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737222,1738096244043,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737223,1738096244053,"fUST",-1179.87,0.00018082,2,"2025-01-28T20:30:44.053",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737224,1738096244064,"fUST",-1233.59,0.00018082,2,"2025-01-28T20:30:44.064",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737225,1738096244073,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.073",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737226,1738096244083,"fUST",-151.0,0.00018082,2,"2025-01-28T20:30:44.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737227,1738096244092,"fUST",-2072.37,0.00018082,2,"2025-01-28T20:30:44.092",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737228,1738096244102,"fUST",-151.0,0.00018082,2,"2025-01-28T20:30:44.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737229,1738096244111,"fUST",-3223.22,0.00018082,2,"2025-01-28T20:30:44.111",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737230,1738096244121,"fUST",-795.86,0.00018082,2,"2025-01-28T20:30:44.121",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737231,1738096244132,"fUST",-151.0,0.00018082,2,"2025-01-28T20:30:44.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737232,1738096244142,"fUST",-720.74,0.00018082,2,"2025-01-28T20:30:44.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737233,1738096244151,"fUST",-1015.18,0.00018082,2,"2025-01-28T20:30:44.151",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737234,1738096244160,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737235,1738096244169,"fUST",-827.5,0.00018082,2,"2025-01-28T20:30:44.169",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737236,1738096244179,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737237,1738096244189,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737238,1738096244199,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737239,1738096244209,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.209",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737240,1738096244220,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737241,1738096244235,"fUST",-9029.56,0.00018082,2,"2025-01-28T20:30:44.235",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737242,1738096244245,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737243,1738096244255,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737244,1738096244267,"fUST",-244.633203,0.00018082,2,"2025-01-28T20:30:44.267",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737245,1738096244276,"fUST",-500.0,0.00018082,2,"2025-01-28T20:30:44.276",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737246,1738096244286,"fUST",-695.17,0.00018082,2,"2025-01-28T20:30:44.286",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737247,1738096244296,"fUST",-244.633203,0.00018082,2,"2025-01-28T20:30:44.296",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737248,1738096244306,"fUST",-151.0,0.00018082,2,"2025-01-28T20:30:44.306",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737249,1738096244316,"fUST",-2802.7,0.00018082,2,"2025-01-28T20:30:44.316",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737250,1738096244326,"fUST",-610.94385478,0.00018117,2,"2025-01-28T20:30:44.326",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737251,1738096244336,"fUST",-2368.62,0.00018219,2,"2025-01-28T20:30:44.336",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737252,1738096244345,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737253,1738096244355,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737254,1738096244366,"fUST",-764.66,0.00018219,2,"2025-01-28T20:30:44.366",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737255,1738096244375,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.375",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737256,1738096244385,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737257,1738096244395,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737258,1738096244405,"fUST",-151.0,0.00018219,2,"2025-01-28T20:30:44.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737259,1738096244415,"fUST",-151.0,0.00018219,2,"2025-01-28T20:30:44.415",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737260,1738096244425,"fUST",-1179.87,0.00018219,2,"2025-01-28T20:30:44.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737261,1738096244435,"fUST",-151.0,0.00018219,2,"2025-01-28T20:30:44.435",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737262,1738096244445,"fUST",-1233.59,0.00018219,2,"2025-01-28T20:30:44.445",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737263,1738096244454,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.454",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737264,1738096244466,"fUST",-2072.37,0.00018219,2,"2025-01-28T20:30:44.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737265,1738096244475,"fUST",-3223.22,0.00018219,2,"2025-01-28T20:30:44.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737266,1738096244485,"fUST",-795.86,0.00018219,2,"2025-01-28T20:30:44.485",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737267,1738096244496,"fUST",-720.74,0.00018219,2,"2025-01-28T20:30:44.496",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737268,1738096244506,"fUST",-1015.18,0.00018219,2,"2025-01-28T20:30:44.506",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737269,1738096244516,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737270,1738096244525,"fUST",-827.5,0.00018219,2,"2025-01-28T20:30:44.525",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737271,1738096244535,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.535",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737272,1738096244544,"fUST",-380.56253668,0.00018219,2,"2025-01-28T20:30:44.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737273,1738096244554,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737274,1738096244563,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737275,1738096244573,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737276,1738096244583,"fUST",-9029.56,0.00018219,2,"2025-01-28T20:30:44.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737277,1738096244593,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737278,1738096244602,"fUST",-304.87601293,0.00018219,2,"2025-01-28T20:30:44.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737279,1738096244612,"fUST",-500.0,0.00018219,2,"2025-01-28T20:30:44.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737280,1738096244621,"fUST",-695.17,0.00018219,2,"2025-01-28T20:30:44.621",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737281,1738096244631,"fUST",-2802.7,0.00018219,2,"2025-01-28T20:30:44.631",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737282,1738096244641,"fUST",-500.0,0.00018355,2,"2025-01-28T20:30:44.641",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737283,1738096244651,"fUST",-2368.62,0.00018356,2,"2025-01-28T20:30:44.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737284,1738096244661,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737285,1738096244670,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.670",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737286,1738096244679,"fUST",-764.66,0.00018356,2,"2025-01-28T20:30:44.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737287,1738096244689,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.689",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737288,1738096244698,"fUST",-151.0,0.00018356,2,"2025-01-28T20:30:44.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737289,1738096244708,"fUST",-151.0,0.00018356,2,"2025-01-28T20:30:44.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737290,1738096244719,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737291,1738096244729,"fUST",-151.0,0.00018356,2,"2025-01-28T20:30:44.729",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737292,1738096244738,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737293,1738096244747,"fUST",-151.0,0.00018356,2,"2025-01-28T20:30:44.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737294,1738096244757,"fUST",-1179.87,0.00018356,2,"2025-01-28T20:30:44.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737295,1738096244766,"fUST",-1233.59,0.00018356,2,"2025-01-28T20:30:44.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737296,1738096244776,"fUST",-471.39485323,0.00018356,2,"2025-01-28T20:30:44.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737297,1738096244786,"fUST",-2072.37,0.00018356,2,"2025-01-28T20:30:44.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737298,1738096244795,"fUST",-3223.22,0.00018356,2,"2025-01-28T20:30:44.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737299,1738096244804,"fUST",-795.86,0.00018356,2,"2025-01-28T20:30:44.804",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737300,1738096244814,"fUST",-720.74,0.00018356,2,"2025-01-28T20:30:44.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737301,1738096244824,"fUST",-1015.18,0.00018356,2,"2025-01-28T20:30:44.824",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737302,1738096244834,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737303,1738096244843,"fUST",-827.5,0.00018356,2,"2025-01-28T20:30:44.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737304,1738096244855,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737305,1738096244864,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737306,1738096244873,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.873",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737307,1738096244883,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737308,1738096244893,"fUST",-9029.56,0.00018356,2,"2025-01-28T20:30:44.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737309,1738096244904,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737310,1738096244914,"fUST",-500.0,0.00018356,2,"2025-01-28T20:30:44.914",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737311,1738096244925,"fUST",-695.17,0.00018356,2,"2025-01-28T20:30:44.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737312,1738096244935,"fUST",-2802.7,0.00018356,2,"2025-01-28T20:30:44.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737313,1738096244945,"fUST",-2368.62,0.00018493,2,"2025-01-28T20:30:44.945",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737314,1738096244955,"fUST",-272.34086953,0.00018493,2,"2025-01-28T20:30:44.955",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737315,1738096244966,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:44.966",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737316,1738096244976,"fUST",-764.66,0.00018493,2,"2025-01-28T20:30:44.976",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737317,1738096244986,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:44.986",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737318,1738096244996,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:44.996",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737319,1738096245006,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.006",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737320,1738096245015,"fUST",-1179.87,0.00018493,2,"2025-01-28T20:30:45.015",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737321,1738096245025,"fUST",-1233.59,0.00018493,2,"2025-01-28T20:30:45.025",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737322,1738096245035,"fUST",-2072.37,0.00018493,2,"2025-01-28T20:30:45.035",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737323,1738096245045,"fUST",-3223.22,0.00018493,2,"2025-01-28T20:30:45.045",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737324,1738096245056,"fUST",-795.86,0.00018493,2,"2025-01-28T20:30:45.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737325,1738096245065,"fUST",-720.74,0.00018493,2,"2025-01-28T20:30:45.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737326,1738096245075,"fUST",-1015.18,0.00018493,2,"2025-01-28T20:30:45.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737327,1738096245085,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737328,1738096245095,"fUST",-827.5,0.00018493,2,"2025-01-28T20:30:45.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737329,1738096245104,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737330,1738096245113,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.113",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737331,1738096245123,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737332,1738096245132,"fUST",-327.02669159,0.00018493,2,"2025-01-28T20:30:45.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737333,1738096245142,"fUST",-9029.56,0.00018493,2,"2025-01-28T20:30:45.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737334,1738096245152,"fUST",-500.0,0.00018493,2,"2025-01-28T20:30:45.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737335,1738096245162,"fUST",-350.74,0.00018493,2,"2025-01-28T20:30:45.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737337,1738096245264,"fUST",-695.17,0.00018493,2,"2025-01-28T20:30:45.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737339,1738096245275,"fUST",-2802.7,0.00018493,2,"2025-01-28T20:30:45.275",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737340,1738096245284,"fUST",-1200.0,0.00018545,2,"2025-01-28T20:30:45.284",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737342,1738096245294,"fUST",-151.0,0.00018545,2,"2025-01-28T20:30:45.294",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737343,1738096245305,"fUST",-666.657,0.00018545,2,"2025-01-28T20:30:45.305",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737344,1738096245315,"fUST",-587.0,0.00018569,2,"2025-01-28T20:30:45.315",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737345,1738096245324,"fUST",-154.07,0.000186,2,"2025-01-28T20:30:45.324",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737346,1738096245335,"fUST",-2368.62,0.0001863,2,"2025-01-28T20:30:45.335",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737347,1738096245344,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.344",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737348,1738096245354,"fUST",-764.66,0.0001863,2,"2025-01-28T20:30:45.354",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737349,1738096245364,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.364",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737350,1738096245373,"fUST",-395.28033343,0.0001863,2,"2025-01-28T20:30:45.373",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737351,1738096245383,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.383",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737352,1738096245393,"fUST",-1179.87,0.0001863,2,"2025-01-28T20:30:45.393",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737353,1738096245402,"fUST",-1233.59,0.0001863,2,"2025-01-28T20:30:45.402",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737354,1738096245412,"fUST",-2072.37,0.0001863,2,"2025-01-28T20:30:45.412",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737355,1738096245423,"fUST",-3223.22,0.0001863,2,"2025-01-28T20:30:45.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737356,1738096245432,"fUST",-795.86,0.0001863,2,"2025-01-28T20:30:45.432",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737357,1738096245442,"fUST",-720.74,0.0001863,2,"2025-01-28T20:30:45.442",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737358,1738096245452,"fUST",-1015.18,0.0001863,2,"2025-01-28T20:30:45.452",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737359,1738096245463,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737360,1738096245473,"fUST",-827.5,0.0001863,2,"2025-01-28T20:30:45.473",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737361,1738096245483,"fUST",-480.38866494,0.0001863,2,"2025-01-28T20:30:45.483",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737362,1738096245492,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.492",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737364,1738096245502,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737365,1738096245511,"fUST",-9029.56,0.0001863,2,"2025-01-28T20:30:45.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737366,1738096245521,"fUST",-500.0,0.0001863,2,"2025-01-28T20:30:45.521",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737367,1738096245530,"fUST",-695.17,0.0001863,2,"2025-01-28T20:30:45.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737368,1738096245541,"fUST",-151.0,0.0001863,2,"2025-01-28T20:30:45.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737369,1738096245551,"fUST",-2802.7,0.0001863,2,"2025-01-28T20:30:45.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737370,1738096245562,"fUST",-600.0,0.0001866,2,"2025-01-28T20:30:45.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737371,1738096245571,"fUST",-500.0,0.0001875,2,"2025-01-28T20:30:45.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737372,1738096245581,"fUST",-151.0,0.00018767,2,"2025-01-28T20:30:45.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737373,1738096245590,"fUST",-151.0,0.00018767,2,"2025-01-28T20:30:45.590",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737374,1738096245599,"fUST",-192.704968,0.00018767,2,"2025-01-28T20:30:45.599",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737375,1738096245609,"fUST",-2368.62,0.00018767,2,"2025-01-28T20:30:45.609",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737376,1738096245618,"fUST",-500.0,0.00018767,2,"2025-01-28T20:30:45.618",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737377,1738096245628,"fUST",-764.66,0.00018767,2,"2025-01-28T20:30:45.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737378,1738096245636,"fUST",-500.0,0.00018767,2,"2025-01-28T20:30:45.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737379,1738096245646,"fUST",-478.85553549,0.00018767,2,"2025-01-28T20:30:45.646",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737380,1738096245655,"fUST",-1179.87,0.00018767,2,"2025-01-28T20:30:45.655",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737381,1738096245665,"fUST",-1233.59,0.00018767,2,"2025-01-28T20:30:45.665",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737382,1738096245674,"fUST",-2072.37,0.00018767,2,"2025-01-28T20:30:45.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737384,1738096245684,"fUST",-3223.22,0.00018767,2,"2025-01-28T20:30:45.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737385,1738096245695,"fUST",-795.86,0.00018767,2,"2025-01-28T20:30:45.695",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737386,1738096245706,"fUST",-720.74,0.00018767,2,"2025-01-28T20:30:45.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737387,1738096245717,"fUST",-1015.18,0.00018767,2,"2025-01-28T20:30:45.717",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737388,1738096245727,"fUST",-500.0,0.00018767,2,"2025-01-28T20:30:45.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737389,1738096245736,"fUST",-827.5,0.00018767,2,"2025-01-28T20:30:45.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737390,1738096245745,"fUST",-215.43210451,0.00018767,2,"2025-01-28T20:30:45.745",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737391,1738096245755,"fUST",-565.90763191,0.00018767,2,"2025-01-28T20:30:45.755",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737392,1738096245765,"fUST",-9029.56,0.00018767,2,"2025-01-28T20:30:45.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737393,1738096245776,"fUST",-249.44621704,0.00018767,2,"2025-01-28T20:30:45.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737394,1738096245786,"fUST",-695.17,0.00018767,2,"2025-01-28T20:30:45.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737395,1738096245796,"fUST",-2802.7,0.00018767,2,"2025-01-28T20:30:45.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737396,1738096245806,"fUST",-150.0,0.000189,2,"2025-01-28T20:30:45.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737397,1738096245816,"fUST",-2368.62,0.00018904,2,"2025-01-28T20:30:45.816",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737398,1738096245826,"fUST",-500.0,0.00018904,2,"2025-01-28T20:30:45.826",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737399,1738096245835,"fUST",-764.66,0.00018904,2,"2025-01-28T20:30:45.835",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737400,1738096245845,"fUST",-500.0,0.00018904,2,"2025-01-28T20:30:45.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737402,1738096245854,"fUST",-1179.87,0.00018904,2,"2025-01-28T20:30:45.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737403,1738096245864,"fUST",-1233.59,0.00018904,2,"2025-01-28T20:30:45.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737404,1738096245874,"fUST",-2072.37,0.00018904,2,"2025-01-28T20:30:45.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737405,1738096245884,"fUST",-3223.22,0.00018904,2,"2025-01-28T20:30:45.884",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737406,1738096245894,"fUST",-795.86,0.00018904,2,"2025-01-28T20:30:45.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737407,1738096245903,"fUST",-720.74,0.00018904,2,"2025-01-28T20:30:45.903",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737408,1738096245913,"fUST",-1015.18,0.00018904,2,"2025-01-28T20:30:45.913",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737409,1738096245923,"fUST",-577.83275953,0.00018904,2,"2025-01-28T20:30:45.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737410,1738096245932,"fUST",-827.5,0.00018904,2,"2025-01-28T20:30:45.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737411,1738096245942,"fUST",-9029.56,0.00018904,2,"2025-01-28T20:30:45.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737412,1738096245953,"fUST",-244.633203,0.00018904,2,"2025-01-28T20:30:45.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737413,1738096245963,"fUST",-695.17,0.00018904,2,"2025-01-28T20:30:45.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737414,1738096245973,"fUST",-244.633203,0.00018904,2,"2025-01-28T20:30:45.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737415,1738096245982,"fUST",-151.0,0.00018904,2,"2025-01-28T20:30:45.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737416,1738096245992,"fUST",-2802.7,0.00018904,2,"2025-01-28T20:30:45.992",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737417,1738096246002,"fUST",-200.0,0.00018986,2,"2025-01-28T20:30:46.002",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737418,1738096246011,"fUST",-200.13858604,0.00019,2,"2025-01-28T20:30:46.011",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737419,1738096246021,"fUST",-4608.89242797,0.00019,4,"2025-01-28T20:30:46.021",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737420,1738096246032,"fUST",-610.94385478,0.00019022,2,"2025-01-28T20:30:46.032",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737421,1738096246041,"fUST",-151.0,0.0001904,2,"2025-01-28T20:30:46.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737422,1738096246051,"fUST",-151.0,0.0001904,2,"2025-01-28T20:30:46.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737423,1738096246061,"fUST",-2368.62,0.00019041,2,"2025-01-28T20:30:46.061",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737424,1738096246070,"fUST",-500.0,0.00019041,2,"2025-01-28T20:30:46.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737425,1738096246081,"fUST",-764.66,0.00019041,2,"2025-01-28T20:30:46.081",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737426,1738096246091,"fUST",-500.0,0.00019041,2,"2025-01-28T20:30:46.091",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737427,1738096246101,"fUST",-151.0,0.00019041,2,"2025-01-28T20:30:46.101",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737428,1738096246111,"fUST",-1179.87,0.00019041,2,"2025-01-28T20:30:46.111",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737429,1738096246120,"fUST",-1233.59,0.00019041,2,"2025-01-28T20:30:46.120",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737430,1738096246130,"fUST",-2072.37,0.00019041,2,"2025-01-28T20:30:46.130",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737431,1738096246139,"fUST",-3223.22,0.00019041,2,"2025-01-28T20:30:46.139",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737432,1738096246149,"fUST",-795.86,0.00019041,2,"2025-01-28T20:30:46.149",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737433,1738096246159,"fUST",-500.0,0.00019041,2,"2025-01-28T20:30:46.159",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737434,1738096246169,"fUST",-150.15,0.00019041,2,"2025-01-28T20:30:46.169",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737435,1738096246179,"fUST",-150.15,0.00019041,2,"2025-01-28T20:30:46.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737436,1738096246189,"fUST",-150.65684433,0.00019041,2,"2025-01-28T20:30:46.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737437,1738096246198,"fUST",-720.74,0.00019041,2,"2025-01-28T20:30:46.198",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737438,1738096246208,"fUST",-1015.18,0.00019041,2,"2025-01-28T20:30:46.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737439,1738096246219,"fUST",-827.5,0.00019041,2,"2025-01-28T20:30:46.219",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737440,1738096246230,"fUST",-9029.56,0.00019041,2,"2025-01-28T20:30:46.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737441,1738096246239,"fUST",-695.17,0.00019041,2,"2025-01-28T20:30:46.239",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737442,1738096246249,"fUST",-2802.7,0.00019041,2,"2025-01-28T20:30:46.249",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737443,1738096246262,"fUST",-300.0,0.0001915,2,"2025-01-28T20:30:46.262",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737444,1738096246271,"fUST",-500.0,0.00019177,2,"2025-01-28T20:30:46.271",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737445,1738096246281,"fUST",-500.0,0.00019178,2,"2025-01-28T20:30:46.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737446,1738096246291,"fUST",-500.0,0.00019178,2,"2025-01-28T20:30:46.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737447,1738096246302,"fUST",-500.0,0.00019178,2,"2025-01-28T20:30:46.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737448,1738096246312,"fUST",-470.4817365,0.00019178,2,"2025-01-28T20:30:46.312",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737449,1738096246321,"fUST",-500.0,0.00019178,7,"2025-01-28T20:30:46.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737450,1738096246331,"fUST",-2368.62,0.00019178,2,"2025-01-28T20:30:46.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737451,1738096246341,"fUST",-500.0,0.00019178,2,"2025-01-28T20:30:46.341",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737452,1738096246351,"fUST",-764.66,0.00019178,2,"2025-01-28T20:30:46.351",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737453,1738096246361,"fUST",-213.16910326,0.00019178,2,"2025-01-28T20:30:46.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737454,1738096246370,"fUST",-1179.87,0.00019178,2,"2025-01-28T20:30:46.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737455,1738096246379,"fUST",-1233.59,0.00019178,2,"2025-01-28T20:30:46.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737456,1738096246391,"fUST",-2072.37,0.00019178,2,"2025-01-28T20:30:46.391",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737457,1738096246401,"fUST",-3223.22,0.00019178,2,"2025-01-28T20:30:46.401",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737458,1738096246410,"fUST",-795.86,0.00019178,2,"2025-01-28T20:30:46.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737459,1738096246420,"fUST",-720.74,0.00019178,2,"2025-01-28T20:30:46.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737460,1738096246430,"fUST",-1015.18,0.00019178,2,"2025-01-28T20:30:46.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737461,1738096246440,"fUST",-827.5,0.00019178,2,"2025-01-28T20:30:46.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737462,1738096246450,"fUST",-9029.56,0.00019178,2,"2025-01-28T20:30:46.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737463,1738096246459,"fUST",-695.17,0.00019178,2,"2025-01-28T20:30:46.459",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737464,1738096246469,"fUST",-2802.7,0.00019178,2,"2025-01-28T20:30:46.469",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737465,1738096246479,"fUST",-172.043055,0.00019178,2,"2025-01-28T20:30:46.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737466,1738096246489,"fUST",-5018.26,0.000192,2,"2025-01-28T20:30:46.489",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737467,1738096246498,"fUST",-4722.37,0.000192,2,"2025-01-28T20:30:46.498",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737468,1738096246508,"fUST",-1000.0,0.00019298,2,"2025-01-28T20:30:46.508",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737469,1738096246518,"fUST",-151.0,0.000193,2,"2025-01-28T20:30:46.518",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737470,1738096246527,"fUST",-195.82169514,0.00019313,2,"2025-01-28T20:30:46.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737471,1738096246536,"fUST",-500.0,0.00019315,2,"2025-01-28T20:30:46.536",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737472,1738096246545,"fUST",-150.15,0.00019315,2,"2025-01-28T20:30:46.545",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737473,1738096246555,"fUST",-2368.62,0.00019315,2,"2025-01-28T20:30:46.555",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737474,1738096246564,"fUST",-500.0,0.00019315,2,"2025-01-28T20:30:46.564",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737475,1738096246573,"fUST",-764.66,0.00019315,2,"2025-01-28T20:30:46.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737476,1738096246582,"fUST",-151.0,0.00019315,2,"2025-01-28T20:30:46.582",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737477,1738096246591,"fUST",-151.0,0.00019315,2,"2025-01-28T20:30:46.591",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737478,1738096246600,"fUST",-1179.87,0.00019315,2,"2025-01-28T20:30:46.600",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737479,1738096246609,"fUST",-1233.59,0.00019315,2,"2025-01-28T20:30:46.609",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737480,1738096246618,"fUST",-2072.37,0.00019315,2,"2025-01-28T20:30:46.618",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737481,1738096246627,"fUST",-3223.22,0.00019315,2,"2025-01-28T20:30:46.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737482,1738096246638,"fUST",-795.86,0.00019315,2,"2025-01-28T20:30:46.638",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737483,1738096246647,"fUST",-720.74,0.00019315,2,"2025-01-28T20:30:46.647",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737484,1738096246656,"fUST",-1015.18,0.00019315,2,"2025-01-28T20:30:46.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737485,1738096246666,"fUST",-827.5,0.00019315,2,"2025-01-28T20:30:46.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737486,1738096246676,"fUST",-9029.56,0.00019315,2,"2025-01-28T20:30:46.676",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737487,1738096246687,"fUST",-695.17,0.00019315,2,"2025-01-28T20:30:46.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737488,1738096246697,"fUST",-2802.7,0.00019315,2,"2025-01-28T20:30:46.697",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737489,1738096246708,"fUST",-152.66,0.0001944,2,"2025-01-28T20:30:46.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737490,1738096246718,"fUST",-2368.62,0.00019452,2,"2025-01-28T20:30:46.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737491,1738096246728,"fUST",-378.20976941,0.00019452,2,"2025-01-28T20:30:46.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737492,1738096246738,"fUST",-764.66,0.00019452,2,"2025-01-28T20:30:46.738",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737493,1738096246747,"fUST",-1179.87,0.00019452,2,"2025-01-28T20:30:46.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737494,1738096246757,"fUST",-1233.59,0.00019452,2,"2025-01-28T20:30:46.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737495,1738096246767,"fUST",-2072.37,0.00019452,2,"2025-01-28T20:30:46.767",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737496,1738096246776,"fUST",-3223.22,0.00019452,2,"2025-01-28T20:30:46.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737497,1738096246785,"fUST",-795.86,0.00019452,2,"2025-01-28T20:30:46.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737498,1738096246795,"fUST",-720.74,0.00019452,2,"2025-01-28T20:30:46.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737499,1738096246805,"fUST",-1015.18,0.00019452,2,"2025-01-28T20:30:46.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737500,1738096246815,"fUST",-827.5,0.00019452,2,"2025-01-28T20:30:46.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737501,1738096246825,"fUST",-9029.56,0.00019452,2,"2025-01-28T20:30:46.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737502,1738096246834,"fUST",-695.17,0.00019452,2,"2025-01-28T20:30:46.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737503,1738096246844,"fUST",-2802.7,0.00019452,2,"2025-01-28T20:30:46.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737504,1738096246854,"fUST",-151.0,0.000195,5,"2025-01-28T20:30:46.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737505,1738096246864,"fUST",-500.0,0.00019589,2,"2025-01-28T20:30:46.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737506,1738096246875,"fUST",-150.15,0.00019589,2,"2025-01-28T20:30:46.875",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737507,1738096246885,"fUST",-2368.75639565,0.00019589,2,"2025-01-28T20:30:46.885",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737508,1738096246894,"fUST",-764.86682966,0.00019589,2,"2025-01-28T20:30:46.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737509,1738096246988,"fUST",-1180.10289387,0.00019589,2,"2025-01-28T20:30:46.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737510,1738096246999,"fUST",-1233.79022021,0.00019589,2,"2025-01-28T20:30:46.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737511,1738096247010,"fUST",-2072.59462487,0.00019589,2,"2025-01-28T20:30:47.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737512,1738096247019,"fUST",-3223.22768596,0.00019589,2,"2025-01-28T20:30:47.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737513,1738096247029,"fUST",-795.90630354,0.00019589,2,"2025-01-28T20:30:47.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737514,1738096247039,"fUST",-720.86287754,0.00019589,2,"2025-01-28T20:30:47.039",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737515,1738096247049,"fUST",-1015.3,0.00019589,2,"2025-01-28T20:30:47.049",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737516,1738096247059,"fUST",-827.70467867,0.00019589,2,"2025-01-28T20:30:47.059",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737517,1738096247069,"fUST",-9029.60825715,0.00019589,2,"2025-01-28T20:30:47.069",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737518,1738096247080,"fUST",-695.24,0.00019589,2,"2025-01-28T20:30:47.080",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737519,1738096247090,"fUST",-2802.88509536,0.00019589,2,"2025-01-28T20:30:47.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737520,1738096247099,"fUST",-6785.13987689,0.00019611,2,"2025-01-28T20:30:47.099",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737521,1738096247109,"fUST",-151.0,0.000197,2,"2025-01-28T20:30:47.109",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737522,1738096247118,"fUST",-600.0,0.00019756,2,"2025-01-28T20:30:47.118",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737523,1738096247128,"fUST",-1457.88980271,0.00019777,7,"2025-01-28T20:30:47.128",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737524,1738096247138,"fUST",-950.44,0.00019863,2,"2025-01-28T20:30:47.138",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737525,1738096247148,"fUST",-150.15,0.00019863,2,"2025-01-28T20:30:47.148",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737526,1738096247158,"fUST",-500.0,0.00019863,9,"2025-01-28T20:30:47.158",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737527,1738096247168,"fUST",-151.0,0.00019879,5,"2025-01-28T20:30:47.168",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737528,1738096247178,"fUST",-610.94385478,0.00019927,2,"2025-01-28T20:30:47.178",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737529,1738096247187,"fUST",-619.74106983,0.00020025,2,"2025-01-28T20:30:47.187",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737530,1738096247197,"fUST",-151.0,0.000201,3,"2025-01-28T20:30:47.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737531,1738096247207,"fUST",-619.74106983,0.00020125,2,"2025-01-28T20:30:47.207",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737532,1738096247217,"fUST",-244.633203,0.00020125,2,"2025-01-28T20:30:47.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737533,1738096247230,"fUST",-244.633203,0.00020125,2,"2025-01-28T20:30:47.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737534,1738096247240,"fUST",-199.07,0.00020137,2,"2025-01-28T20:30:47.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737535,1738096247250,"fUST",-619.74106983,0.00020225,2,"2025-01-28T20:30:47.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737536,1738096247260,"fUST",-210.9639981,0.00020257,2,"2025-01-28T20:30:47.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737537,1738096247271,"fUST",-151.0,0.00020257,5,"2025-01-28T20:30:47.271",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737538,1738096247281,"fUST",-2500.0,0.00020279,2,"2025-01-28T20:30:47.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737539,1738096247291,"fUST",-2500.0,0.00020288,2,"2025-01-28T20:30:47.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737540,1738096247301,"fUST",-2500.0,0.00020297,2,"2025-01-28T20:30:47.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737541,1738096247310,"fUST",-2500.0,0.00020306,2,"2025-01-28T20:30:47.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737542,1738096247320,"fUST",-151.0,0.00020313,2,"2025-01-28T20:30:47.320",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737543,1738096247330,"fUST",-151.0,0.00020313,2,"2025-01-28T20:30:47.330",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737544,1738096247345,"fUST",-151.0,0.00020313,2,"2025-01-28T20:30:47.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737545,1738096247357,"fUST",-151.0,0.00020313,2,"2025-01-28T20:30:47.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737546,1738096247367,"fUST",-823.0,0.00020313,2,"2025-01-28T20:30:47.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737547,1738096247376,"fUST",-2500.0,0.00020314,2,"2025-01-28T20:30:47.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737548,1738096247386,"fUST",-151.0,0.00020315,2,"2025-01-28T20:30:47.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737549,1738096247396,"fUST",-2500.0,0.00020323,2,"2025-01-28T20:30:47.396",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737550,1738096247407,"fUST",-619.74106983,0.00020325,2,"2025-01-28T20:30:47.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737551,1738096247417,"fUST",-2500.0,0.00020332,2,"2025-01-28T20:30:47.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737552,1738096247426,"fUST",-2500.0,0.00020332,2,"2025-01-28T20:30:47.426",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737553,1738096247436,"fUST",-151.0,0.00020332,2,"2025-01-28T20:30:47.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737554,1738096247446,"fUST",-2500.0,0.00020332,2,"2025-01-28T20:30:47.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737555,1738096247456,"fUST",-1207.206654,0.0002038,5,"2025-01-28T20:30:47.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737556,1738096247466,"fUST",-574.1867462,0.00020387,2,"2025-01-28T20:30:47.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737557,1738096247476,"fUST",-1000.0,0.000204,5,"2025-01-28T20:30:47.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737558,1738096247487,"fUST",-986.2,0.000204,2,"2025-01-28T20:30:47.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737559,1738096247497,"fUST",-150.0,0.000204,2,"2025-01-28T20:30:47.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737560,1738096247507,"fUST",-619.74106983,0.00020425,2,"2025-01-28T20:30:47.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737561,1738096247517,"fUST",-300.0,0.0002043,3,"2025-01-28T20:30:47.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737562,1738096247526,"fUST",-237.05024,0.00020447,2,"2025-01-28T20:30:47.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737563,1738096247536,"fUST",-249.40677106,0.00020461,2,"2025-01-28T20:30:47.536",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737564,1738096247546,"fUST",-500.0,0.00020473,2,"2025-01-28T20:30:47.546",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737565,1738096247556,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.556",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737566,1738096247566,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737567,1738096247575,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737568,1738096247585,"fUST",-261.191337,0.00020486,2,"2025-01-28T20:30:47.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737569,1738096247594,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737570,1738096247603,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737571,1738096247613,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.613",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737572,1738096247623,"fUST",-151.0,0.00020486,2,"2025-01-28T20:30:47.623",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737573,1738096247633,"fUST",-244.633203,0.00020486,2,"2025-01-28T20:30:47.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737574,1738096247643,"fUST",-244.633203,0.00020486,2,"2025-01-28T20:30:47.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737575,1738096247652,"fUST",-340940.07648113,0.00020486,15,"2025-01-28T20:30:47.652",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737576,1738096247832,"fUST",-101906.73845155,0.00020486,15,"2025-01-28T20:30:47.832",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737577,1738096247852,"fUST",-1986.47265696,0.00020486,15,"2025-01-28T20:30:47.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737578,1738096248336,"fUST",-9782.38487524,0.00020486,15,"2025-01-28T20:30:48.336",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737579,1738096248352,"fUST",-348.663812,0.00020486,15,"2025-01-28T20:30:48.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737580,1738096248384,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:48.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737581,1738096248398,"fUST",-25.47999998,0.00020486,15,"2025-01-28T20:30:48.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737582,1738096248476,"fUST",-500.0,0.00016438,2,"2025-01-28T20:30:48.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737583,1738096248486,"fUST",-500.0,0.00016575,2,"2025-01-28T20:30:48.486",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737584,1738096248496,"fUST",-31.24879258,0.00016712,2,"2025-01-28T20:30:48.496",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737585,1738096248508,"fUST",-272.19120742,0.00016712,2,"2025-01-28T20:30:48.508",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737586,1738096248518,"fUST",-227.80879258,0.00020486,15,"2025-01-28T20:30:48.518",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737587,1738096457959,"fUST",460.29982699,0.00015101,2,"2025-01-28T20:34:17.959",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737588,1738096640923,"fUST",3468.03072935,0.00015101,2,"2025-01-28T20:37:20.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737590,1738096824946,"fUST",201.6004606,0.00013699,2,"2025-01-28T20:40:24.946",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737592,1738096894972,"fUST",238.960705,0.00013973,2,"2025-01-28T20:41:34.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737643,1738097432236,"fUST",-300.0,0.00015387,2,"2025-01-28T20:50:32.236",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737644,1738097432246,"fUST",-637.04531065,0.00015388,2,"2025-01-28T20:50:32.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737645,1738097436024,"fUST",-14857.69547335,0.00015388,2,"2025-01-28T20:50:36.024",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737646,1738097436105,"fUST",-579.52157592,0.00015388,2,"2025-01-28T20:50:36.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737648,1738097436118,"fUST",-1017.1,0.00015388,2,"2025-01-28T20:50:36.118",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737690,1738097437867,"fUST",-7808.63764008,0.00015388,2,"2025-01-28T20:50:37.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737692,1738097437877,"fUST",-251.765885,0.00015513,2,"2025-01-28T20:50:37.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737694,1738097437887,"fUST",-692.867697,0.00016336,2,"2025-01-28T20:50:37.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737696,1738097437896,"fUST",-2679.92987478,0.00016338,2,"2025-01-28T20:50:37.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737698,1738097437907,"fUST",-8006.59810841,0.00016338,2,"2025-01-28T20:50:37.907",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737701,1738097437931,"fUST",-395.0,0.00016338,2,"2025-01-28T20:50:37.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737704,1738097437943,"fUST",-6783.62824715,0.00016338,2,"2025-01-28T20:50:37.943",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737706,1738097437953,"fUST",-240.63028843,0.00016435,2,"2025-01-28T20:50:37.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737707,1738097437963,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:37.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737708,1738097437972,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:37.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737710,1738097437982,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:37.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737711,1738097437991,"fUST",-227.80891633,0.00016435,2,"2025-01-28T20:50:37.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737712,1738097438001,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.001",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737713,1738097438010,"fUST",-368.24050181,0.00016435,2,"2025-01-28T20:50:38.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737714,1738097438019,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737715,1738097438029,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737716,1738097438039,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.039",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737717,1738097438048,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.048",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737718,1738097438058,"fUST",-191.20405954,0.00016435,2,"2025-01-28T20:50:38.058",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737719,1738097438067,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737720,1738097438076,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737721,1738097438086,"fUST",-233.31618964,0.00016435,2,"2025-01-28T20:50:38.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737722,1738097438095,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737725,1738097438104,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737727,1738097438114,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737728,1738097438123,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737729,1738097438133,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.133",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737730,1738097438142,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737731,1738097438152,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737732,1738097438162,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737733,1738097438172,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737734,1738097438182,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.182",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737735,1738097438191,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.191",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737736,1738097438202,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.202",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737737,1738097438212,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.212",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737738,1738097438221,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.221",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737739,1738097438231,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737740,1738097438241,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737741,1738097438250,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737742,1738097438260,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737743,1738097438269,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737744,1738097438279,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.279",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737745,1738097438289,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737746,1738097438299,"fUST",-500.0,0.00016435,2,"2025-01-28T20:50:38.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737747,1738097438309,"fUST",-203.81264827,0.00016437,2,"2025-01-28T20:50:38.309",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737748,1738097438318,"fUST",-500.0,0.00016437,2,"2025-01-28T20:50:38.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737749,1738097438328,"fUST",-552.63751798,0.00016437,2,"2025-01-28T20:50:38.328",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737750,1738097438337,"fUST",-500.0,0.00016437,2,"2025-01-28T20:50:38.337",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737751,1738097438348,"fUST",-502.85992494,0.00016438,2,"2025-01-28T20:50:38.348",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737752,1738097438358,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.358",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737753,1738097438367,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737754,1738097438378,"fUST",-501.17727655,0.00016438,2,"2025-01-28T20:50:38.378",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737755,1738097438388,"fUST",-291.99551605,0.00016438,2,"2025-01-28T20:50:38.388",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737756,1738097438397,"fUST",-501.09216767,0.00016438,2,"2025-01-28T20:50:38.397",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737757,1738097438407,"fUST",-192.28844134,0.00016438,2,"2025-01-28T20:50:38.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737758,1738097438417,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737759,1738097438427,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737760,1738097438436,"fUST",-501.32512999,0.00016438,2,"2025-01-28T20:50:38.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737761,1738097438446,"fUST",-501.73407813,0.00016438,2,"2025-01-28T20:50:38.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737762,1738097438456,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737763,1738097438466,"fUST",-504.27543403,0.00016438,2,"2025-01-28T20:50:38.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737764,1738097438475,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.475",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737765,1738097438485,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.485",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737766,1738097438494,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.494",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737767,1738097438504,"fUST",-480.67277355,0.00016438,2,"2025-01-28T20:50:38.504",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737768,1738097438514,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.514",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737769,1738097438523,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.523",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737770,1738097438532,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737771,1738097438544,"fUST",-501.73770138,0.00016438,2,"2025-01-28T20:50:38.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737772,1738097438554,"fUST",-188.48702017,0.00016438,2,"2025-01-28T20:50:38.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737773,1738097438563,"fUST",-563.10190622,0.00016438,2,"2025-01-28T20:50:38.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737774,1738097438573,"fUST",-249.31059589,0.00016438,2,"2025-01-28T20:50:38.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737775,1738097438582,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.582",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737776,1738097438592,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737777,1738097438602,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737778,1738097438615,"fUST",-445.54059646,0.00016438,2,"2025-01-28T20:50:38.615",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737779,1738097438628,"fUST",-54.45940354,0.00016438,2,"2025-01-28T20:50:38.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737780,1738097438638,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.638",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737781,1738097438648,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737782,1738097438658,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737783,1738097438672,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.672",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737784,1738097438682,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.682",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737785,1738097438691,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.691",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737786,1738097438701,"fUST",-501.82408053,0.00016438,2,"2025-01-28T20:50:38.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737787,1738097438710,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.710",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737788,1738097438719,"fUST",-500.86586391,0.00016438,2,"2025-01-28T20:50:38.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737789,1738097438729,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.729",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737790,1738097438739,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.739",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737791,1738097438748,"fUST",-145.47312528,0.00016438,2,"2025-01-28T20:50:38.748",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737792,1738097438961,"fUST",-354.52687472,0.00016438,2,"2025-01-28T20:50:38.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737793,1738097438972,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737794,1738097438981,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.981",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737795,1738097438991,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:38.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737796,1738097439001,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.001",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737797,1738097439010,"fUST",-195.82169514,0.00016438,2,"2025-01-28T20:50:39.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737798,1738097439020,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.020",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737799,1738097439029,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737800,1738097439046,"fUST",-397.12795239,0.00016438,2,"2025-01-28T20:50:39.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737801,1738097439055,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737802,1738097439065,"fUST",-504.30440274,0.00016438,2,"2025-01-28T20:50:39.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737803,1738097439074,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.074",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737804,1738097439084,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737805,1738097439094,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.094",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737806,1738097439104,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737807,1738097439114,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737808,1738097439124,"fUST",-515.28936832,0.00016438,2,"2025-01-28T20:50:39.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737809,1738097439134,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737810,1738097439143,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.143",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737811,1738097439153,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.153",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737812,1738097439163,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.163",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737813,1738097439172,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737814,1738097439182,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.182",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737815,1738097439191,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.191",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737816,1738097439201,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737817,1738097439211,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.211",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737818,1738097439221,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.221",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737819,1738097439231,"fUST",-391.75589458,0.00016438,2,"2025-01-28T20:50:39.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737820,1738097439241,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737821,1738097439250,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737822,1738097439259,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737823,1738097439268,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.268",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737824,1738097439278,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737825,1738097439292,"fUST",-220.65596191,0.00016438,2,"2025-01-28T20:50:39.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737826,1738097439302,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737827,1738097439312,"fUST",-451.28119019,0.00016438,2,"2025-01-28T20:50:39.312",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737828,1738097439386,"fUST",-48.71880981,0.00016438,2,"2025-01-28T20:50:39.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737829,1738097439396,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.396",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737830,1738097439406,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.406",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737831,1738097439415,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.415",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737832,1738097439425,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737833,1738097439434,"fUST",-502.00931731,0.00016438,2,"2025-01-28T20:50:39.434",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737834,1738097439443,"fUST",-548.82713053,0.00016438,2,"2025-01-28T20:50:39.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737835,1738097439452,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.452",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737837,1738097439461,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.461",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737838,1738097439471,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.471",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737839,1738097439480,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.480",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737840,1738097439490,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.490",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737841,1738097439499,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.499",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737842,1738097439509,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.509",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737843,1738097439519,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.519",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737844,1738097439528,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.528",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737845,1738097439539,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.539",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737846,1738097439549,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.549",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737847,1738097439558,"fUST",-309.48709395,0.00016438,2,"2025-01-28T20:50:39.558",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737848,1738097439571,"fUST",-190.51290605,0.00016438,2,"2025-01-28T20:50:39.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737850,1738097439581,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737852,1738097439591,"fUST",-501.48261023,0.00016438,2,"2025-01-28T20:50:39.591",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737853,1738097439601,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.601",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737854,1738097439614,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737856,1738097439624,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737857,1738097439633,"fUST",-555.14470569,0.00016438,2,"2025-01-28T20:50:39.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737858,1738097439642,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.642",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737859,1738097439653,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.653",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737860,1738097439662,"fUST",-208.73971976,0.00016438,2,"2025-01-28T20:50:39.662",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737861,1738097439674,"fUST",-298.91810575,0.00016438,2,"2025-01-28T20:50:39.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737862,1738097439684,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737863,1738097439694,"fUST",-503.01978408,0.00016438,2,"2025-01-28T20:50:39.694",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737864,1738097439705,"fUST",-619.37320158,0.00016438,2,"2025-01-28T20:50:39.705",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737865,1738097439715,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.715",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737866,1738097439724,"fUST",-286.54179634,0.00016438,2,"2025-01-28T20:50:39.724",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737867,1738097439736,"fUST",-213.45820366,0.00016438,2,"2025-01-28T20:50:39.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737869,1738097439746,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.746",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737871,1738097439757,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.757",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737872,1738097439766,"fUST",-502.53148515,0.00016438,2,"2025-01-28T20:50:39.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737873,1738097439775,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737874,1738097439787,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.787",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737875,1738097439797,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.797",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737876,1738097439807,"fUST",-617.59084311,0.00016438,2,"2025-01-28T20:50:39.807",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737877,1738097439817,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737878,1738097439827,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737879,1738097439836,"fUST",-502.72003978,0.00016438,2,"2025-01-28T20:50:39.836",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737880,1738097439846,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.846",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737881,1738097439856,"fUST",-508.98856195,0.00016438,2,"2025-01-28T20:50:39.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737882,1738097439865,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737883,1738097439874,"fUST",-213.14192524,0.00016438,2,"2025-01-28T20:50:39.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737884,1738097439887,"fUST",-286.85807476,0.00016438,2,"2025-01-28T20:50:39.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737885,1738097439896,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.896",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737887,1738097439906,"fUST",-502.63337115,0.00016438,2,"2025-01-28T20:50:39.906",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737888,1738097439915,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.915",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737890,1738097439925,"fUST",-501.63897628,0.00016438,2,"2025-01-28T20:50:39.925",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737891,1738097439934,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.934",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737892,1738097439944,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737893,1738097439953,"fUST",-315.38131785,0.00016438,2,"2025-01-28T20:50:39.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737895,1738097439963,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737897,1738097439972,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737898,1738097439982,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737900,1738097439991,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:39.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737901,1738097440000,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.000",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737902,1738097440010,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737904,1738097440019,"fUST",-504.22044919,0.00016438,2,"2025-01-28T20:50:40.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737905,1738097440029,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737906,1738097440041,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737907,1738097440050,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737908,1738097440059,"fUST",-418.46178588,0.00016438,2,"2025-01-28T20:50:40.059",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737909,1738097440069,"fUST",-231.15417676,0.00016438,2,"2025-01-28T20:50:40.069",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737910,1738097440078,"fUST",-541.16,0.00016438,2,"2025-01-28T20:50:40.078",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737911,1738097440088,"fUST",-501.84386738,0.00016438,2,"2025-01-28T20:50:40.088",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737912,1738097440098,"fUST",-505.19320825,0.00016438,2,"2025-01-28T20:50:40.098",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737913,1738097440108,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.108",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737914,1738097440117,"fUST",-294.52321922,0.00016438,2,"2025-01-28T20:50:40.117",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737915,1738097440126,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.126",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737916,1738097440135,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737917,1738097440145,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737918,1738097440155,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737919,1738097440164,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737920,1738097440173,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.173",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737921,1738097440182,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.182",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737923,1738097440192,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.192",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737925,1738097440201,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737927,1738097440211,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.211",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737928,1738097440220,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737929,1738097440230,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.230",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737930,1738097440239,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.239",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737931,1738097440248,"fUST",-500.66026076,0.00016438,2,"2025-01-28T20:50:40.248",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737932,1738097440257,"fUST",-507.12626551,0.00016438,2,"2025-01-28T20:50:40.257",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737933,1738097440267,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.267",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737934,1738097440276,"fUST",-502.61169903,0.00016438,2,"2025-01-28T20:50:40.276",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737935,1738097440287,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.287",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737936,1738097440296,"fUST",-500.41410868,0.00016438,2,"2025-01-28T20:50:40.296",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737937,1738097440306,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.306",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737938,1738097440315,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.315",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737939,1738097440325,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.325",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737940,1738097440334,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.334",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737941,1738097440344,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.344",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737942,1738097440353,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.353",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737943,1738097440362,"fUST",-501.56384328,0.00016438,2,"2025-01-28T20:50:40.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737944,1738097440372,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.372",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737945,1738097440382,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.382",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737946,1738097440392,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.392",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737947,1738097440401,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.401",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737948,1738097440411,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.411",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737949,1738097440421,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.421",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737950,1738097440430,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737951,1738097440441,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737952,1738097440451,"fUST",-608.79738332,0.00016438,2,"2025-01-28T20:50:40.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737953,1738097440461,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.461",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737954,1738097440471,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.471",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737955,1738097440480,"fUST",-34.15826776,0.00016438,2,"2025-01-28T20:50:40.480",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737956,1738097440496,"fUST",-465.84173224,0.00016438,2,"2025-01-28T20:50:40.496",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737957,1738097440506,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.506",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737958,1738097440516,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.516",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737959,1738097440526,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737960,1738097440537,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.537",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737961,1738097440547,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.547",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737962,1738097440557,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737963,1738097440567,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.567",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737964,1738097440576,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.576",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737965,1738097440586,"fUST",-493.06710805,0.00016438,2,"2025-01-28T20:50:40.586",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737966,1738097440598,"fUST",-6.93289195,0.00016438,2,"2025-01-28T20:50:40.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737967,1738097440609,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.609",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737968,1738097440620,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.620",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737969,1738097440633,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.633",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737970,1738097440643,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.643",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737971,1738097440653,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.653",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737972,1738097440663,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.663",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737973,1738097440674,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737974,1738097440684,"fUST",-502.60500245,0.00016438,2,"2025-01-28T20:50:40.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737975,1738097440694,"fUST",-313.50588907,0.00016438,2,"2025-01-28T20:50:40.694",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737976,1738097440704,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.704",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737977,1738097440714,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.714",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737978,1738097440724,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.724",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737979,1738097440734,"fUST",-501.62518124,0.00016438,2,"2025-01-28T20:50:40.734",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737980,1738097440744,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.744",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737981,1738097440754,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737982,1738097440764,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737983,1738097440775,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737984,1738097440784,"fUST",-300.0,0.00016438,2,"2025-01-28T20:50:40.784",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737985,1738097440796,"fUST",-162.11190198,0.00016438,2,"2025-01-28T20:50:40.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737986,1738097440805,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737987,1738097440814,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737988,1738097440824,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.824",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737989,1738097440834,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737990,1738097440844,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737991,1738097440957,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.957",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737992,1738097440968,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.968",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737993,1738097440978,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.978",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737994,1738097440987,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737995,1738097440998,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:40.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737996,1738097441008,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737997,1738097441018,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737998,1738097441027,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350737999,1738097441037,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.037",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738000,1738097441047,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738001,1738097441056,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738002,1738097441066,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.066",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738003,1738097441077,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.077",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738004,1738097441087,"fUST",-1000.0,0.00016438,2,"2025-01-28T20:50:41.087",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738005,1738097441096,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738006,1738097441106,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738007,1738097441115,"fUST",-502.41721277,0.00016438,2,"2025-01-28T20:50:41.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738008,1738097441125,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738009,1738097441135,"fUST",-510.64168644,0.00016438,2,"2025-01-28T20:50:41.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738010,1738097441145,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738011,1738097441154,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.154",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738012,1738097441163,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.163",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738013,1738097441172,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738014,1738097441181,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738015,1738097441191,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.191",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738016,1738097441200,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.200",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738017,1738097441210,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.210",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738018,1738097441220,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.220",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738019,1738097441229,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.229",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738020,1738097441240,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738021,1738097441249,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.249",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738022,1738097441259,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738023,1738097441269,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738024,1738097441278,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738025,1738097441288,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.288",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738026,1738097441297,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.297",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738027,1738097441307,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.307",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738028,1738097441316,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.316",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738029,1738097441326,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.326",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738030,1738097441337,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.337",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738031,1738097441346,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.346",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738032,1738097441356,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.356",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738033,1738097441365,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.365",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738034,1738097441377,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.377",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738035,1738097441387,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.387",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738036,1738097441397,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.397",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738037,1738097441407,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738038,1738097441417,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738039,1738097441427,"fUST",-501.01491874,0.00016438,2,"2025-01-28T20:50:41.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738040,1738097441436,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.436",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738041,1738097441446,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.446",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738042,1738097441455,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.455",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738043,1738097441465,"fUST",-571.17,0.00016438,2,"2025-01-28T20:50:41.465",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738044,1738097441474,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.474",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738045,1738097441484,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.484",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738046,1738097441494,"fUST",-504.92620391,0.00016438,2,"2025-01-28T20:50:41.494",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738047,1738097441505,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.505",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738048,1738097441515,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.515",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738049,1738097441524,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.524",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738050,1738097441534,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.534",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738051,1738097441545,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.545",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738052,1738097441554,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738053,1738097441564,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.564",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738054,1738097441574,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738055,1738097441584,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738056,1738097441593,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738057,1738097441604,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738058,1738097441617,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738059,1738097441626,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.626",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738060,1738097441636,"fUST",-589.21,0.00016438,2,"2025-01-28T20:50:41.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738061,1738097441647,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.647",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738062,1738097441656,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738063,1738097441666,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738064,1738097441675,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738065,1738097441687,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738066,1738097441697,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.697",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738067,1738097441709,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.709",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738068,1738097441718,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738069,1738097441728,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738070,1738097441737,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738071,1738097441747,"fUST",-505.95600001,0.00016438,2,"2025-01-28T20:50:41.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738072,1738097441756,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738073,1738097441765,"fUST",-647.82335758,0.00016438,2,"2025-01-28T20:50:41.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738074,1738097441777,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.777",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738075,1738097441786,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738076,1738097441796,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738077,1738097441806,"fUST",-452.315152,0.00016438,2,"2025-01-28T20:50:41.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738078,1738097441815,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738079,1738097441824,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.824",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738080,1738097441834,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738081,1738097441844,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.844",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738082,1738097441853,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.853",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738083,1738097441862,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.862",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738084,1738097441872,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.872",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738085,1738097441881,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.881",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738086,1738097441891,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738087,1738097441901,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.901",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738088,1738097441910,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738089,1738097441920,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.920",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738090,1738097441930,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738091,1738097441939,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.939",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738092,1738097441949,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.949",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738093,1738097441959,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.959",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738094,1738097441968,"fUST",-519.95,0.00016438,2,"2025-01-28T20:50:41.968",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738095,1738097441977,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738096,1738097441987,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738097,1738097441996,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:41.996",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738098,1738097442006,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.006",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738099,1738097442015,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.015",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738100,1738097442025,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.025",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738101,1738097442034,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.034",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738102,1738097442045,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.045",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738103,1738097442054,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.054",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738104,1738097442064,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.064",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738105,1738097442073,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.073",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738106,1738097442083,"fUST",-472.06235312,0.00016438,2,"2025-01-28T20:50:42.083",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738107,1738097442093,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.093",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738108,1738097442102,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738109,1738097442112,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.112",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738110,1738097442122,"fUST",-326.66971618,0.00016438,2,"2025-01-28T20:50:42.122",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738111,1738097442131,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.131",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738112,1738097442140,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.140",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738113,1738097442150,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.150",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738114,1738097442160,"fUST",-245.76803523,0.00016438,2,"2025-01-28T20:50:42.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738115,1738097442169,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.169",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738116,1738097442178,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.178",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738117,1738097442188,"fUST",-500.80025228,0.00016438,2,"2025-01-28T20:50:42.188",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738118,1738097442197,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738119,1738097442207,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.207",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738120,1738097442217,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738121,1738097442226,"fUST",-501.24394467,0.00016438,2,"2025-01-28T20:50:42.226",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738122,1738097442236,"fUST",-501.11455303,0.00016438,2,"2025-01-28T20:50:42.236",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738123,1738097442245,"fUST",-312.76155254,0.00016438,2,"2025-01-28T20:50:42.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738124,1738097442255,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738125,1738097442265,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738126,1738097442274,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738127,1738097442283,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.283",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738128,1738097442294,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.294",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738129,1738097442303,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.303",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738130,1738097442313,"fUST",-628.21566404,0.00016438,2,"2025-01-28T20:50:42.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738131,1738097442322,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.322",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738132,1738097442332,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738133,1738097442342,"fUST",-500.69942845,0.00016438,2,"2025-01-28T20:50:42.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738134,1738097442352,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738135,1738097442361,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738136,1738097442371,"fUST",-500.66281739,0.00016438,2,"2025-01-28T20:50:42.371",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738137,1738097442380,"fUST",-501.84965997,0.00016438,2,"2025-01-28T20:50:42.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738138,1738097442390,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738139,1738097442399,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.399",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738140,1738097442409,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.409",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738142,1738097442418,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.418",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738143,1738097442428,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.428",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738144,1738097442438,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.438",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738145,1738097442447,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738146,1738097442456,"fUST",-501.85541354,0.00016438,2,"2025-01-28T20:50:42.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738147,1738097442466,"fUST",-611.44067513,0.00016438,2,"2025-01-28T20:50:42.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738150,1738097442476,"fUST",-245.0128409,0.00016438,2,"2025-01-28T20:50:42.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738152,1738097442485,"fUST",-500.65057463,0.00016438,2,"2025-01-28T20:50:42.485",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738154,1738097442494,"fUST",-500.53396503,0.00016438,2,"2025-01-28T20:50:42.494",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738156,1738097442503,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738158,1738097442513,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.513",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738159,1738097442522,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738161,1738097442532,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738162,1738097442543,"fUST",-503.27663709,0.00016438,2,"2025-01-28T20:50:42.543",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738163,1738097442552,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.552",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738164,1738097442562,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.562",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738165,1738097442571,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738166,1738097442581,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738167,1738097442593,"fUST",-503.73527692,0.00016438,2,"2025-01-28T20:50:42.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738168,1738097442603,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738169,1738097442613,"fUST",-258.81849656,0.00016438,2,"2025-01-28T20:50:42.613",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738170,1738097442626,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.626",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738171,1738097442636,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738172,1738097442647,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.647",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738173,1738097442656,"fUST",-501.57102935,0.00016438,2,"2025-01-28T20:50:42.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738174,1738097442666,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738175,1738097442675,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738176,1738097442685,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.685",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738177,1738097442699,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738178,1738097442710,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.710",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738179,1738097442719,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738180,1738097442729,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.729",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738181,1738097442739,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.739",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738182,1738097442750,"fUST",-510.37709987,0.00016438,2,"2025-01-28T20:50:42.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738183,1738097442759,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738184,1738097442769,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.769",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738185,1738097442779,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738186,1738097442791,"fUST",-501.54511715,0.00016438,2,"2025-01-28T20:50:42.791",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738187,1738097442801,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.801",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738188,1738097442811,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738189,1738097442820,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738190,1738097442830,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.830",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738191,1738097442841,"fUST",-562.02,0.00016438,2,"2025-01-28T20:50:42.841",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738192,1738097442851,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.851",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738193,1738097442862,"fUST",-500.90461884,0.00016438,2,"2025-01-28T20:50:42.862",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738194,1738097442872,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.872",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738195,1738097442882,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.882",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738196,1738097442891,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.891",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738197,1738097442901,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.901",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738198,1738097442911,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.911",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738199,1738097442921,"fUST",-2892.37,0.00016438,2,"2025-01-28T20:50:42.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738200,1738097442932,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:42.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738201,1738097443047,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738202,1738097443057,"fUST",-501.71921897,0.00016438,2,"2025-01-28T20:50:43.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738203,1738097443067,"fUST",-398.86151837,0.00016438,2,"2025-01-28T20:50:43.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738204,1738097443076,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738205,1738097443086,"fUST",-358.28948516,0.00016438,2,"2025-01-28T20:50:43.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738206,1738097443096,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738207,1738097443106,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738208,1738097443116,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.116",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738209,1738097443127,"fUST",-506.4587038,0.00016438,2,"2025-01-28T20:50:43.127",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738210,1738097443137,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.137",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738211,1738097443147,"fUST",-953.04,0.00016438,2,"2025-01-28T20:50:43.147",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738212,1738097443156,"fUST",-501.38329035,0.00016438,2,"2025-01-28T20:50:43.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738213,1738097443166,"fUST",-500.47539211,0.00016438,2,"2025-01-28T20:50:43.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738214,1738097443176,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.176",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738215,1738097443185,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738216,1738097443196,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.196",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738217,1738097443206,"fUST",-500.3237558,0.00016438,2,"2025-01-28T20:50:43.206",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738218,1738097443215,"fUST",-629.53192549,0.00016438,2,"2025-01-28T20:50:43.215",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738219,1738097443225,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.225",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738220,1738097443235,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.235",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738221,1738097443245,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.245",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738222,1738097443255,"fUST",-500.671236,0.00016438,2,"2025-01-28T20:50:43.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738223,1738097443264,"fUST",-500.62237542,0.00016438,2,"2025-01-28T20:50:43.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738224,1738097443274,"fUST",-500.96504044,0.00016438,2,"2025-01-28T20:50:43.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738225,1738097443284,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.284",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738226,1738097443294,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.294",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738227,1738097443304,"fUST",-544.45,0.00016438,2,"2025-01-28T20:50:43.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738228,1738097443314,"fUST",-501.77749836,0.00016438,2,"2025-01-28T20:50:43.314",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738229,1738097443324,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.324",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738230,1738097443334,"fUST",-500.81853013,0.00016438,2,"2025-01-28T20:50:43.334",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738231,1738097443344,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.344",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738232,1738097443355,"fUST",-532.66,0.00016438,2,"2025-01-28T20:50:43.355",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738233,1738097443365,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.365",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738234,1738097443375,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.375",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738235,1738097443384,"fUST",-185.2354429,0.00016438,2,"2025-01-28T20:50:43.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738236,1738097443394,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738237,1738097443403,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738238,1738097443413,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.413",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738239,1738097443423,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738240,1738097443432,"fUST",-501.85260434,0.00016438,2,"2025-01-28T20:50:43.432",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738241,1738097443443,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738242,1738097443453,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.453",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738243,1738097443463,"fUST",-200.0,0.00016438,2,"2025-01-28T20:50:43.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738244,1738097443472,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.472",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738245,1738097443483,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.483",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738246,1738097443492,"fUST",-1929.05,0.00016438,2,"2025-01-28T20:50:43.492",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738247,1738097443502,"fUST",-501.03890714,0.00016438,2,"2025-01-28T20:50:43.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738249,1738097443511,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738251,1738097443521,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.521",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738252,1738097443530,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738253,1738097443541,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738254,1738097443551,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738255,1738097443561,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.561",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738256,1738097443571,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.571",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738259,1738097443581,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738260,1738097443591,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.591",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738262,1738097443602,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738264,1738097443618,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.618",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738267,1738097443628,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738272,1738097443639,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738274,1738097443648,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738276,1738097443659,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.659",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738278,1738097443669,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.669",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738279,1738097443679,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.679",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738281,1738097443691,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.691",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738283,1738097443701,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738284,1738097443711,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738285,1738097443721,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738286,1738097443730,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738287,1738097443740,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738288,1738097443750,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738289,1738097443760,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.760",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738290,1738097443769,"fUST",-4810.98,0.00016438,2,"2025-01-28T20:50:43.769",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738291,1738097443779,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738292,1738097443789,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738293,1738097443800,"fUST",-500.52844914,0.00016438,2,"2025-01-28T20:50:43.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738294,1738097443809,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738295,1738097443818,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.818",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738296,1738097443828,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.828",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738297,1738097443837,"fUST",-1316.42,0.00016438,2,"2025-01-28T20:50:43.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738298,1738097443847,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.847",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738299,1738097443856,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.856",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738300,1738097443865,"fUST",-312.29790924,0.00016438,2,"2025-01-28T20:50:43.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738301,1738097443875,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.875",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738302,1738097443884,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.884",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738303,1738097443893,"fUST",-268.04232285,0.00016438,2,"2025-01-28T20:50:43.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738304,1738097443903,"fUST",-500.37624566,0.00016438,2,"2025-01-28T20:50:43.903",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738305,1738097443912,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738306,1738097443921,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738307,1738097443932,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738308,1738097443942,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738309,1738097443952,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.952",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738310,1738097443961,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.961",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738311,1738097443970,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738312,1738097443980,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:43.980",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738313,1738097443990,"fUST",-203.93579835,0.00016438,2,"2025-01-28T20:50:43.990",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738314,1738097444000,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.000",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738315,1738097444009,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.009",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738316,1738097444020,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.020",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738317,1738097444029,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.029",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738318,1738097444039,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.039",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738319,1738097444049,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.049",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738320,1738097444058,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.058",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738321,1738097444067,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.067",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738322,1738097444077,"fUST",-503.76300442,0.00016438,2,"2025-01-28T20:50:44.077",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738323,1738097444086,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738324,1738097444096,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738325,1738097444105,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738326,1738097444115,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738327,1738097444124,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.124",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738328,1738097444134,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738329,1738097444143,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.143",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738330,1738097444152,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738331,1738097444161,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.161",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738332,1738097444171,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738333,1738097444180,"fUST",-501.98988567,0.00016438,2,"2025-01-28T20:50:44.180",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738334,1738097444189,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738335,1738097444199,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.199",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738336,1738097444208,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738337,1738097444218,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738338,1738097444228,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.228",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738339,1738097444237,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738340,1738097444246,"fUST",-500.99224952,0.00016438,2,"2025-01-28T20:50:44.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738341,1738097444256,"fUST",-1481.52,0.00016438,2,"2025-01-28T20:50:44.256",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738342,1738097444265,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738343,1738097444275,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.275",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738344,1738097444284,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.284",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738345,1738097444294,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.294",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738346,1738097444303,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.303",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738347,1738097444313,"fUST",-500.40648256,0.00016438,2,"2025-01-28T20:50:44.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738348,1738097444323,"fUST",-500.5846418,0.00016438,2,"2025-01-28T20:50:44.323",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738349,1738097444332,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738350,1738097444342,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738351,1738097444351,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.351",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738352,1738097444361,"fUST",-500.68451867,0.00016438,2,"2025-01-28T20:50:44.361",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738353,1738097444370,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738354,1738097444379,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.379",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738355,1738097444389,"fUST",-500.2630184,0.00016438,2,"2025-01-28T20:50:44.389",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738356,1738097444398,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.398",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738357,1738097444407,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738358,1738097444416,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.416",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738359,1738097444425,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738360,1738097444435,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.435",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738361,1738097444444,"fUST",-505.91623262,0.00016438,2,"2025-01-28T20:50:44.444",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738362,1738097444453,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.453",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738363,1738097444462,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.462",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738364,1738097444472,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.472",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738365,1738097444481,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738366,1738097444491,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738367,1738097444501,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738368,1738097444510,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738369,1738097444520,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738370,1738097444529,"fUST",-2531.73,0.00016438,2,"2025-01-28T20:50:44.529",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738371,1738097444539,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.539",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738372,1738097444550,"fUST",-503.14804715,0.00016438,2,"2025-01-28T20:50:44.550",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738373,1738097444559,"fUST",-500.98552315,0.00016438,2,"2025-01-28T20:50:44.559",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738374,1738097444568,"fUST",-501.98189567,0.00016438,2,"2025-01-28T20:50:44.568",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738375,1738097444578,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.578",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738376,1738097444588,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.588",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738377,1738097444598,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738378,1738097444608,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.608",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738379,1738097444619,"fUST",-918.08,0.00016438,2,"2025-01-28T20:50:44.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738380,1738097444628,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738381,1738097444638,"fUST",-501.98749948,0.00016438,2,"2025-01-28T20:50:44.638",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738382,1738097444647,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.647",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738383,1738097444656,"fUST",-554.85,0.00016438,2,"2025-01-28T20:50:44.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738384,1738097444666,"fUST",-521.46303335,0.00016438,2,"2025-01-28T20:50:44.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738385,1738097444675,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738386,1738097444685,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.685",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738387,1738097444695,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.695",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738388,1738097444704,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.704",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738389,1738097444713,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.713",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738390,1738097444723,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.723",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738391,1738097444732,"fUST",-501.80394086,0.00016438,2,"2025-01-28T20:50:44.732",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738392,1738097444742,"fUST",-3959.59,0.00016438,2,"2025-01-28T20:50:44.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738393,1738097444751,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738394,1738097444761,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738395,1738097444770,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.770",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738396,1738097444779,"fUST",-501.13980424,0.00016438,2,"2025-01-28T20:50:44.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738397,1738097444789,"fUST",-627.4766494,0.00016438,2,"2025-01-28T20:50:44.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738398,1738097444800,"fUST",-516.13,0.00016438,2,"2025-01-28T20:50:44.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738399,1738097444809,"fUST",-1120.94,0.00016438,2,"2025-01-28T20:50:44.809",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738400,1738097444818,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.818",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738401,1738097444827,"fUST",-376.58501777,0.00016438,2,"2025-01-28T20:50:44.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738402,1738097444837,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.837",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738403,1738097444940,"fUST",-930.96,0.00016438,2,"2025-01-28T20:50:44.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738404,1738097444950,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.950",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738405,1738097444960,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.960",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738406,1738097444970,"fUST",-500.97110754,0.00016438,2,"2025-01-28T20:50:44.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738407,1738097444980,"fUST",-1290.44,0.00016438,2,"2025-01-28T20:50:44.980",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738408,1738097444990,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:44.990",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738409,1738097444999,"fUST",-502.17026778,0.00016438,2,"2025-01-28T20:50:44.999",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738410,1738097445008,"fUST",-501.71681846,0.00016438,2,"2025-01-28T20:50:45.008",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738411,1738097445018,"fUST",-501.73835056,0.00016438,2,"2025-01-28T20:50:45.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738412,1738097445027,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738413,1738097445037,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.037",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738414,1738097445047,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738415,1738097445056,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738416,1738097445065,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738417,1738097445074,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.074",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738418,1738097445084,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738419,1738097445094,"fUST",-505.05464098,0.00016438,2,"2025-01-28T20:50:45.094",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738420,1738097445103,"fUST",-330.81877919,0.00016438,2,"2025-01-28T20:50:45.103",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738421,1738097445113,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.113",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738422,1738097445123,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738423,1738097445133,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.133",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738424,1738097445142,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738425,1738097445151,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.151",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738426,1738097445160,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738427,1738097445170,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.170",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738428,1738097445179,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.179",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738429,1738097445188,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.188",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738430,1738097445197,"fUST",-502.12419823,0.00016438,2,"2025-01-28T20:50:45.197",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738431,1738097445207,"fUST",-240.45032722,0.00016438,2,"2025-01-28T20:50:45.207",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738432,1738097445216,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.216",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738433,1738097445227,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738434,1738097445236,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.236",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738435,1738097445246,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.246",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738436,1738097445255,"fUST",-528.46516644,0.00016438,2,"2025-01-28T20:50:45.255",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738437,1738097445264,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738438,1738097445273,"fUST",-502.35082958,0.00016438,2,"2025-01-28T20:50:45.273",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738439,1738097445283,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.283",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738440,1738097445292,"fUST",-501.29697591,0.00016438,2,"2025-01-28T20:50:45.292",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738441,1738097445304,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738442,1738097445314,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.314",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738443,1738097445323,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.323",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738444,1738097445332,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738445,1738097445342,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738446,1738097445351,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.351",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738447,1738097445360,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738448,1738097445369,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.369",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738450,1738097445378,"fUST",-1185.74,0.00016438,2,"2025-01-28T20:50:45.378",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738452,1738097445387,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.387",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738453,1738097445396,"fUST",-10410.4,0.00016438,2,"2025-01-28T20:50:45.396",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738454,1738097445405,"fUST",-501.21233733,0.00016438,2,"2025-01-28T20:50:45.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738455,1738097445414,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738456,1738097445423,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.423",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738458,1738097445433,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.433",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738459,1738097445442,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.442",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738460,1738097445451,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738461,1738097445461,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.461",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738462,1738097445470,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.470",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738463,1738097445479,"fUST",-2524.42,0.00016438,2,"2025-01-28T20:50:45.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738465,1738097445488,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.488",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738467,1738097445497,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738468,1738097445507,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738469,1738097445517,"fUST",-495.83149333,0.00016438,2,"2025-01-28T20:50:45.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738470,1738097445542,"fUST",-4.16850667,0.00016438,2,"2025-01-28T20:50:45.542",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738471,1738097445554,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.554",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738472,1738097445563,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738473,1738097445572,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.572",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738474,1738097445581,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.581",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738475,1738097445591,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.591",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738477,1738097445600,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.600",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738479,1738097445613,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.613",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738481,1738097445623,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.623",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738482,1738097445632,"fUST",-245.76250992,0.00016438,2,"2025-01-28T20:50:45.632",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738483,1738097445641,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.641",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738484,1738097445651,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738486,1738097445661,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738487,1738097445671,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.671",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738488,1738097445681,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.681",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738489,1738097445692,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.692",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738490,1738097445701,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738491,1738097445711,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738493,1738097445722,"fUST",-501.12274605,0.00016438,2,"2025-01-28T20:50:45.722",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738494,1738097445731,"fUST",-225.2878447,0.00016438,2,"2025-01-28T20:50:45.731",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738495,1738097445742,"fUST",-274.7121553,0.00016438,2,"2025-01-28T20:50:45.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738496,1738097445751,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738497,1738097445761,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738498,1738097445770,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.770",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738499,1738097445779,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738500,1738097445788,"fUST",-648.14870266,0.00016438,2,"2025-01-28T20:50:45.788",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738501,1738097445797,"fUST",-537.66,0.00016438,2,"2025-01-28T20:50:45.797",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738502,1738097445806,"fUST",-255.64925741,0.00016438,2,"2025-01-28T20:50:45.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738503,1738097445815,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738504,1738097445825,"fUST",-501.72445381,0.00016438,2,"2025-01-28T20:50:45.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738505,1738097445834,"fUST",-157.55546582,0.00016438,2,"2025-01-28T20:50:45.834",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738506,1738097445843,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:45.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738507,1738097445852,"fUST",-600.0,0.00016468,2,"2025-01-28T20:50:45.852",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738508,1738097445861,"fUST",-500.0,0.00016473,2,"2025-01-28T20:50:45.861",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738509,1738097445871,"fUST",-512.35044576,0.00016473,2,"2025-01-28T20:50:45.871",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738510,1738097445880,"fUST",-500.0,0.00016473,2,"2025-01-28T20:50:45.880",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738511,1738097445889,"fUST",-500.0,0.00016473,2,"2025-01-28T20:50:45.889",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738512,1738097445898,"fUST",-500.0,0.00016473,2,"2025-01-28T20:50:45.898",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738513,1738097445907,"fUST",-500.0,0.00016473,2,"2025-01-28T20:50:45.907",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738514,1738097445916,"fUST",-500.0,0.00016573,2,"2025-01-28T20:50:45.916",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738515,1738097445926,"fUST",-500.0,0.00016573,2,"2025-01-28T20:50:45.926",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738516,1738097445935,"fUST",-501.08916729,0.00016573,2,"2025-01-28T20:50:45.935",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738517,1738097445944,"fUST",-152.41589878,0.00016573,2,"2025-01-28T20:50:45.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738518,1738097445953,"fUST",-500.0,0.00016573,2,"2025-01-28T20:50:45.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738520,1738097445963,"fUST",-284.46567549,0.00016573,2,"2025-01-28T20:50:45.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738522,1738097445972,"fUST",-259.65189065,0.00016573,2,"2025-01-28T20:50:45.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738524,1738097445981,"fUST",-500.0,0.00016574,2,"2025-01-28T20:50:45.981",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738525,1738097445991,"fUST",-500.0,0.00016574,2,"2025-01-28T20:50:45.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738527,1738097446000,"fUST",-1929.05,0.00016574,2,"2025-01-28T20:50:46.000",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738528,1738097446010,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.010",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738530,1738097446019,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.019",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738532,1738097446028,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.028",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738533,1738097446038,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738534,1738097446049,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.049",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738536,1738097446058,"fUST",-4810.98,0.00016574,2,"2025-01-28T20:50:46.058",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738537,1738097446068,"fUST",-4811.08858758,0.00016574,2,"2025-01-28T20:50:46.068",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738538,1738097446078,"fUST",-383.85,0.00016575,2,"2025-01-28T20:50:46.078",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738539,1738097446087,"fUST",-290.61,0.00016575,2,"2025-01-28T20:50:46.087",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738540,1738097446097,"fUST",-338.81,0.00016575,2,"2025-01-28T20:50:46.097",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738541,1738097446106,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738542,1738097446116,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.116",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738543,1738097446125,"fUST",-490.64,0.00016575,2,"2025-01-28T20:50:46.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738544,1738097446135,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738545,1738097446145,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738546,1738097446154,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.154",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738547,1738097446164,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738548,1738097446173,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.173",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738549,1738097446183,"fUST",-188.3,0.00016575,2,"2025-01-28T20:50:46.183",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738550,1738097446192,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.192",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738551,1738097446202,"fUST",-501.09031443,0.00016575,2,"2025-01-28T20:50:46.202",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738552,1738097446212,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.212",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738553,1738097446222,"fUST",-481.3490582,0.00016575,2,"2025-01-28T20:50:46.222",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738554,1738097446231,"fUST",-500.72729594,0.00016575,2,"2025-01-28T20:50:46.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738555,1738097446241,"fUST",-501.55503743,0.00016575,2,"2025-01-28T20:50:46.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738556,1738097446250,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738557,1738097446260,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.260",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738558,1738097446269,"fUST",-200.30241972,0.00016575,2,"2025-01-28T20:50:46.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738559,1738097446278,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738560,1738097446288,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.288",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738561,1738097446299,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.299",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738562,1738097446308,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.308",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738563,1738097446318,"fUST",-502.08279943,0.00016575,2,"2025-01-28T20:50:46.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738564,1738097446327,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.327",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738565,1738097446337,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.337",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738566,1738097446347,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.347",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738567,1738097446357,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738568,1738097446366,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.366",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738569,1738097446376,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738570,1738097446386,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738571,1738097446396,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.396",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738572,1738097446406,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.406",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738573,1738097446416,"fUST",-159.028515,0.00016575,2,"2025-01-28T20:50:46.416",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738574,1738097446426,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.426",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738575,1738097446437,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.437",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738576,1738097446447,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.447",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738577,1738097446456,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.456",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738578,1738097446466,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.466",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738579,1738097446476,"fUST",-572.15,0.00016575,2,"2025-01-28T20:50:46.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738580,1738097446487,"fUST",-1000.0,0.00016575,2,"2025-01-28T20:50:46.487",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738581,1738097446497,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.497",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738582,1738097446507,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.507",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738583,1738097446517,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.517",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738584,1738097446526,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.526",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738585,1738097446535,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.535",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738586,1738097446546,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.546",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738587,1738097446556,"fUST",-581.72,0.00016575,2,"2025-01-28T20:50:46.556",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738588,1738097446565,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.565",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738589,1738097446575,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738590,1738097446675,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738591,1738097446687,"fUST",-503.35757614,0.00016575,2,"2025-01-28T20:50:46.687",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738592,1738097446701,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.701",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738593,1738097446711,"fUST",-507.64022179,0.00016575,2,"2025-01-28T20:50:46.711",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738594,1738097446721,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738595,1738097446731,"fUST",-564.72,0.00016575,2,"2025-01-28T20:50:46.731",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738596,1738097446742,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738597,1738097446751,"fUST",-512.04760966,0.00016575,2,"2025-01-28T20:50:46.751",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738598,1738097446761,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738599,1738097446771,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738600,1738097446781,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.781",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738601,1738097446792,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.792",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738602,1738097446803,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.803",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738603,1738097446812,"fUST",-562.02,0.00016575,2,"2025-01-28T20:50:46.812",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738604,1738097446823,"fUST",-2892.37,0.00016575,2,"2025-01-28T20:50:46.823",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738605,1738097446833,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.833",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738606,1738097446843,"fUST",-953.04,0.00016575,2,"2025-01-28T20:50:46.843",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738607,1738097446854,"fUST",-331.1,0.00016575,2,"2025-01-28T20:50:46.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738608,1738097446863,"fUST",-532.66,0.00016575,2,"2025-01-28T20:50:46.863",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738609,1738097446873,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.873",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738610,1738097446883,"fUST",-1316.42,0.00016575,2,"2025-01-28T20:50:46.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738611,1738097446893,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738612,1738097446902,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.902",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738613,1738097446912,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738614,1738097446923,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738615,1738097446932,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.932",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738616,1738097446942,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738617,1738097446952,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.952",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738618,1738097446962,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.962",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738619,1738097446971,"fUST",-1481.52,0.00016575,2,"2025-01-28T20:50:46.971",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738620,1738097446981,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.981",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738621,1738097446990,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:46.990",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738622,1738097447000,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.000",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738623,1738097447009,"fUST",-2531.73,0.00016575,2,"2025-01-28T20:50:47.009",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738624,1738097447018,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738625,1738097447027,"fUST",-502.748198,0.00016575,2,"2025-01-28T20:50:47.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738626,1738097447038,"fUST",-918.08,0.00016575,2,"2025-01-28T20:50:47.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738627,1738097447050,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738628,1738097447059,"fUST",-3959.59,0.00016575,2,"2025-01-28T20:50:47.059",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738629,1738097447068,"fUST",-516.13,0.00016575,2,"2025-01-28T20:50:47.068",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738630,1738097447078,"fUST",-1120.94,0.00016575,2,"2025-01-28T20:50:47.078",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738631,1738097447087,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.087",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738632,1738097447097,"fUST",-930.96,0.00016575,2,"2025-01-28T20:50:47.097",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738633,1738097447106,"fUST",-1290.44,0.00016575,2,"2025-01-28T20:50:47.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738634,1738097447115,"fUST",-156.07,0.00016575,2,"2025-01-28T20:50:47.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738635,1738097447125,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738636,1738097447135,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738637,1738097447145,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738638,1738097447155,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738639,1738097447164,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738640,1738097447174,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.174",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738641,1738097447184,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.184",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738642,1738097447194,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738643,1738097447204,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738644,1738097447214,"fUST",-517.13008383,0.00016575,2,"2025-01-28T20:50:47.214",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738645,1738097447224,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.224",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738646,1738097447233,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.233",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738647,1738097447243,"fUST",-1185.74,0.00016575,2,"2025-01-28T20:50:47.243",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738648,1738097447252,"fUST",-10410.4,0.00016575,2,"2025-01-28T20:50:47.252",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738649,1738097447262,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.262",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738650,1738097447272,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738651,1738097447281,"fUST",-2524.42,0.00016575,2,"2025-01-28T20:50:47.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738652,1738097447291,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738653,1738097447301,"fUST",-500.0,0.00016575,2,"2025-01-28T20:50:47.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738654,1738097447310,"fUST",-537.66,0.00016575,2,"2025-01-28T20:50:47.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738655,1738097447319,"fUST",-3000.0,0.00016612,2,"2025-01-28T20:50:47.319",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738656,1738097447329,"fUST",-210.05,0.000167,2,"2025-01-28T20:50:47.329",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738657,1738097447339,"fUST",-500.0,0.00016711,2,"2025-01-28T20:50:47.339",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738658,1738097447348,"fUST",-500.0,0.00016711,2,"2025-01-28T20:50:47.348",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738659,1738097447358,"fUST",-1929.05,0.00016711,2,"2025-01-28T20:50:47.358",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738660,1738097447367,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738661,1738097447377,"fUST",-183.68,0.00016712,2,"2025-01-28T20:50:47.377",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738662,1738097447387,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.387",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738663,1738097447397,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.397",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738664,1738097447406,"fUST",-554.73207523,0.00016712,2,"2025-01-28T20:50:47.406",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738665,1738097447416,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.416",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738666,1738097447425,"fUST",-561.77,0.00016712,2,"2025-01-28T20:50:47.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738667,1738097447444,"fUST",-326.61939569,0.00016712,2,"2025-01-28T20:50:47.444",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738668,1738097447463,"fUST",-466.65300637,0.00016712,2,"2025-01-28T20:50:47.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738669,1738097447476,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.476",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738670,1738097447492,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.492",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738671,1738097447509,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.509",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738672,1738097447524,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.524",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738673,1738097447541,"fUST",-562.02,0.00016712,2,"2025-01-28T20:50:47.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738674,1738097447557,"fUST",-2892.37,0.00016712,2,"2025-01-28T20:50:47.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738675,1738097447573,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738676,1738097447590,"fUST",-953.04,0.00016712,2,"2025-01-28T20:50:47.590",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738677,1738097447604,"fUST",-532.66,0.00016712,2,"2025-01-28T20:50:47.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738678,1738097447621,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.621",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738679,1738097447635,"fUST",-1316.42,0.00016712,2,"2025-01-28T20:50:47.635",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738680,1738097447651,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.651",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738681,1738097447666,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738682,1738097447677,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.677",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738683,1738097447691,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.691",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738684,1738097447704,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.704",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738685,1738097447720,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.720",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738686,1738097447734,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.734",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738687,1738097447750,"fUST",-1481.52,0.00016712,2,"2025-01-28T20:50:47.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738688,1738097447765,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738689,1738097447782,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.782",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738690,1738097447796,"fUST",-361.12331457,0.00016712,2,"2025-01-28T20:50:47.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738691,1738097447808,"fUST",-2531.73,0.00016712,2,"2025-01-28T20:50:47.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738692,1738097447820,"fUST",-640.55927066,0.00016712,2,"2025-01-28T20:50:47.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738693,1738097447836,"fUST",-918.08,0.00016712,2,"2025-01-28T20:50:47.836",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738694,1738097447853,"fUST",-245.21,0.00016712,2,"2025-01-28T20:50:47.853",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738695,1738097447866,"fUST",-3959.59,0.00016712,2,"2025-01-28T20:50:47.866",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738696,1738097447878,"fUST",-1120.94,0.00016712,2,"2025-01-28T20:50:47.878",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738697,1738097447892,"fUST",-516.13,0.00016712,2,"2025-01-28T20:50:47.892",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738698,1738097447907,"fUST",-250.32,0.00016712,2,"2025-01-28T20:50:47.907",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738699,1738097447919,"fUST",-930.96,0.00016712,2,"2025-01-28T20:50:47.919",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738700,1738097447931,"fUST",-1290.44,0.00016712,2,"2025-01-28T20:50:47.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738701,1738097447944,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.944",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738702,1738097447956,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.956",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738703,1738097447969,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.969",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738704,1738097447982,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.982",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738705,1738097447996,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:47.996",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738706,1738097448013,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.013",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738707,1738097448026,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738708,1738097448040,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.040",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738709,1738097448055,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738710,1738097448068,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.068",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738711,1738097448088,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.088",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738712,1738097448102,"fUST",-1185.74,0.00016712,2,"2025-01-28T20:50:48.102",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738713,1738097448117,"fUST",-10410.4,0.00016712,2,"2025-01-28T20:50:48.117",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738714,1738097448131,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.131",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738715,1738097448145,"fUST",-2524.42,0.00016712,2,"2025-01-28T20:50:48.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738716,1738097448160,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738717,1738097448174,"fUST",-500.0,0.00016712,2,"2025-01-28T20:50:48.174",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738718,1738097448188,"fUST",-537.66,0.00016712,2,"2025-01-28T20:50:48.188",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738719,1738097448203,"fUST",-420.0,0.00016833,2,"2025-01-28T20:50:48.203",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738720,1738097448217,"fUST",-500.0,0.00016848,2,"2025-01-28T20:50:48.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738721,1738097448229,"fUST",-500.0,0.00016848,2,"2025-01-28T20:50:48.229",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738722,1738097448243,"fUST",-1929.05,0.00016848,2,"2025-01-28T20:50:48.243",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738723,1738097448256,"fUST",-160.0,0.00016848,2,"2025-01-28T20:50:48.256",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738724,1738097448269,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738725,1738097448289,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738726,1738097448304,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738727,1738097448318,"fUST",-434.18,0.00016849,2,"2025-01-28T20:50:48.318",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738728,1738097448331,"fUST",-359.30493667,0.00016849,2,"2025-01-28T20:50:48.331",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738729,1738097448346,"fUST",-562.02,0.00016849,2,"2025-01-28T20:50:48.346",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738730,1738097448359,"fUST",-2892.37,0.00016849,2,"2025-01-28T20:50:48.359",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738731,1738097448370,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738732,1738097448380,"fUST",-953.04,0.00016849,2,"2025-01-28T20:50:48.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738733,1738097448390,"fUST",-532.66,0.00016849,2,"2025-01-28T20:50:48.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738734,1738097448400,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738735,1738097448410,"fUST",-1316.42,0.00016849,2,"2025-01-28T20:50:48.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738736,1738097448420,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738737,1738097448430,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738738,1738097448440,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738739,1738097448450,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738740,1738097448461,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.461",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738741,1738097448471,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.471",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738742,1738097448481,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738743,1738097448491,"fUST",-1481.52,0.00016849,2,"2025-01-28T20:50:48.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738744,1738097448501,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738745,1738097448511,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.511",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738746,1738097448522,"fUST",-2531.73,0.00016849,2,"2025-01-28T20:50:48.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738747,1738097448707,"fUST",-918.08,0.00016849,2,"2025-01-28T20:50:48.707",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738748,1738097448721,"fUST",-3959.59,0.00016849,2,"2025-01-28T20:50:48.721",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738749,1738097448731,"fUST",-516.13,0.00016849,2,"2025-01-28T20:50:48.731",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738750,1738097448740,"fUST",-1120.94,0.00016849,2,"2025-01-28T20:50:48.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738751,1738097448750,"fUST",-930.96,0.00016849,2,"2025-01-28T20:50:48.750",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738752,1738097448760,"fUST",-1290.44,0.00016849,2,"2025-01-28T20:50:48.760",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738753,1738097448770,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.770",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738754,1738097448779,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738755,1738097448790,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.790",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738756,1738097448800,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738757,1738097448810,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.810",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738758,1738097448821,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.821",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738759,1738097448831,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.831",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738760,1738097448840,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.840",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738761,1738097448850,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.850",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738762,1738097448860,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.860",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738763,1738097448869,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.869",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738764,1738097448880,"fUST",-1185.74,0.00016849,2,"2025-01-28T20:50:48.880",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738765,1738097448889,"fUST",-10410.4,0.00016849,2,"2025-01-28T20:50:48.889",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738766,1738097448900,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.900",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738767,1738097448910,"fUST",-2524.42,0.00016849,2,"2025-01-28T20:50:48.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738768,1738097448920,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.920",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738769,1738097448930,"fUST",-500.0,0.00016849,2,"2025-01-28T20:50:48.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738770,1738097448940,"fUST",-537.66,0.00016849,2,"2025-01-28T20:50:48.940",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738771,1738097448950,"fUST",-500.0,0.00016985,2,"2025-01-28T20:50:48.950",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738772,1738097448959,"fUST",-500.0,0.00016985,2,"2025-01-28T20:50:48.959",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738773,1738097448969,"fUST",-1929.05,0.00016985,2,"2025-01-28T20:50:48.969",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738774,1738097448979,"fUST",-173.31736319,0.00016985,2,"2025-01-28T20:50:48.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738775,1738097448988,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:48.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738776,1738097448998,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:48.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738777,1738097449007,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738778,1738097449017,"fUST",-562.02,0.00016986,2,"2025-01-28T20:50:49.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738779,1738097449027,"fUST",-2892.37,0.00016986,2,"2025-01-28T20:50:49.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738780,1738097449036,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.036",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738781,1738097449047,"fUST",-953.04,0.00016986,2,"2025-01-28T20:50:49.047",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738782,1738097449057,"fUST",-532.66,0.00016986,2,"2025-01-28T20:50:49.057",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738783,1738097449066,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.066",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738784,1738097449076,"fUST",-1316.42,0.00016986,2,"2025-01-28T20:50:49.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738785,1738097449085,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738786,1738097449095,"fUST",-501.94045708,0.00016986,2,"2025-01-28T20:50:49.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738787,1738097449104,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738788,1738097449114,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738789,1738097449123,"fUST",-537.24,0.00016986,2,"2025-01-28T20:50:49.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738790,1738097449132,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738791,1738097449142,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738792,1738097449151,"fUST",-1481.52,0.00016986,2,"2025-01-28T20:50:49.151",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738793,1738097449161,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.161",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738794,1738097449170,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.170",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738795,1738097449180,"fUST",-2531.73,0.00016986,2,"2025-01-28T20:50:49.180",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738796,1738097449189,"fUST",-918.08,0.00016986,2,"2025-01-28T20:50:49.189",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738797,1738097449198,"fUST",-3959.59,0.00016986,2,"2025-01-28T20:50:49.198",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738798,1738097449208,"fUST",-516.13,0.00016986,2,"2025-01-28T20:50:49.208",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738799,1738097449218,"fUST",-1120.94,0.00016986,2,"2025-01-28T20:50:49.218",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738800,1738097449227,"fUST",-930.96,0.00016986,2,"2025-01-28T20:50:49.227",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738801,1738097449237,"fUST",-1290.44,0.00016986,2,"2025-01-28T20:50:49.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738802,1738097449247,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.247",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738803,1738097449257,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.257",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738804,1738097449267,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.267",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738805,1738097449277,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.277",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738806,1738097449287,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.287",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738807,1738097449297,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.297",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738808,1738097449307,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.307",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738809,1738097449317,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.317",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738810,1738097449328,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.328",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738811,1738097449339,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.339",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738812,1738097449349,"fUST",-1185.74,0.00016986,2,"2025-01-28T20:50:49.349",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738813,1738097449360,"fUST",-10410.4,0.00016986,2,"2025-01-28T20:50:49.360",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738814,1738097449370,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.370",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738815,1738097449380,"fUST",-2524.42,0.00016986,2,"2025-01-28T20:50:49.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738816,1738097449390,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738817,1738097449400,"fUST",-500.0,0.00016986,2,"2025-01-28T20:50:49.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738818,1738097449410,"fUST",-537.66,0.00016986,2,"2025-01-28T20:50:49.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738819,1738097449420,"fUST",-224.20547008,0.00017121,2,"2025-01-28T20:50:49.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738820,1738097449431,"fUST",-500.0,0.00017121,2,"2025-01-28T20:50:49.431",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738821,1738097449441,"fUST",-1000.0,0.00017121,2,"2025-01-28T20:50:49.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738822,1738097449451,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738823,1738097449461,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.461",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738824,1738097449471,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.471",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738825,1738097449481,"fUST",-562.02,0.00017123,2,"2025-01-28T20:50:49.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738826,1738097449492,"fUST",-2892.37,0.00017123,2,"2025-01-28T20:50:49.492",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738827,1738097449502,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738828,1738097449514,"fUST",-953.04,0.00017123,2,"2025-01-28T20:50:49.514",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738829,1738097449524,"fUST",-532.66,0.00017123,2,"2025-01-28T20:50:49.524",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738830,1738097449535,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.535",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738831,1738097449544,"fUST",-1316.42,0.00017123,2,"2025-01-28T20:50:49.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738832,1738097449555,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.555",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738833,1738097449565,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.565",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738834,1738097449574,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738835,1738097449584,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738836,1738097449594,"fUST",-1481.52,0.00017123,2,"2025-01-28T20:50:49.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738837,1738097449604,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.604",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738838,1738097449615,"fUST",-454.89709495,0.00017123,2,"2025-01-28T20:50:49.615",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738839,1738097449629,"fUST",-2531.73,0.00017123,2,"2025-01-28T20:50:49.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738840,1738097449639,"fUST",-918.08,0.00017123,2,"2025-01-28T20:50:49.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738841,1738097449649,"fUST",-3959.59,0.00017123,2,"2025-01-28T20:50:49.649",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738842,1738097449661,"fUST",-516.13,0.00017123,2,"2025-01-28T20:50:49.661",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738843,1738097449671,"fUST",-1120.94,0.00017123,2,"2025-01-28T20:50:49.671",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738844,1738097449680,"fUST",-930.96,0.00017123,2,"2025-01-28T20:50:49.680",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738845,1738097449690,"fUST",-1290.44,0.00017123,2,"2025-01-28T20:50:49.690",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738846,1738097449700,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.700",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738847,1738097449710,"fUST",-214.90202485,0.00017123,2,"2025-01-28T20:50:49.710",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738848,1738097449719,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.719",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738849,1738097449730,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.730",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738850,1738097449740,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.740",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738851,1738097449749,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.749",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738852,1738097449759,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.759",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738853,1738097449769,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.769",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738854,1738097449779,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738855,1738097449789,"fUST",-1185.74,0.00017123,2,"2025-01-28T20:50:49.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738856,1738097449800,"fUST",-10410.4,0.00017123,2,"2025-01-28T20:50:49.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738857,1738097449810,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.810",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738858,1738097449820,"fUST",-2524.42,0.00017123,2,"2025-01-28T20:50:49.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738859,1738097449831,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.831",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738860,1738097449842,"fUST",-500.0,0.00017123,2,"2025-01-28T20:50:49.842",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738861,1738097449854,"fUST",-537.66,0.00017123,2,"2025-01-28T20:50:49.854",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738862,1738097449865,"fUST",-4722.37,0.000172,2,"2025-01-28T20:50:49.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738863,1738097449875,"fUST",-692.86769698,0.00017239,2,"2025-01-28T20:50:49.875",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738864,1738097449888,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:49.888",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738865,1738097449899,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:49.899",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738866,1738097449910,"fUST",-502.18,0.0001726,2,"2025-01-28T20:50:49.910",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738867,1738097449920,"fUST",-562.02,0.0001726,2,"2025-01-28T20:50:49.920",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738868,1738097449931,"fUST",-2892.37,0.0001726,2,"2025-01-28T20:50:49.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738869,1738097449942,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:49.942",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738870,1738097449953,"fUST",-953.04,0.0001726,2,"2025-01-28T20:50:49.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738871,1738097449963,"fUST",-532.66,0.0001726,2,"2025-01-28T20:50:49.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738872,1738097449974,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:49.974",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738873,1738097449983,"fUST",-1316.42,0.0001726,2,"2025-01-28T20:50:49.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738874,1738097449993,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:49.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738875,1738097450004,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.004",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738876,1738097450014,"fUST",-620.46,0.0001726,2,"2025-01-28T20:50:50.014",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738877,1738097450023,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.023",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738878,1738097450033,"fUST",-1481.52,0.0001726,2,"2025-01-28T20:50:50.033",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738879,1738097450043,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738880,1738097450055,"fUST",-2531.73,0.0001726,2,"2025-01-28T20:50:50.055",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738881,1738097450065,"fUST",-918.08,0.0001726,2,"2025-01-28T20:50:50.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738882,1738097450075,"fUST",-3959.59,0.0001726,2,"2025-01-28T20:50:50.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738883,1738097450085,"fUST",-516.13,0.0001726,2,"2025-01-28T20:50:50.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738884,1738097450096,"fUST",-1120.94,0.0001726,2,"2025-01-28T20:50:50.096",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738885,1738097450106,"fUST",-930.96,0.0001726,2,"2025-01-28T20:50:50.106",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738886,1738097450116,"fUST",-1290.44,0.0001726,2,"2025-01-28T20:50:50.116",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738887,1738097450125,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738888,1738097450135,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738889,1738097450144,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.144",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738890,1738097450153,"fUST",-628.9787172,0.0001726,2,"2025-01-28T20:50:50.153",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738891,1738097450162,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738892,1738097450171,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.171",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738893,1738097450181,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738894,1738097450190,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.190",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738895,1738097450201,"fUST",-1185.74,0.0001726,2,"2025-01-28T20:50:50.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738896,1738097450212,"fUST",-10410.4,0.0001726,2,"2025-01-28T20:50:50.212",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738897,1738097450222,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.222",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738898,1738097450232,"fUST",-2524.42,0.0001726,2,"2025-01-28T20:50:50.232",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738899,1738097450242,"fUST",-271.28607869,0.0001726,2,"2025-01-28T20:50:50.242",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738900,1738097450251,"fUST",-500.0,0.0001726,2,"2025-01-28T20:50:50.251",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738901,1738097450261,"fUST",-537.66,0.0001726,2,"2025-01-28T20:50:50.261",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738902,1738097450271,"fUST",-5018.26,0.000173,2,"2025-01-28T20:50:50.271",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738903,1738097450280,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.280",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738904,1738097450290,"fUST",-270.53,0.00017397,2,"2025-01-28T20:50:50.290",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738905,1738097450303,"fUST",-562.02,0.00017397,2,"2025-01-28T20:50:50.303",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738906,1738097450313,"fUST",-2892.37,0.00017397,2,"2025-01-28T20:50:50.313",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738907,1738097450323,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.323",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738908,1738097450332,"fUST",-953.04,0.00017397,2,"2025-01-28T20:50:50.332",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738909,1738097450342,"fUST",-532.66,0.00017397,2,"2025-01-28T20:50:50.342",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738910,1738097450352,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.352",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738911,1738097450362,"fUST",-1316.42,0.00017397,2,"2025-01-28T20:50:50.362",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738912,1738097450373,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.373",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738913,1738097450385,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738914,1738097450395,"fUST",-164.32316778,0.00017397,2,"2025-01-28T20:50:50.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738915,1738097450405,"fUST",-1481.52,0.00017397,2,"2025-01-28T20:50:50.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738916,1738097450414,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738917,1738097450425,"fUST",-2531.73,0.00017397,2,"2025-01-28T20:50:50.425",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738918,1738097450435,"fUST",-918.08,0.00017397,2,"2025-01-28T20:50:50.435",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738919,1738097450445,"fUST",-3959.59,0.00017397,2,"2025-01-28T20:50:50.445",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738920,1738097450455,"fUST",-516.13,0.00017397,2,"2025-01-28T20:50:50.455",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738921,1738097450465,"fUST",-1120.94,0.00017397,2,"2025-01-28T20:50:50.465",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738922,1738097450474,"fUST",-930.96,0.00017397,2,"2025-01-28T20:50:50.474",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738923,1738097450485,"fUST",-1290.44,0.00017397,2,"2025-01-28T20:50:50.485",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738924,1738097450495,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.495",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738925,1738097450505,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.505",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738926,1738097450515,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.515",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738927,1738097450525,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.525",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738928,1738097450535,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.535",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738929,1738097450544,"fUST",-283.07058065,0.00017397,2,"2025-01-28T20:50:50.544",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738930,1738097450556,"fUST",-1185.74,0.00017397,2,"2025-01-28T20:50:50.556",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738931,1738097450565,"fUST",-10410.4,0.00017397,2,"2025-01-28T20:50:50.565",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738932,1738097450575,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738933,1738097450584,"fUST",-2524.42,0.00017397,2,"2025-01-28T20:50:50.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738934,1738097450594,"fUST",-500.0,0.00017397,2,"2025-01-28T20:50:50.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738935,1738097450603,"fUST",-537.66,0.00017397,2,"2025-01-28T20:50:50.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738936,1738097450617,"fUST",-500.0,0.00017533,2,"2025-01-28T20:50:50.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738937,1738097450626,"fUST",-500.0,0.00017533,2,"2025-01-28T20:50:50.626",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738938,1738097450635,"fUST",-1929.05,0.00017533,2,"2025-01-28T20:50:50.635",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738939,1738097450645,"fUST",-371.48893711,0.00017534,2,"2025-01-28T20:50:50.645",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738940,1738097450657,"fUST",-562.02,0.00017534,2,"2025-01-28T20:50:50.657",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738941,1738097450666,"fUST",-2892.37,0.00017534,2,"2025-01-28T20:50:50.666",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738942,1738097450675,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738943,1738097450686,"fUST",-953.04,0.00017534,2,"2025-01-28T20:50:50.686",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738944,1738097450696,"fUST",-532.66,0.00017534,2,"2025-01-28T20:50:50.696",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738945,1738097450706,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.706",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738946,1738097450716,"fUST",-1316.42,0.00017534,2,"2025-01-28T20:50:50.716",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738947,1738097450725,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.725",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738948,1738097450735,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.735",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738949,1738097450745,"fUST",-1481.52,0.00017534,2,"2025-01-28T20:50:50.745",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738950,1738097450754,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.754",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738951,1738097450764,"fUST",-2531.73,0.00017534,2,"2025-01-28T20:50:50.764",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738952,1738097450774,"fUST",-918.08,0.00017534,2,"2025-01-28T20:50:50.774",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738953,1738097450784,"fUST",-151.0,0.00017534,2,"2025-01-28T20:50:50.784",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738954,1738097450795,"fUST",-3959.59,0.00017534,2,"2025-01-28T20:50:50.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738955,1738097450805,"fUST",-1120.94,0.00017534,2,"2025-01-28T20:50:50.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738956,1738097450815,"fUST",-516.13,0.00017534,2,"2025-01-28T20:50:50.815",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738957,1738097450825,"fUST",-930.96,0.00017534,2,"2025-01-28T20:50:50.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738958,1738097450835,"fUST",-1290.44,0.00017534,2,"2025-01-28T20:50:50.835",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738959,1738097450845,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738960,1738097450855,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738961,1738097450864,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738962,1738097450874,"fUST",-282.383203,0.00017534,2,"2025-01-28T20:50:50.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738963,1738097450883,"fUST",-282.383203,0.00017534,2,"2025-01-28T20:50:50.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738964,1738097450893,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738965,1738097450903,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.903",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738966,1738097450912,"fUST",-1185.74,0.00017534,2,"2025-01-28T20:50:50.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738967,1738097450921,"fUST",-10410.4,0.00017534,2,"2025-01-28T20:50:50.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738968,1738097450931,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.931",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738969,1738097450941,"fUST",-2524.42,0.00017534,2,"2025-01-28T20:50:50.941",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738970,1738097450951,"fUST",-500.0,0.00017534,2,"2025-01-28T20:50:50.951",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738971,1738097450960,"fUST",-537.66,0.00017534,2,"2025-01-28T20:50:50.960",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738972,1738097450970,"fUST",-600.0,0.00017564,2,"2025-01-28T20:50:50.970",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738973,1738097450979,"fUST",-300.0,0.000176,7,"2025-01-28T20:50:50.979",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738974,1738097450988,"fUST",-150.0,0.00017621,2,"2025-01-28T20:50:50.988",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738975,1738097450998,"fUST",-2043.0,0.00017621,2,"2025-01-28T20:50:50.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738976,1738097451007,"fUST",-540.316,0.00017621,2,"2025-01-28T20:50:51.007",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738977,1738097451017,"fUST",-2303.0,0.00017621,2,"2025-01-28T20:50:51.017",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738978,1738097451027,"fUST",-432.451,0.00017621,2,"2025-01-28T20:50:51.027",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738979,1738097451036,"fUST",-562.02,0.00017671,2,"2025-01-28T20:50:51.036",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738980,1738097451046,"fUST",-2892.37,0.00017671,2,"2025-01-28T20:50:51.046",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738981,1738097451056,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738982,1738097451065,"fUST",-953.04,0.00017671,2,"2025-01-28T20:50:51.065",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738983,1738097451075,"fUST",-532.66,0.00017671,2,"2025-01-28T20:50:51.075",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738984,1738097451086,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.086",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738985,1738097451095,"fUST",-1316.42,0.00017671,2,"2025-01-28T20:50:51.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738986,1738097451105,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738987,1738097451115,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738988,1738097451126,"fUST",-1481.52,0.00017671,2,"2025-01-28T20:50:51.126",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738989,1738097451135,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738990,1738097451145,"fUST",-151.0,0.00017671,2,"2025-01-28T20:50:51.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738991,1738097451155,"fUST",-2531.73,0.00017671,2,"2025-01-28T20:50:51.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738992,1738097451165,"fUST",-151.652202,0.00017671,2,"2025-01-28T20:50:51.165",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738993,1738097451175,"fUST",-918.08,0.00017671,2,"2025-01-28T20:50:51.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738994,1738097451185,"fUST",-151.0,0.00017671,2,"2025-01-28T20:50:51.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738995,1738097451195,"fUST",-275.86028,0.00017671,2,"2025-01-28T20:50:51.195",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738996,1738097451204,"fUST",-3959.59,0.00017671,2,"2025-01-28T20:50:51.204",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738997,1738097451214,"fUST",-1120.94,0.00017671,2,"2025-01-28T20:50:51.214",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738998,1738097451224,"fUST",-516.13,0.00017671,2,"2025-01-28T20:50:51.224",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350738999,1738097451234,"fUST",-930.96,0.00017671,2,"2025-01-28T20:50:51.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739000,1738097451243,"fUST",-1290.44,0.00017671,2,"2025-01-28T20:50:51.243",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739001,1738097451253,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.253",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739002,1738097451262,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.262",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739003,1738097451271,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.271",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739004,1738097451281,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739005,1738097451291,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739006,1738097451301,"fUST",-1185.74,0.00017671,2,"2025-01-28T20:50:51.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739007,1738097451311,"fUST",-10410.4,0.00017671,2,"2025-01-28T20:50:51.311",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739008,1738097451320,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.320",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739009,1738097451330,"fUST",-2524.42,0.00017671,2,"2025-01-28T20:50:51.330",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739010,1738097451339,"fUST",-500.0,0.00017671,2,"2025-01-28T20:50:51.339",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739011,1738097451349,"fUST",-537.66,0.00017671,2,"2025-01-28T20:50:51.349",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739012,1738097451479,"fUST",-562.02,0.00017808,2,"2025-01-28T20:50:51.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739013,1738097451490,"fUST",-2892.37,0.00017808,2,"2025-01-28T20:50:51.490",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739014,1738097451501,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.501",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739015,1738097451512,"fUST",-953.04,0.00017808,2,"2025-01-28T20:50:51.512",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739016,1738097451522,"fUST",-532.66,0.00017808,2,"2025-01-28T20:50:51.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739017,1738097451532,"fUST",-312.4846698,0.00017808,2,"2025-01-28T20:50:51.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739018,1738097451541,"fUST",-1316.42,0.00017808,2,"2025-01-28T20:50:51.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739019,1738097451553,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739020,1738097451563,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739021,1738097451572,"fUST",-1481.52,0.00017808,2,"2025-01-28T20:50:51.572",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739022,1738097451582,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.582",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739023,1738097451592,"fUST",-2531.73,0.00017808,2,"2025-01-28T20:50:51.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739024,1738097451602,"fUST",-918.08,0.00017808,2,"2025-01-28T20:50:51.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739025,1738097451612,"fUST",-3959.59,0.00017808,2,"2025-01-28T20:50:51.612",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739026,1738097451624,"fUST",-1120.94,0.00017808,2,"2025-01-28T20:50:51.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739027,1738097451635,"fUST",-516.13,0.00017808,2,"2025-01-28T20:50:51.635",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739028,1738097451644,"fUST",-930.96,0.00017808,2,"2025-01-28T20:50:51.644",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739029,1738097451656,"fUST",-1290.44,0.00017808,2,"2025-01-28T20:50:51.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739030,1738097451665,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.665",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739031,1738097451675,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739032,1738097451684,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.684",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739033,1738097451694,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.694",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739034,1738097451704,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.704",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739035,1738097451714,"fUST",-1185.74,0.00017808,2,"2025-01-28T20:50:51.714",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739036,1738097451724,"fUST",-10410.4,0.00017808,2,"2025-01-28T20:50:51.724",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739037,1738097451733,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.733",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739038,1738097451743,"fUST",-2524.42,0.00017808,2,"2025-01-28T20:50:51.743",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739039,1738097451753,"fUST",-500.0,0.00017808,2,"2025-01-28T20:50:51.753",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739040,1738097451762,"fUST",-537.66,0.00017808,2,"2025-01-28T20:50:51.762",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739041,1738097451771,"fUST",-500.0,0.00017816,2,"2025-01-28T20:50:51.771",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739042,1738097451781,"fUST",-500.0,0.00017944,2,"2025-01-28T20:50:51.781",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739043,1738097451790,"fUST",-500.0,0.00017944,2,"2025-01-28T20:50:51.790",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739044,1738097451800,"fUST",-1929.05,0.00017944,2,"2025-01-28T20:50:51.800",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739045,1738097451811,"fUST",-562.02,0.00017945,2,"2025-01-28T20:50:51.811",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739046,1738097451820,"fUST",-2892.37,0.00017945,2,"2025-01-28T20:50:51.820",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739047,1738097451829,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:51.829",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739048,1738097451838,"fUST",-953.04,0.00017945,2,"2025-01-28T20:50:51.838",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739049,1738097451848,"fUST",-151.0,0.00017945,2,"2025-01-28T20:50:51.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739050,1738097451857,"fUST",-532.66,0.00017945,2,"2025-01-28T20:50:51.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739051,1738097451867,"fUST",-151.0,0.00017945,2,"2025-01-28T20:50:51.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739052,1738097451876,"fUST",-151.0,0.00017945,2,"2025-01-28T20:50:51.876",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739053,1738097451885,"fUST",-151.0,0.00017945,2,"2025-01-28T20:50:51.885",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739054,1738097451894,"fUST",-240.025975,0.00017945,2,"2025-01-28T20:50:51.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739055,1738097451904,"fUST",-1316.42,0.00017945,2,"2025-01-28T20:50:51.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739056,1738097451914,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:51.914",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739057,1738097451923,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:51.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739058,1738097451933,"fUST",-151.0,0.00017945,2,"2025-01-28T20:50:51.933",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739059,1738097451943,"fUST",-1481.52,0.00017945,2,"2025-01-28T20:50:51.943",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739060,1738097451952,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:51.952",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739061,1738097451962,"fUST",-2531.73,0.00017945,2,"2025-01-28T20:50:51.962",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739062,1738097451972,"fUST",-918.08,0.00017945,2,"2025-01-28T20:50:51.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739063,1738097451983,"fUST",-3959.59,0.00017945,2,"2025-01-28T20:50:51.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739064,1738097451992,"fUST",-1120.94,0.00017945,2,"2025-01-28T20:50:51.992",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739065,1738097452002,"fUST",-516.13,0.00017945,2,"2025-01-28T20:50:52.002",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739066,1738097452011,"fUST",-930.96,0.00017945,2,"2025-01-28T20:50:52.011",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739067,1738097452021,"fUST",-1290.44,0.00017945,2,"2025-01-28T20:50:52.021",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739068,1738097452030,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.030",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739069,1738097452040,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.040",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739070,1738097452051,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.051",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739071,1738097452062,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.062",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739072,1738097452072,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.072",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739073,1738097452084,"fUST",-1185.74,0.00017945,2,"2025-01-28T20:50:52.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739074,1738097452095,"fUST",-10410.4,0.00017945,2,"2025-01-28T20:50:52.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739075,1738097452105,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739076,1738097452115,"fUST",-2524.42,0.00017945,2,"2025-01-28T20:50:52.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739077,1738097452125,"fUST",-500.0,0.00017945,2,"2025-01-28T20:50:52.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739078,1738097452134,"fUST",-537.66,0.00017945,2,"2025-01-28T20:50:52.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739079,1738097452144,"fUST",-151.0,0.00018027,3,"2025-01-28T20:50:52.144",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739080,1738097452154,"fUST",-562.02,0.00018082,2,"2025-01-28T20:50:52.154",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739081,1738097452163,"fUST",-2892.37,0.00018082,2,"2025-01-28T20:50:52.163",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739082,1738097452172,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739083,1738097452181,"fUST",-953.04,0.00018082,2,"2025-01-28T20:50:52.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739084,1738097452191,"fUST",-532.66,0.00018082,2,"2025-01-28T20:50:52.191",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739085,1738097452200,"fUST",-1316.42,0.00018082,2,"2025-01-28T20:50:52.200",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739086,1738097452210,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.210",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739087,1738097452219,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.219",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739088,1738097452228,"fUST",-1481.52,0.00018082,2,"2025-01-28T20:50:52.228",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739089,1738097452237,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.237",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739090,1738097452247,"fUST",-2531.73,0.00018082,2,"2025-01-28T20:50:52.247",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739091,1738097452256,"fUST",-918.08,0.00018082,2,"2025-01-28T20:50:52.256",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739092,1738097452265,"fUST",-3959.59,0.00018082,2,"2025-01-28T20:50:52.265",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739093,1738097452274,"fUST",-1120.94,0.00018082,2,"2025-01-28T20:50:52.274",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739094,1738097452284,"fUST",-516.13,0.00018082,2,"2025-01-28T20:50:52.284",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739095,1738097452293,"fUST",-930.96,0.00018082,2,"2025-01-28T20:50:52.293",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739096,1738097452302,"fUST",-1290.44,0.00018082,2,"2025-01-28T20:50:52.302",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739097,1738097452311,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.311",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739098,1738097452321,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.321",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739099,1738097452330,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.330",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739100,1738097452339,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.339",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739101,1738097452348,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.348",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739102,1738097452357,"fUST",-1185.74,0.00018082,2,"2025-01-28T20:50:52.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739103,1738097452367,"fUST",-10410.4,0.00018082,2,"2025-01-28T20:50:52.367",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739104,1738097452376,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739105,1738097452386,"fUST",-2524.42,0.00018082,2,"2025-01-28T20:50:52.386",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739106,1738097452395,"fUST",-500.0,0.00018082,2,"2025-01-28T20:50:52.395",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739107,1738097452405,"fUST",-537.66,0.00018082,2,"2025-01-28T20:50:52.405",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739108,1738097452414,"fUST",-1000.0,0.00018122,2,"2025-01-28T20:50:52.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739109,1738097452424,"fUST",-692.86769698,0.00018141,2,"2025-01-28T20:50:52.424",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739110,1738097452434,"fUST",-562.02,0.00018219,2,"2025-01-28T20:50:52.434",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739111,1738097452443,"fUST",-2892.37,0.00018219,2,"2025-01-28T20:50:52.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739112,1738097452453,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.453",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739113,1738097452463,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.463",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739114,1738097452472,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.472",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739115,1738097452482,"fUST",-953.04,0.00018219,2,"2025-01-28T20:50:52.482",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739116,1738097452491,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739117,1738097452502,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.502",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739118,1738097452512,"fUST",-532.66,0.00018219,2,"2025-01-28T20:50:52.512",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739119,1738097452522,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.522",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739120,1738097452531,"fUST",-151.0,0.00018219,2,"2025-01-28T20:50:52.531",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739121,1738097452541,"fUST",-1316.42,0.00018219,2,"2025-01-28T20:50:52.541",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739122,1738097452551,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.551",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739123,1738097452560,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.560",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739124,1738097452570,"fUST",-1481.52,0.00018219,2,"2025-01-28T20:50:52.570",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739125,1738097452579,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.579",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739126,1738097452589,"fUST",-2531.73,0.00018219,2,"2025-01-28T20:50:52.589",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739127,1738097452598,"fUST",-918.08,0.00018219,2,"2025-01-28T20:50:52.598",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739128,1738097452607,"fUST",-3959.59,0.00018219,2,"2025-01-28T20:50:52.607",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739129,1738097452617,"fUST",-1120.94,0.00018219,2,"2025-01-28T20:50:52.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739130,1738097452628,"fUST",-516.13,0.00018219,2,"2025-01-28T20:50:52.628",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739131,1738097452637,"fUST",-930.96,0.00018219,2,"2025-01-28T20:50:52.637",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739132,1738097452647,"fUST",-1290.44,0.00018219,2,"2025-01-28T20:50:52.647",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739133,1738097452658,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739134,1738097452667,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.667",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739135,1738097452677,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.677",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739136,1738097452686,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.686",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739137,1738097452695,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.695",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739138,1738097452705,"fUST",-1185.74,0.00018219,2,"2025-01-28T20:50:52.705",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739139,1738097452714,"fUST",-10410.4,0.00018219,2,"2025-01-28T20:50:52.714",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739140,1738097452723,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.723",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739141,1738097452733,"fUST",-2524.42,0.00018219,2,"2025-01-28T20:50:52.733",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739142,1738097452742,"fUST",-500.0,0.00018219,2,"2025-01-28T20:50:52.742",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739143,1738097452752,"fUST",-537.66,0.00018219,2,"2025-01-28T20:50:52.752",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739144,1738097452761,"fUST",-562.02,0.00018356,2,"2025-01-28T20:50:52.761",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739145,1738097452770,"fUST",-2892.37,0.00018356,2,"2025-01-28T20:50:52.770",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739146,1738097452779,"fUST",-379.22086953,0.00018356,2,"2025-01-28T20:50:52.779",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739147,1738097452789,"fUST",-953.04,0.00018356,2,"2025-01-28T20:50:52.789",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739148,1738097452799,"fUST",-532.66,0.00018356,2,"2025-01-28T20:50:52.799",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739149,1738097452808,"fUST",-1316.42,0.00018356,2,"2025-01-28T20:50:52.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739150,1738097452817,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.817",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739151,1738097452827,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.827",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739152,1738097452836,"fUST",-1481.52,0.00018356,2,"2025-01-28T20:50:52.836",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739153,1738097452846,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.846",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739154,1738097452855,"fUST",-2531.73,0.00018356,2,"2025-01-28T20:50:52.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739155,1738097452864,"fUST",-918.08,0.00018356,2,"2025-01-28T20:50:52.864",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739156,1738097452874,"fUST",-151.0,0.00018356,2,"2025-01-28T20:50:52.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739157,1738097452883,"fUST",-3959.59,0.00018356,2,"2025-01-28T20:50:52.883",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739158,1738097452893,"fUST",-1120.94,0.00018356,2,"2025-01-28T20:50:52.893",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739159,1738097452902,"fUST",-516.13,0.00018356,2,"2025-01-28T20:50:52.902",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739160,1738097452911,"fUST",-930.96,0.00018356,2,"2025-01-28T20:50:52.911",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739161,1738097452921,"fUST",-1290.44,0.00018356,2,"2025-01-28T20:50:52.921",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739162,1738097452930,"fUST",-526.91253668,0.00018356,2,"2025-01-28T20:50:52.930",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739163,1738097452939,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.939",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739164,1738097452948,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.948",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739165,1738097452958,"fUST",-282.383203,0.00018356,2,"2025-01-28T20:50:52.958",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739166,1738097452967,"fUST",-282.383203,0.00018356,2,"2025-01-28T20:50:52.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739167,1738097452977,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739168,1738097452986,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:52.986",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739169,1738097452995,"fUST",-1185.74,0.00018356,2,"2025-01-28T20:50:52.995",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739170,1738097453004,"fUST",-10410.4,0.00018356,2,"2025-01-28T20:50:53.004",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739171,1738097453014,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:53.014",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739172,1738097453023,"fUST",-2524.42,0.00018356,2,"2025-01-28T20:50:53.023",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739173,1738097453032,"fUST",-500.0,0.00018356,2,"2025-01-28T20:50:53.032",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739174,1738097453041,"fUST",-151.0,0.00018401,4,"2025-01-28T20:50:53.041",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739175,1738097453050,"fUST",-587.0,0.00018416,2,"2025-01-28T20:50:53.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739176,1738097453060,"fUST",-562.02,0.00018493,2,"2025-01-28T20:50:53.060",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739177,1738097453070,"fUST",-2892.37,0.00018493,2,"2025-01-28T20:50:53.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739178,1738097453079,"fUST",-953.04,0.00018493,2,"2025-01-28T20:50:53.079",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739179,1738097453090,"fUST",-532.66,0.00018493,2,"2025-01-28T20:50:53.090",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739180,1738097453100,"fUST",-1316.42,0.00018493,2,"2025-01-28T20:50:53.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739181,1738097453110,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.110",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739182,1738097453119,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.119",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739183,1738097453128,"fUST",-1481.52,0.00018493,2,"2025-01-28T20:50:53.128",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739184,1738097453137,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.137",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739185,1738097453147,"fUST",-2531.73,0.00018493,2,"2025-01-28T20:50:53.147",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739186,1738097453157,"fUST",-918.08,0.00018493,2,"2025-01-28T20:50:53.157",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739187,1738097453166,"fUST",-3959.59,0.00018493,2,"2025-01-28T20:50:53.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739188,1738097453175,"fUST",-1120.94,0.00018493,2,"2025-01-28T20:50:53.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739189,1738097453185,"fUST",-516.13,0.00018493,2,"2025-01-28T20:50:53.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739190,1738097453194,"fUST",-930.96,0.00018493,2,"2025-01-28T20:50:53.194",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739191,1738097453205,"fUST",-1290.44,0.00018493,2,"2025-01-28T20:50:53.205",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739192,1738097453215,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.215",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739193,1738097453225,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.225",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739194,1738097453234,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.234",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739195,1738097453244,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.244",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739196,1738097453253,"fUST",-1185.74,0.00018493,2,"2025-01-28T20:50:53.253",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739197,1738097453263,"fUST",-10410.4,0.00018493,2,"2025-01-28T20:50:53.263",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739198,1738097453272,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739199,1738097453281,"fUST",-2524.42,0.00018493,2,"2025-01-28T20:50:53.281",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739200,1738097453290,"fUST",-500.0,0.00018493,2,"2025-01-28T20:50:53.290",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739201,1738097453301,"fUST",-654.104,0.00018541,2,"2025-01-28T20:50:53.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739202,1738097453310,"fUST",-154.06,0.000186,2,"2025-01-28T20:50:53.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739203,1738097453319,"fUST",-154.06,0.000186,2,"2025-01-28T20:50:53.319",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739204,1738097453329,"fUST",-500.0,0.00018614,2,"2025-01-28T20:50:53.329",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739205,1738097453338,"fUST",-500.0,0.00018614,2,"2025-01-28T20:50:53.338",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739206,1738097453347,"fUST",-562.02,0.0001863,2,"2025-01-28T20:50:53.347",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739207,1738097453357,"fUST",-2892.37,0.0001863,2,"2025-01-28T20:50:53.357",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739208,1738097453366,"fUST",-953.04,0.0001863,2,"2025-01-28T20:50:53.366",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739209,1738097453376,"fUST",-532.66,0.0001863,2,"2025-01-28T20:50:53.376",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739210,1738097453385,"fUST",-1316.42,0.0001863,2,"2025-01-28T20:50:53.385",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739211,1738097453394,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739212,1738097453403,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.403",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739213,1738097453413,"fUST",-1481.52,0.0001863,2,"2025-01-28T20:50:53.413",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739214,1738097453422,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.422",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739215,1738097453432,"fUST",-2531.73,0.0001863,2,"2025-01-28T20:50:53.432",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739216,1738097453441,"fUST",-918.08,0.0001863,2,"2025-01-28T20:50:53.441",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739217,1738097453451,"fUST",-151.0,0.0001863,2,"2025-01-28T20:50:53.451",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739218,1738097453460,"fUST",-3959.59,0.0001863,2,"2025-01-28T20:50:53.460",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739219,1738097453470,"fUST",-516.13,0.0001863,2,"2025-01-28T20:50:53.470",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739220,1738097453479,"fUST",-1120.94,0.0001863,2,"2025-01-28T20:50:53.479",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739221,1738097453489,"fUST",-930.96,0.0001863,2,"2025-01-28T20:50:53.489",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739222,1738097453499,"fUST",-1290.44,0.0001863,2,"2025-01-28T20:50:53.499",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739223,1738097453509,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.509",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739224,1738097453518,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.518",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739225,1738097453527,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.527",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739226,1738097453536,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.536",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739227,1738097453545,"fUST",-1185.74,0.0001863,2,"2025-01-28T20:50:53.545",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739228,1738097453557,"fUST",-10410.4,0.0001863,2,"2025-01-28T20:50:53.557",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739229,1738097453566,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.566",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739230,1738097453575,"fUST",-2524.42,0.0001863,2,"2025-01-28T20:50:53.575",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739231,1738097453585,"fUST",-500.0,0.0001863,2,"2025-01-28T20:50:53.585",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739232,1738097453595,"fUST",-600.0,0.0001866,2,"2025-01-28T20:50:53.595",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739233,1738097453605,"fUST",-152.303043,0.00018767,2,"2025-01-28T20:50:53.605",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739234,1738097453619,"fUST",-162.735922,0.00018767,2,"2025-01-28T20:50:53.619",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739235,1738097453629,"fUST",-562.02,0.00018767,2,"2025-01-28T20:50:53.629",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739236,1738097453639,"fUST",-2892.37,0.00018767,2,"2025-01-28T20:50:53.639",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739237,1738097453648,"fUST",-953.04,0.00018767,2,"2025-01-28T20:50:53.648",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739238,1738097453658,"fUST",-532.66,0.00018767,2,"2025-01-28T20:50:53.658",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739239,1738097453668,"fUST",-1316.42,0.00018767,2,"2025-01-28T20:50:53.668",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739240,1738097453678,"fUST",-393.28033343,0.00018767,2,"2025-01-28T20:50:53.678",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739241,1738097453689,"fUST",-544.35553549,0.00018767,2,"2025-01-28T20:50:53.689",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739242,1738097453699,"fUST",-1481.52,0.00018767,2,"2025-01-28T20:50:53.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739243,1738097453708,"fUST",-207.05485323,0.00018767,2,"2025-01-28T20:50:53.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739244,1738097453718,"fUST",-2531.73,0.00018767,2,"2025-01-28T20:50:53.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739245,1738097453727,"fUST",-918.08,0.00018767,2,"2025-01-28T20:50:53.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739246,1738097453736,"fUST",-3959.59,0.00018767,2,"2025-01-28T20:50:53.736",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739247,1738097453747,"fUST",-516.13,0.00018767,2,"2025-01-28T20:50:53.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739248,1738097453756,"fUST",-1120.94,0.00018767,2,"2025-01-28T20:50:53.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739249,1738097453766,"fUST",-930.96,0.00018767,2,"2025-01-28T20:50:53.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739250,1738097453776,"fUST",-1290.44,0.00018767,2,"2025-01-28T20:50:53.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739251,1738097453785,"fUST",-500.0,0.00018767,2,"2025-01-28T20:50:53.785",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739252,1738097453795,"fUST",-500.0,0.00018767,2,"2025-01-28T20:50:53.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739253,1738097453805,"fUST",-500.0,0.00018767,2,"2025-01-28T20:50:53.805",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739254,1738097453814,"fUST",-500.0,0.00018767,2,"2025-01-28T20:50:53.814",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739255,1738097453823,"fUST",-1185.74,0.00018767,2,"2025-01-28T20:50:53.823",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739256,1738097453992,"fUST",-10410.4,0.00018767,2,"2025-01-28T20:50:53.992",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739257,1738097454005,"fUST",-255.89601293,0.00018767,2,"2025-01-28T20:50:54.005",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739258,1738097454015,"fUST",-2524.42,0.00018767,2,"2025-01-28T20:50:54.015",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739259,1738097454026,"fUST",-500.0,0.00018767,2,"2025-01-28T20:50:54.026",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739260,1738097454035,"fUST",-500.0,0.00018775,2,"2025-01-28T20:50:54.035",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739261,1738097454045,"fUST",-500.0,0.00018775,2,"2025-01-28T20:50:54.045",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739262,1738097454056,"fUST",-151.0,0.00018775,4,"2025-01-28T20:50:54.056",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739263,1738097454066,"fUST",-1929.05,0.00018775,2,"2025-01-28T20:50:54.066",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739264,1738097454076,"fUST",-4722.37,0.000188,2,"2025-01-28T20:50:54.076",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739265,1738097454085,"fUST",-1200.0,0.0001888,2,"2025-01-28T20:50:54.085",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739266,1738097454095,"fUST",-151.0,0.0001888,2,"2025-01-28T20:50:54.095",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739267,1738097454105,"fUST",-666.657,0.0001888,2,"2025-01-28T20:50:54.105",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739268,1738097454115,"fUST",-194.9729699,0.000189,2,"2025-01-28T20:50:54.115",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739269,1738097454125,"fUST",-5018.26,0.000189,2,"2025-01-28T20:50:54.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739270,1738097454134,"fUST",-150.0,0.000189,2,"2025-01-28T20:50:54.134",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739271,1738097454145,"fUST",-562.02,0.00018904,2,"2025-01-28T20:50:54.145",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739272,1738097454155,"fUST",-2892.37,0.00018904,2,"2025-01-28T20:50:54.155",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739273,1738097454164,"fUST",-953.04,0.00018904,2,"2025-01-28T20:50:54.164",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739274,1738097454174,"fUST",-282.914808,0.00018904,2,"2025-01-28T20:50:54.174",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739275,1738097454183,"fUST",-532.66,0.00018904,2,"2025-01-28T20:50:54.183",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739276,1738097454193,"fUST",-1316.42,0.00018904,2,"2025-01-28T20:50:54.193",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739277,1738097454202,"fUST",-1481.52,0.00018904,2,"2025-01-28T20:50:54.202",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739278,1738097454212,"fUST",-2531.73,0.00018904,2,"2025-01-28T20:50:54.212",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739279,1738097454221,"fUST",-918.08,0.00018904,2,"2025-01-28T20:50:54.221",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739280,1738097454231,"fUST",-3959.59,0.00018904,2,"2025-01-28T20:50:54.231",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739281,1738097454240,"fUST",-516.13,0.00018904,2,"2025-01-28T20:50:54.240",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739282,1738097454250,"fUST",-1120.94,0.00018904,2,"2025-01-28T20:50:54.250",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739283,1738097454259,"fUST",-930.96,0.00018904,2,"2025-01-28T20:50:54.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739284,1738097454269,"fUST",-1290.44,0.00018904,2,"2025-01-28T20:50:54.269",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739285,1738097454278,"fUST",-500.0,0.00018904,2,"2025-01-28T20:50:54.278",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739286,1738097454288,"fUST",-500.0,0.00018904,2,"2025-01-28T20:50:54.288",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739287,1738097454297,"fUST",-500.0,0.00018904,2,"2025-01-28T20:50:54.297",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739288,1738097454310,"fUST",-500.0,0.00018904,2,"2025-01-28T20:50:54.310",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739289,1738097454319,"fUST",-1185.74,0.00018904,2,"2025-01-28T20:50:54.319",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739290,1738097454329,"fUST",-10410.4,0.00018904,2,"2025-01-28T20:50:54.329",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739291,1738097454340,"fUST",-2524.42,0.00018904,2,"2025-01-28T20:50:54.340",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739292,1738097454350,"fUST",-200.0,0.00018986,2,"2025-01-28T20:50:54.350",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739293,1738097454359,"fUST",-151.0,0.00019041,2,"2025-01-28T20:50:54.359",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739294,1738097454369,"fUST",-151.0,0.00019041,2,"2025-01-28T20:50:54.369",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739295,1738097454380,"fUST",-192.704968,0.00019041,2,"2025-01-28T20:50:54.380",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739296,1738097454390,"fUST",-151.0,0.00019041,2,"2025-01-28T20:50:54.390",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739297,1738097454400,"fUST",-562.02,0.00019041,2,"2025-01-28T20:50:54.400",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739298,1738097454410,"fUST",-2892.37,0.00019041,2,"2025-01-28T20:50:54.410",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739299,1738097454420,"fUST",-953.04,0.00019041,2,"2025-01-28T20:50:54.420",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739300,1738097454430,"fUST",-532.66,0.00019041,2,"2025-01-28T20:50:54.430",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739301,1738097454440,"fUST",-1316.42,0.00019041,2,"2025-01-28T20:50:54.440",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739302,1738097454450,"fUST",-1481.52,0.00019041,2,"2025-01-28T20:50:54.450",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739303,1738097454459,"fUST",-2531.73,0.00019041,2,"2025-01-28T20:50:54.459",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739304,1738097454469,"fUST",-918.08,0.00019041,2,"2025-01-28T20:50:54.469",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739305,1738097454480,"fUST",-3959.59,0.00019041,2,"2025-01-28T20:50:54.480",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739306,1738097454491,"fUST",-516.13,0.00019041,2,"2025-01-28T20:50:54.491",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739307,1738097454500,"fUST",-1120.94,0.00019041,2,"2025-01-28T20:50:54.500",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739308,1738097454510,"fUST",-930.96,0.00019041,2,"2025-01-28T20:50:54.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739309,1738097454520,"fUST",-1290.44,0.00019041,2,"2025-01-28T20:50:54.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739310,1738097454530,"fUST",-500.0,0.00019041,2,"2025-01-28T20:50:54.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739311,1738097454540,"fUST",-500.0,0.00019041,2,"2025-01-28T20:50:54.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739312,1738097454553,"fUST",-614.59621704,0.00019041,2,"2025-01-28T20:50:54.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739313,1738097454563,"fUST",-500.0,0.00019041,2,"2025-01-28T20:50:54.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739314,1738097454572,"fUST",-1185.74,0.00019041,2,"2025-01-28T20:50:54.572",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739315,1738097454582,"fUST",-10410.4,0.00019041,2,"2025-01-28T20:50:54.582",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739316,1738097454592,"fUST",-2524.42,0.00019041,2,"2025-01-28T20:50:54.592",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739317,1738097454602,"fUST",-692.86769698,0.00019044,2,"2025-01-28T20:50:54.602",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739318,1738097454611,"fUST",-298.0,0.0001907,2,"2025-01-28T20:50:54.611",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739319,1738097454624,"fUST",-300.0,0.000191,8,"2025-01-28T20:50:54.624",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739320,1738097454635,"fUST",-151.0,0.00019149,4,"2025-01-28T20:50:54.635",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739321,1738097454644,"fUST",-1000.0,0.00019162,2,"2025-01-28T20:50:54.644",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739322,1738097454653,"fUST",-1000.0,0.00019162,2,"2025-01-28T20:50:54.653",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739323,1738097454664,"fUST",-500.0,0.00019178,7,"2025-01-28T20:50:54.664",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739324,1738097454674,"fUST",-562.02,0.00019178,2,"2025-01-28T20:50:54.674",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739325,1738097454683,"fUST",-2892.37,0.00019178,2,"2025-01-28T20:50:54.683",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739326,1738097454699,"fUST",-151.0,0.00019178,2,"2025-01-28T20:50:54.699",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739327,1738097454708,"fUST",-151.0,0.00019178,2,"2025-01-28T20:50:54.708",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739328,1738097454718,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739329,1738097454727,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.727",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739330,1738097454737,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739331,1738097454746,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.746",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739332,1738097454756,"fUST",-470.4817365,0.00019178,2,"2025-01-28T20:50:54.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739333,1738097454765,"fUST",-151.0,0.00019178,2,"2025-01-28T20:50:54.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739334,1738097454775,"fUST",-953.04,0.00019178,2,"2025-01-28T20:50:54.775",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739335,1738097454786,"fUST",-151.0,0.00019178,2,"2025-01-28T20:50:54.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739336,1738097454796,"fUST",-240.014846,0.00019178,2,"2025-01-28T20:50:54.796",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739337,1738097454808,"fUST",-532.66,0.00019178,2,"2025-01-28T20:50:54.808",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739338,1738097454818,"fUST",-151.0,0.00019178,2,"2025-01-28T20:50:54.818",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739339,1738097454828,"fUST",-1316.42,0.00019178,2,"2025-01-28T20:50:54.828",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739340,1738097454838,"fUST",-1481.52,0.00019178,2,"2025-01-28T20:50:54.838",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739341,1738097454848,"fUST",-2531.73,0.00019178,2,"2025-01-28T20:50:54.848",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739342,1738097454857,"fUST",-918.08,0.00019178,2,"2025-01-28T20:50:54.857",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739343,1738097454867,"fUST",-3959.59,0.00019178,2,"2025-01-28T20:50:54.867",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739344,1738097454877,"fUST",-516.13,0.00019178,2,"2025-01-28T20:50:54.877",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739345,1738097454887,"fUST",-1120.94,0.00019178,2,"2025-01-28T20:50:54.887",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739346,1738097454897,"fUST",-930.96,0.00019178,2,"2025-01-28T20:50:54.897",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739347,1738097454907,"fUST",-1290.44,0.00019178,2,"2025-01-28T20:50:54.907",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739348,1738097454917,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.917",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739349,1738097454927,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.927",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739350,1738097454937,"fUST",-500.0,0.00019178,2,"2025-01-28T20:50:54.937",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739351,1738097454947,"fUST",-1185.74,0.00019178,2,"2025-01-28T20:50:54.947",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739352,1738097454957,"fUST",-10410.4,0.00019178,2,"2025-01-28T20:50:54.957",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739353,1738097454967,"fUST",-2524.42,0.00019178,2,"2025-01-28T20:50:54.967",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739354,1738097454977,"fUST",-172.043056,0.00019178,2,"2025-01-28T20:50:54.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739355,1738097454987,"fUST",-151.0,0.000193,2,"2025-01-28T20:50:54.987",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739356,1738097454998,"fUST",-562.02,0.00019315,2,"2025-01-28T20:50:54.998",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739357,1738097455009,"fUST",-2892.37,0.00019315,2,"2025-01-28T20:50:55.009",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739358,1738097455018,"fUST",-953.04,0.00019315,2,"2025-01-28T20:50:55.018",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739359,1738097455028,"fUST",-532.66,0.00019315,2,"2025-01-28T20:50:55.028",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739360,1738097455038,"fUST",-1316.42,0.00019315,2,"2025-01-28T20:50:55.038",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739361,1738097455048,"fUST",-1481.52,0.00019315,2,"2025-01-28T20:50:55.048",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739362,1738097455061,"fUST",-2531.73,0.00019315,2,"2025-01-28T20:50:55.061",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739363,1738097455071,"fUST",-918.08,0.00019315,2,"2025-01-28T20:50:55.071",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739364,1738097455082,"fUST",-151.0,0.00019315,2,"2025-01-28T20:50:55.082",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739365,1738097455091,"fUST",-3959.59,0.00019315,2,"2025-01-28T20:50:55.091",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739366,1738097455101,"fUST",-516.13,0.00019315,2,"2025-01-28T20:50:55.101",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739367,1738097455112,"fUST",-1120.94,0.00019315,2,"2025-01-28T20:50:55.112",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739368,1738097455122,"fUST",-930.96,0.00019315,2,"2025-01-28T20:50:55.122",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739369,1738097455132,"fUST",-1290.44,0.00019315,2,"2025-01-28T20:50:55.132",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739370,1738097455142,"fUST",-598.78763191,0.00019315,2,"2025-01-28T20:50:55.142",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739371,1738097455152,"fUST",-427.21866494,0.00019315,2,"2025-01-28T20:50:55.152",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739372,1738097455162,"fUST",-282.383203,0.00019315,2,"2025-01-28T20:50:55.162",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739373,1738097455172,"fUST",-282.383203,0.00019315,2,"2025-01-28T20:50:55.172",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739374,1738097455181,"fUST",-536.91210451,0.00019315,2,"2025-01-28T20:50:55.181",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739375,1738097455191,"fUST",-1185.74,0.00019315,2,"2025-01-28T20:50:55.191",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739376,1738097455201,"fUST",-10410.4,0.00019315,2,"2025-01-28T20:50:55.201",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739377,1738097455211,"fUST",-2524.42,0.00019315,2,"2025-01-28T20:50:55.211",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739378,1738097455221,"fUST",-150.298728,0.000194,2,"2025-01-28T20:50:55.221",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739379,1738097455232,"fUST",-562.02,0.00019452,2,"2025-01-28T20:50:55.232",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739380,1738097455242,"fUST",-2892.37,0.00019452,2,"2025-01-28T20:50:55.242",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739381,1738097455252,"fUST",-953.04,0.00019452,2,"2025-01-28T20:50:55.252",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739382,1738097455262,"fUST",-532.66,0.00019452,2,"2025-01-28T20:50:55.262",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739383,1738097455272,"fUST",-1316.42,0.00019452,2,"2025-01-28T20:50:55.272",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739384,1738097455282,"fUST",-1481.52,0.00019452,2,"2025-01-28T20:50:55.282",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739385,1738097455291,"fUST",-2531.73,0.00019452,2,"2025-01-28T20:50:55.291",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739386,1738097455304,"fUST",-918.08,0.00019452,2,"2025-01-28T20:50:55.304",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739387,1738097455315,"fUST",-3959.59,0.00019452,2,"2025-01-28T20:50:55.315",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739388,1738097455325,"fUST",-516.13,0.00019452,2,"2025-01-28T20:50:55.325",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739389,1738097455335,"fUST",-1120.94,0.00019452,2,"2025-01-28T20:50:55.335",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739390,1738097455345,"fUST",-930.96,0.00019452,2,"2025-01-28T20:50:55.345",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739391,1738097455354,"fUST",-1290.44,0.00019452,2,"2025-01-28T20:50:55.354",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739392,1738097455365,"fUST",-1185.74,0.00019452,2,"2025-01-28T20:50:55.365",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739393,1738097455374,"fUST",-10410.4,0.00019452,2,"2025-01-28T20:50:55.374",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739394,1738097455384,"fUST",-2524.42,0.00019452,2,"2025-01-28T20:50:55.384",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739395,1738097455394,"fUST",-157.791,0.0001947,2,"2025-01-28T20:50:55.394",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739396,1738097455404,"fUST",-151.0,0.00019523,5,"2025-01-28T20:50:55.404",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739397,1738097455414,"fUST",-562.04976941,0.00019589,2,"2025-01-28T20:50:55.414",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739398,1738097455424,"fUST",-2892.56639565,0.00019589,2,"2025-01-28T20:50:55.424",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739399,1738097455433,"fUST",-953.22682966,0.00019589,2,"2025-01-28T20:50:55.433",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739400,1738097455443,"fUST",-532.74910326,0.00019589,2,"2025-01-28T20:50:55.443",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739401,1738097455453,"fUST",-1316.46289387,0.00019589,2,"2025-01-28T20:50:55.453",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739402,1738097455462,"fUST",-1481.60022021,0.00019589,2,"2025-01-28T20:50:55.462",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739403,1738097455472,"fUST",-2531.89462487,0.00019589,2,"2025-01-28T20:50:55.472",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739404,1738097455481,"fUST",-151.0,0.00019589,2,"2025-01-28T20:50:55.481",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739405,1738097455493,"fUST",-918.23630354,0.00019589,2,"2025-01-28T20:50:55.493",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739406,1738097455503,"fUST",-3959.59768596,0.00019589,2,"2025-01-28T20:50:55.503",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739407,1738097455512,"fUST",-516.25546002,0.00019589,2,"2025-01-28T20:50:55.512",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739408,1738097455523,"fUST",-1121.12467867,0.00019589,2,"2025-01-28T20:50:55.523",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739409,1738097455532,"fUST",-930.98287754,0.00019589,2,"2025-01-28T20:50:55.532",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739410,1738097455542,"fUST",-1290.64,0.00019589,2,"2025-01-28T20:50:55.542",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739411,1738097455553,"fUST",-1185.84173797,0.00019589,2,"2025-01-28T20:50:55.553",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739412,1738097455563,"fUST",-10410.5002668,0.00019589,2,"2025-01-28T20:50:55.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739413,1738097455574,"fUST",-2524.52509536,0.00019589,2,"2025-01-28T20:50:55.574",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739414,1738097455583,"fUST",-151.0,0.000197,2,"2025-01-28T20:50:55.583",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739415,1738097455594,"fUST",-600.0,0.00019756,2,"2025-01-28T20:50:55.594",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739416,1738097455603,"fUST",-1457.88980271,0.00019777,7,"2025-01-28T20:50:55.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739417,1738097455617,"fUST",-500.0,0.00019863,9,"2025-01-28T20:50:55.617",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739418,1738097455627,"fUST",-151.0,0.00019897,5,"2025-01-28T20:50:55.627",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739419,1738097455636,"fUST",-692.86769698,0.00019946,2,"2025-01-28T20:50:55.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739420,1738097455646,"fUST",-619.74106983,0.00019992,2,"2025-01-28T20:50:55.646",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739421,1738097455656,"fUST",-500.0,0.00019999,2,"2025-01-28T20:50:55.656",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739422,1738097455665,"fUST",-320.55592505,0.00019999,2,"2025-01-28T20:50:55.665",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739423,1738097455675,"fUST",-412.48022043,0.00019999,2,"2025-01-28T20:50:55.675",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739424,1738097455686,"fUST",-1929.05,0.00019999,2,"2025-01-28T20:50:55.686",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739425,1738097455698,"fUST",-1929.05,0.00019999,2,"2025-01-28T20:50:55.698",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739426,1738097455707,"fUST",-1929.05,0.00019999,2,"2025-01-28T20:50:55.707",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739427,1738097455718,"fUST",-1929.05,0.00019999,2,"2025-01-28T20:50:55.718",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739428,1738097455728,"fUST",-1929.26966081,0.00019999,2,"2025-01-28T20:50:55.728",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739429,1738097455737,"fUST",-7849.78191852,0.0002,2,"2025-01-28T20:50:55.737",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739430,1738097455747,"fUST",-619.74106983,0.00020092,2,"2025-01-28T20:50:55.747",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739431,1738097455756,"fUST",-151.0,0.000201,3,"2025-01-28T20:50:55.756",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739432,1738097455766,"fUST",-4722.37,0.000201,2,"2025-01-28T20:50:55.766",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739433,1738097455776,"fUST",-823.0,0.00020147,2,"2025-01-28T20:50:55.776",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739434,1738097455786,"fUST",-512.5,0.00020157,15,"2025-01-28T20:50:55.786",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739435,1738097455795,"fUST",-500.0,0.00020164,2,"2025-01-28T20:50:55.795",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739436,1738097455806,"fUST",-270.99926117,0.00020164,2,"2025-01-28T20:50:55.806",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739437,1738097455816,"fUST",-619.74106983,0.00020192,2,"2025-01-28T20:50:55.816",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739438,1738097455825,"fUST",-5018.26,0.000202,2,"2025-01-28T20:50:55.825",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739439,1738097455836,"fUST",-151.0,0.000202,2,"2025-01-28T20:50:55.836",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739440,1738097455845,"fUST",-151.0,0.000202,2,"2025-01-28T20:50:55.845",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739441,1738097455855,"fUST",-151.0,0.000202,2,"2025-01-28T20:50:55.855",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739442,1738097455865,"fUST",-2500.0,0.00020262,2,"2025-01-28T20:50:55.865",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739443,1738097455874,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.874",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739444,1738097455885,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.885",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739445,1738097455894,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.894",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739446,1738097455904,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.904",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739447,1738097455914,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.914",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739448,1738097455924,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.924",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739449,1738097455934,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.934",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739450,1738097455943,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.943",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739451,1738097455953,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739452,1738097455962,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.962",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739453,1738097455972,"fUST",-157.0,0.00020262,2,"2025-01-28T20:50:55.972",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739454,1738097455981,"fUST",-164.0,0.00020262,2,"2025-01-28T20:50:55.981",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739455,1738097455991,"fUST",-2500.0,0.0002027,2,"2025-01-28T20:50:55.991",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739456,1738097456001,"fUST",-151.0,0.00020271,5,"2025-01-28T20:50:56.001",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739457,1738097456011,"fUST",-2500.0,0.00020279,2,"2025-01-28T20:50:56.011",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739458,1738097456021,"fUST",-210.9639981,0.00020281,2,"2025-01-28T20:50:56.021",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739459,1738097456030,"fUST",-2500.0,0.00020288,2,"2025-01-28T20:50:56.030",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739460,1738097456040,"fUST",-619.74106983,0.00020292,2,"2025-01-28T20:50:56.040",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739461,1738097456050,"fUST",-2500.0,0.00020297,2,"2025-01-28T20:50:56.050",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739462,1738097456071,"fUST",-2500.0,0.00020306,2,"2025-01-28T20:50:56.071",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739463,1738097456084,"fUST",-2500.0,0.00020314,2,"2025-01-28T20:50:56.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739464,1738097456094,"fUST",-2500.0,0.00020323,2,"2025-01-28T20:50:56.094",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739465,1738097456104,"fUST",-2500.0,0.00020332,2,"2025-01-28T20:50:56.104",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739466,1738097456114,"fUST",-1207.206654,0.0002038,5,"2025-01-28T20:50:56.114",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739467,1738097456125,"fUST",-717.73343267,0.00020386,2,"2025-01-28T20:50:56.125",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739468,1738097456135,"fUST",-619.74106983,0.00020392,2,"2025-01-28T20:50:56.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739469,1738097456146,"fUST",-986.2,0.000204,2,"2025-01-28T20:50:56.146",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739470,1738097456156,"fUST",-1000.0,0.000204,5,"2025-01-28T20:50:56.156",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739471,1738097456166,"fUST",-150.0,0.000204,2,"2025-01-28T20:50:56.166",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739472,1738097456175,"fUST",-298.0,0.0002044,3,"2025-01-28T20:50:56.175",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739473,1738097456185,"fUST",-238.960705,0.00020447,2,"2025-01-28T20:50:56.185",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739474,1738097456196,"fUST",-157.0,0.00020458,2,"2025-01-28T20:50:56.196",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739475,1738097456206,"fUST",-249.40677106,0.00020485,2,"2025-01-28T20:50:56.206",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739476,1738097456217,"fUST",-10575.85878184,0.00020486,5,"2025-01-28T20:50:56.217",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739477,1738097456228,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.228",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739478,1738097456238,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.238",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739479,1738097456248,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.248",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739480,1738097456259,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.259",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739481,1738097456407,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.407",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739482,1738097456417,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.417",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739483,1738097456427,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.427",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739484,1738097456438,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.438",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739485,1738097456449,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.449",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739486,1738097456459,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.459",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739487,1738097456469,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.469",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739488,1738097456480,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.480",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739489,1738097456490,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.490",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739490,1738097456500,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.500",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739491,1738097456510,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.510",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739492,1738097456520,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.520",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739493,1738097456530,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.530",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739494,1738097456540,"fUST",-282.198482,0.00020486,2,"2025-01-28T20:50:56.540",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739495,1738097456550,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.550",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739496,1738097456563,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.563",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739497,1738097456573,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.573",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739498,1738097456584,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.584",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739499,1738097456593,"fUST",-151.0,0.00020486,2,"2025-01-28T20:50:56.593",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739500,1738097456603,"fUST",-245.653315,0.00020486,2,"2025-01-28T20:50:56.603",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739501,1738097456614,"fUST",-282.383203,0.00020486,2,"2025-01-28T20:50:56.614",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739502,1738097456626,"fUST",-282.383203,0.00020486,2,"2025-01-28T20:50:56.626",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739503,1738097456636,"fUST",-43811.891872,0.00020486,5,"2025-01-28T20:50:56.636",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739504,1738097456646,"fUST",-272193.80756003,0.00020486,15,"2025-01-28T20:50:56.646",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739505,1738097456765,"fUST",-42474.9000136,0.00020486,15,"2025-01-28T20:50:56.765",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739506,1738097456902,"fUST",-500.0,0.00016438,2,"2025-01-28T20:50:56.902",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739507,1738097456912,"fUST",-537.66,0.00018356,2,"2025-01-28T20:50:56.912",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739508,1738097456923,"fUST",-537.66,0.00018493,2,"2025-01-28T20:50:56.923",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739509,1738097456933,"fUST",-537.66,0.0001863,2,"2025-01-28T20:50:56.933",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739510,1738097456943,"fUST",-537.66,0.00018767,2,"2025-01-28T20:50:56.943",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739511,1738097456953,"fUST",-500.0,0.00018904,2,"2025-01-28T20:50:56.953",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739512,1738097456963,"fUST",-537.66,0.00018904,2,"2025-01-28T20:50:56.963",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739513,1738097456973,"fUST",-327.02669159,0.00019041,2,"2025-01-28T20:50:56.973",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739514,1738097456983,"fUST",-537.66,0.00019041,2,"2025-01-28T20:50:56.983",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739515,1738097456993,"fUST",-537.66,0.00019178,2,"2025-01-28T20:50:56.993",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739516,1738097457003,"fUST",-150.74209441,0.00019315,2,"2025-01-28T20:50:57.003",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739517,1738097457014,"fUST",-386.91790559,0.00019315,2,"2025-01-28T20:50:57.014",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739518,1738097457024,"fUST",-537.66,0.00019452,2,"2025-01-28T20:50:57.024",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739519,1738097457033,"fUST",-537.75562639,0.00019589,2,"2025-01-28T20:50:57.033",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739520,1738097457043,"fUST",-162.34769832,0.00020486,15,"2025-01-28T20:50:57.043",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739521,1738097457058,"fUST",-2634.88163245,0.00020486,15,"2025-01-28T20:50:57.058",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739522,1738097457070,"fUST",-1609.96346841,0.00020486,15,"2025-01-28T20:50:57.070",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739523,1738097457084,"fUST",-1842.15314621,0.00020486,15,"2025-01-28T20:50:57.084",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739524,1738097457100,"fUST",-8154.26068499,0.00020486,15,"2025-01-28T20:50:57.100",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739525,1738097457111,"fUST",-1185.87922582,0.00020486,15,"2025-01-28T20:50:57.111",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739526,1738097457123,"fUST",-6438.86721316,0.00020486,15,"2025-01-28T20:50:57.123",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739527,1738097457135,"fUST",-371.8000118,0.00020486,15,"2025-01-28T20:50:57.135",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739528,1738097457147,"fUST",-11763.77518516,0.00020486,15,"2025-01-28T20:50:57.147",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739529,1738097457160,"fUST",-27469.75992834,0.00020486,15,"2025-01-28T20:50:57.160",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739530,1738097457219,"fUST",-151.0,0.00017534,2,"2025-01-28T20:50:57.219",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739531,1738097457229,"fUST",-238.5996894,0.00020486,15,"2025-01-28T20:50:57.229",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739532,1738097457241,"fUST",-2364.87665325,0.00020486,15,"2025-01-28T20:50:57.241",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739533,1738097457253,"fUST",-455.4460002,0.00020486,15,"2025-01-28T20:50:57.253",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739534,1738097457264,"fUST",-47384.31665681,0.00020486,15,"2025-01-28T20:50:57.264",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739535,1738097457277,"fUST",-2961.30877673,0.00020486,15,"2025-01-28T20:50:57.277",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739536,1738097457289,"fUST",-14097.49783089,0.00020486,15,"2025-01-28T20:50:57.289",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739537,1738097457301,"fUST",-3352.28748774,0.00020486,15,"2025-01-28T20:50:57.301",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739538,1738097457314,"fUST",-45120.02850179,0.00020486,15,"2025-01-28T20:50:57.314",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739577,1738097744977,"fUST",240.087498,0.00013973,2,"2025-01-28T20:55:44.977",0.0002263,8.34,0.9932054796300868,320548232.9660128]
[350739623,1738098636379,"fUST",-256.316548,0.00015276,2,"2025-01-28T21:10:36.379",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739625,1738098636390,"fUST",-300.0,0.00015513,2,"2025-01-28T21:10:36.390",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739627,1738098636400,"fUST",-24900.0,0.00015514,2,"2025-01-28T21:10:36.400",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739629,1738098636410,"fUST",-2200.27269994,0.00015793,2,"2025-01-28T21:10:36.410",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739630,1738098636420,"fUST",-150.58306452,0.00016338,2,"2025-01-28T21:10:36.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739632,1738098636429,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.429",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739633,1738098636439,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.439",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739634,1738098636449,"fUST",-248.14624329,0.00016437,2,"2025-01-28T21:10:36.449",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739636,1738098636459,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.459",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739637,1738098636469,"fUST",-488.3721703,0.00016437,2,"2025-01-28T21:10:36.469",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739639,1738098636479,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.479",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739640,1738098636489,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.489",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739641,1738098636499,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739642,1738098636508,"fUST",-503.74160079,0.00016437,2,"2025-01-28T21:10:36.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739643,1738098636517,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.517",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739644,1738098636527,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.527",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739645,1738098636536,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739646,1738098636546,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739647,1738098636558,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739648,1738098636569,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.569",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739649,1738098636579,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.579",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739650,1738098636589,"fUST",-500.0,0.00016437,2,"2025-01-28T21:10:36.589",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739651,1738098636599,"fUST",-433.24659502,0.00016437,2,"2025-01-28T21:10:36.599",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739652,1738098636608,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.608",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739653,1738098636618,"fUST",-473.05925283,0.00016438,2,"2025-01-28T21:10:36.618",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739654,1738098636628,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739655,1738098636637,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.637",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739657,1738098636647,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739658,1738098636657,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.657",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739659,1738098636667,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.667",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739661,1738098636677,"fUST",-506.45293214,0.00016438,2,"2025-01-28T21:10:36.677",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739662,1738098636687,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739663,1738098636698,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.698",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739664,1738098636708,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.708",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739665,1738098636718,"fUST",-514.05433313,0.00016438,2,"2025-01-28T21:10:36.718",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739666,1738098636728,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.728",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739667,1738098636737,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.737",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739668,1738098636746,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.746",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739669,1738098636756,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.756",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739670,1738098636765,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.765",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739671,1738098636775,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.775",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739672,1738098636785,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.785",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739673,1738098636795,"fUST",-573.48053073,0.00016438,2,"2025-01-28T21:10:36.795",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739674,1738098636806,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.806",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739675,1738098636816,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.816",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739676,1738098636826,"fUST",-506.82576773,0.00016438,2,"2025-01-28T21:10:36.826",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739677,1738098636836,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.836",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739678,1738098636845,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.845",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739679,1738098636855,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.855",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739680,1738098636864,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.864",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739681,1738098636874,"fUST",-300.75217707,0.00016438,2,"2025-01-28T21:10:36.874",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739682,1738098636886,"fUST",-199.24782293,0.00016438,2,"2025-01-28T21:10:36.886",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739683,1738098636896,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.896",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739684,1738098636906,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.906",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739685,1738098636915,"fUST",-497.37126,0.00016438,2,"2025-01-28T21:10:36.915",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739686,1738098636925,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.925",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739687,1738098636935,"fUST",-1000.0,0.00016438,2,"2025-01-28T21:10:36.935",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739688,1738098636945,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.945",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739689,1738098636955,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.955",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739690,1738098636965,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.965",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739691,1738098636975,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.975",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739692,1738098636985,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.985",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739693,1738098636994,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:36.994",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739694,1738098637004,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:37.004",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739695,1738098637015,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:37.015",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739696,1738098637025,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:37.025",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739697,1738098637034,"fUST",-303.40400471,0.00016438,2,"2025-01-28T21:10:37.034",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739698,1738098637047,"fUST",-196.59599529,0.00016438,2,"2025-01-28T21:10:37.047",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739699,1738098637057,"fUST",-319.40400471,0.00016438,2,"2025-01-28T21:10:37.057",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739700,1738098637074,"fUST",-180.59599529,0.00016438,2,"2025-01-28T21:10:37.074",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739701,1738098637085,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:37.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739702,1738098637096,"fUST",-551.35680634,0.00016438,2,"2025-01-28T21:10:37.096",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739703,1738098637107,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:37.107",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739704,1738098637116,"fUST",-268.96427568,0.00016438,2,"2025-01-28T21:10:37.116",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739737,1738098638168,"fUST",-231.03572432,0.00016438,2,"2025-01-28T21:10:38.168",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739739,1738098638178,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.178",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739741,1738098638188,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.188",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739742,1738098638198,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.198",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739743,1738098638208,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.208",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739744,1738098638217,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.217",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739745,1738098638227,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.227",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739746,1738098638236,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.236",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739747,1738098638246,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.246",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739748,1738098638255,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.255",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739749,1738098638264,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739750,1738098638274,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.274",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739751,1738098638284,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.284",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739752,1738098638293,"fUST",-605.59592461,0.00016438,2,"2025-01-28T21:10:38.293",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739753,1738098638304,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.304",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739754,1738098638314,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739755,1738098638323,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.323",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739756,1738098638334,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.334",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739757,1738098638344,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.344",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739758,1738098638353,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.353",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739759,1738098638362,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.362",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739760,1738098638372,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.372",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739761,1738098638382,"fUST",-619.61746308,0.00016438,2,"2025-01-28T21:10:38.382",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739762,1738098638391,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.391",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739763,1738098638401,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.401",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739764,1738098638410,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.410",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739765,1738098638420,"fUST",-523.49635252,0.00016438,2,"2025-01-28T21:10:38.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739766,1738098638430,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.430",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739767,1738098638439,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.439",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739768,1738098638449,"fUST",-514.45297449,0.00016438,2,"2025-01-28T21:10:38.449",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739769,1738098638458,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739770,1738098638468,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.468",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739771,1738098638478,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.478",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739772,1738098638488,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.488",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739773,1738098638497,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.497",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739775,1738098638507,"fUST",-502.3444767,0.00016438,2,"2025-01-28T21:10:38.507",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739777,1738098638517,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.517",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739779,1738098638526,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739781,1738098638536,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739783,1738098638547,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739785,1738098638560,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.560",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739787,1738098638570,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.570",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739789,1738098638580,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.580",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739791,1738098638591,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.591",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739793,1738098638600,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.600",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739795,1738098638611,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.611",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739797,1738098638620,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.620",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739798,1738098638630,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.630",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739800,1738098638640,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.640",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739802,1738098638650,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.650",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739804,1738098638660,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.660",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739807,1738098638670,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.670",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739808,1738098638679,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.679",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739810,1738098638689,"fUST",-542.99299767,0.00016438,2,"2025-01-28T21:10:38.689",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739812,1738098638699,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.699",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739814,1738098638709,"fUST",-498.4992661,0.00016438,2,"2025-01-28T21:10:38.709",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739816,1738098638719,"fUST",-507.28372018,0.00016438,2,"2025-01-28T21:10:38.719",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739818,1738098638729,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.729",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739820,1738098638738,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.738",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739822,1738098638748,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.748",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739824,1738098638762,"fUST",-278.67,0.00016438,2,"2025-01-28T21:10:38.762",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739826,1738098638771,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.771",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739827,1738098638782,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.782",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739829,1738098638791,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.791",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739831,1738098638803,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.803",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739833,1738098638812,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.812",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739835,1738098638822,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.822",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739837,1738098638832,"fUST",-549.06630047,0.00016438,2,"2025-01-28T21:10:38.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739839,1738098638841,"fUST",-473.0857902,0.00016438,2,"2025-01-28T21:10:38.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739841,1738098638851,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739843,1738098638861,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.861",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739845,1738098638871,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.871",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739847,1738098638882,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.882",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739849,1738098638892,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.892",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739851,1738098638902,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.902",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739853,1738098638912,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.912",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739855,1738098638922,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.922",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739856,1738098638932,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.932",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739857,1738098638941,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.941",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739858,1738098638952,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.952",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739859,1738098638963,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.963",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739860,1738098638973,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739861,1738098638983,"fUST",-500.32010098,0.00016438,2,"2025-01-28T21:10:38.983",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739862,1738098638992,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:38.992",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739863,1738098639002,"fUST",-326.61939569,0.00016438,2,"2025-01-28T21:10:39.002",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739864,1738098639012,"fUST",-466.65300637,0.00016438,2,"2025-01-28T21:10:39.012",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739865,1738098639026,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.026",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739866,1738098639036,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.036",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739867,1738098639046,"fUST",-489.9791227,0.00016438,2,"2025-01-28T21:10:39.046",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739868,1738098639056,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.056",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739869,1738098639067,"fUST",-269.47091834,0.00016438,2,"2025-01-28T21:10:39.067",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739870,1738098639077,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.077",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739871,1738098639087,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739872,1738098639098,"fUST",-603.80144383,0.00016438,2,"2025-01-28T21:10:39.098",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739873,1738098639108,"fUST",-501.74563648,0.00016438,2,"2025-01-28T21:10:39.108",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739874,1738098639118,"fUST",-1304.9,0.00016438,2,"2025-01-28T21:10:39.118",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739875,1738098639233,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.233",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739876,1738098639244,"fUST",-168.51258859,0.00016438,2,"2025-01-28T21:10:39.244",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739877,1738098639254,"fUST",-2545.06,0.00016438,2,"2025-01-28T21:10:39.254",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739878,1738098639264,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739879,1738098639275,"fUST",-767.31,0.00016438,2,"2025-01-28T21:10:39.275",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739880,1738098639285,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.285",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739881,1738098639294,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.294",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739882,1738098639305,"fUST",-272.69,0.00016438,2,"2025-01-28T21:10:39.305",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739883,1738098639315,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.315",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739884,1738098639326,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.326",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739885,1738098639337,"fUST",-12732.97,0.00016438,2,"2025-01-28T21:10:39.337",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739886,1738098639348,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.348",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739887,1738098639362,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.362",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739888,1738098639371,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.371",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739889,1738098639381,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.381",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739890,1738098639390,"fUST",-1265.09,0.00016438,2,"2025-01-28T21:10:39.390",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739891,1738098639400,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.400",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739892,1738098639410,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.410",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739893,1738098639419,"fUST",-763.67,0.00016438,2,"2025-01-28T21:10:39.419",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739894,1738098639429,"fUST",-1836.67,0.00016438,2,"2025-01-28T21:10:39.429",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739895,1738098639438,"fUST",-831.24,0.00016438,2,"2025-01-28T21:10:39.438",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739896,1738098639448,"fUST",-831.24,0.00016438,2,"2025-01-28T21:10:39.448",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739897,1738098639458,"fUST",-831.24,0.00016438,2,"2025-01-28T21:10:39.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739898,1738098639467,"fUST",-831.24,0.00016438,2,"2025-01-28T21:10:39.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739899,1738098639476,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.476",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739900,1738098639486,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.486",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739901,1738098639496,"fUST",-537.13,0.00016438,2,"2025-01-28T21:10:39.496",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739902,1738098639505,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.505",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739903,1738098639515,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.515",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739904,1738098639525,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.525",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739905,1738098639535,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.535",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739906,1738098639545,"fUST",-4106.69,0.00016438,2,"2025-01-28T21:10:39.545",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739907,1738098639556,"fUST",-564.49,0.00016438,2,"2025-01-28T21:10:39.556",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739908,1738098639566,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.566",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739909,1738098639575,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.575",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739910,1738098639586,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.586",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739912,1738098639596,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.596",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739914,1738098639605,"fUST",-417.95224156,0.00016438,2,"2025-01-28T21:10:39.605",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739915,1738098639615,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.615",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739916,1738098639625,"fUST",-519.41,0.00016438,2,"2025-01-28T21:10:39.625",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739917,1738098639635,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.635",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739918,1738098639645,"fUST",-2015.92,0.00016438,2,"2025-01-28T21:10:39.645",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739919,1738098639654,"fUST",-402.75520562,0.00016438,2,"2025-01-28T21:10:39.654",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739920,1738098639665,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.665",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739921,1738098639675,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.675",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739922,1738098639685,"fUST",-517.07,0.00016438,2,"2025-01-28T21:10:39.685",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739923,1738098639694,"fUST",-3131.75,0.00016438,2,"2025-01-28T21:10:39.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739925,1738098639704,"fUST",-1177.23,0.00016438,2,"2025-01-28T21:10:39.704",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739926,1738098639713,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.713",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739927,1738098639723,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739928,1738098639732,"fUST",-668.64,0.00016438,2,"2025-01-28T21:10:39.732",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739929,1738098639742,"fUST",-1446.56,0.00016438,2,"2025-01-28T21:10:39.742",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739930,1738098639751,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.751",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739931,1738098639761,"fUST",-1552.76,0.00016438,2,"2025-01-28T21:10:39.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739932,1738098639771,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.771",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739933,1738098639781,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.781",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739934,1738098639790,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.790",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739936,1738098639800,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.800",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739937,1738098639812,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.812",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739938,1738098639821,"fUST",-609.19,0.00016438,2,"2025-01-28T21:10:39.821",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739939,1738098639831,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.831",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739940,1738098639841,"fUST",-263.76,0.00016438,2,"2025-01-28T21:10:39.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739941,1738098639850,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.850",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739942,1738098639860,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.860",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739943,1738098639869,"fUST",-552.24,0.00016438,2,"2025-01-28T21:10:39.869",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739944,1738098639879,"fUST",-1124.09,0.00016438,2,"2025-01-28T21:10:39.879",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739945,1738098639888,"fUST",-156.07,0.00016438,2,"2025-01-28T21:10:39.888",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739946,1738098639898,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.898",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739947,1738098639908,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.908",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739948,1738098639917,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.917",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739949,1738098639927,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.927",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739950,1738098639937,"fUST",-554.44,0.00016438,2,"2025-01-28T21:10:39.937",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739951,1738098639947,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.947",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739952,1738098639956,"fUST",-324.99,0.00016438,2,"2025-01-28T21:10:39.956",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739953,1738098639966,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.966",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739954,1738098639976,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:39.976",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739955,1738098639985,"fUST",-500.0,0.00016468,2,"2025-01-28T21:10:39.985",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739956,1738098639995,"fUST",-500.0,0.00016574,2,"2025-01-28T21:10:39.995",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739957,1738098640007,"fUST",-500.0,0.00016574,2,"2025-01-28T21:10:40.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739958,1738098640019,"fUST",-500.0,0.00016574,2,"2025-01-28T21:10:40.019",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739959,1738098640030,"fUST",-500.0,0.00016574,2,"2025-01-28T21:10:40.030",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739961,1738098640040,"fUST",-831.24,0.00016574,2,"2025-01-28T21:10:40.040",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739963,1738098640050,"fUST",-831.24,0.00016574,2,"2025-01-28T21:10:40.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739964,1738098640064,"fUST",-312.67526972,0.00016575,2,"2025-01-28T21:10:40.064",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739966,1738098640075,"fUST",-448.88021512,0.00016575,2,"2025-01-28T21:10:40.075",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739967,1738098640085,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739968,1738098640095,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.095",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739969,1738098640105,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.105",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739970,1738098640115,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.115",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739971,1738098640125,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.125",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739972,1738098640135,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.135",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739973,1738098640145,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.145",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739974,1738098640155,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.155",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739975,1738098640164,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.164",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739976,1738098640174,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.174",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739977,1738098640184,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.184",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739978,1738098640194,"fUST",-362.36106052,0.00016575,2,"2025-01-28T21:10:40.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739980,1738098640203,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.203",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739981,1738098640212,"fUST",-637.08348732,0.00016575,2,"2025-01-28T21:10:40.212",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739983,1738098640222,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.222",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739984,1738098640231,"fUST",-531.69868327,0.00016575,2,"2025-01-28T21:10:40.231",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739986,1738098640240,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.240",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739987,1738098640250,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.250",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739988,1738098640266,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.266",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739989,1738098640282,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.282",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739990,1738098640297,"fUST",-1304.9,0.00016575,2,"2025-01-28T21:10:40.297",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739991,1738098640315,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.315",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739992,1738098640327,"fUST",-2545.06,0.00016575,2,"2025-01-28T21:10:40.327",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739993,1738098640338,"fUST",-505.34879406,0.00016575,2,"2025-01-28T21:10:40.338",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739994,1738098640352,"fUST",-767.31,0.00016575,2,"2025-01-28T21:10:40.352",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739995,1738098640366,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.366",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739996,1738098640380,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739997,1738098640394,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.394",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739998,1738098640408,"fUST",-645.56681976,0.00016575,2,"2025-01-28T21:10:40.408",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350739999,1738098640421,"fUST",-12732.97,0.00016575,2,"2025-01-28T21:10:40.421",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740000,1738098640435,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.435",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740001,1738098640449,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.449",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740002,1738098640463,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.463",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740003,1738098640476,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.476",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740004,1738098640489,"fUST",-1265.09,0.00016575,2,"2025-01-28T21:10:40.489",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740005,1738098640503,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.503",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740006,1738098640515,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.515",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740007,1738098640528,"fUST",-763.67,0.00016575,2,"2025-01-28T21:10:40.528",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740008,1738098640542,"fUST",-1836.67,0.00016575,2,"2025-01-28T21:10:40.542",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740009,1738098640559,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.559",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740010,1738098640572,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.572",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740011,1738098640585,"fUST",-537.13,0.00016575,2,"2025-01-28T21:10:40.585",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740012,1738098640596,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.596",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740013,1738098640610,"fUST",-4106.69,0.00016575,2,"2025-01-28T21:10:40.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740014,1738098640622,"fUST",-564.49,0.00016575,2,"2025-01-28T21:10:40.622",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740015,1738098640635,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.635",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740016,1738098640649,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.649",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740017,1738098640662,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.662",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740018,1738098640676,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.676",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740019,1738098640690,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.690",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740020,1738098640705,"fUST",-407.18829591,0.00016575,2,"2025-01-28T21:10:40.705",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740021,1738098640719,"fUST",-2015.92,0.00016575,2,"2025-01-28T21:10:40.719",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740022,1738098640734,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.734",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740023,1738098640748,"fUST",-517.07,0.00016575,2,"2025-01-28T21:10:40.748",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740024,1738098640759,"fUST",-3131.75,0.00016575,2,"2025-01-28T21:10:40.759",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740025,1738098640771,"fUST",-1177.23,0.00016575,2,"2025-01-28T21:10:40.771",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740026,1738098640782,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.782",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740027,1738098640794,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.794",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740028,1738098640812,"fUST",-668.64,0.00016575,2,"2025-01-28T21:10:40.812",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740029,1738098640826,"fUST",-1446.56,0.00016575,2,"2025-01-28T21:10:40.826",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740030,1738098640840,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.840",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740031,1738098640853,"fUST",-1552.76,0.00016575,2,"2025-01-28T21:10:40.853",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740032,1738098640863,"fUST",-545.83214331,0.00016575,2,"2025-01-28T21:10:40.863",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740033,1738098640875,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.875",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740034,1738098640887,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.887",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740035,1738098640902,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.902",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740036,1738098640914,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.914",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740037,1738098640925,"fUST",-609.19,0.00016575,2,"2025-01-28T21:10:40.925",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740038,1738098640936,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.936",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740039,1738098640947,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.947",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740040,1738098640959,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740041,1738098640971,"fUST",-1124.09,0.00016575,2,"2025-01-28T21:10:40.971",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740042,1738098640984,"fUST",-552.24,0.00016575,2,"2025-01-28T21:10:40.984",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740043,1738098640995,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:40.995",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740044,1738098641007,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740045,1738098641021,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.021",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740046,1738098641033,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.033",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740047,1738098641045,"fUST",-554.44,0.00016575,2,"2025-01-28T21:10:41.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740048,1738098641061,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.061",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740049,1738098641072,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.072",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740050,1738098641085,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:41.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740051,1738098641098,"fUST",-150.58306452,0.0001668,2,"2025-01-28T21:10:41.098",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740052,1738098641111,"fUST",-259.32,0.000167,2,"2025-01-28T21:10:41.111",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740053,1738098641124,"fUST",-500.0,0.00016711,2,"2025-01-28T21:10:41.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740054,1738098641135,"fUST",-500.0,0.00016711,2,"2025-01-28T21:10:41.135",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740055,1738098641147,"fUST",-4970.53,0.00016711,2,"2025-01-28T21:10:41.147",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740056,1738098641159,"fUST",-831.24,0.00016711,2,"2025-01-28T21:10:41.159",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740057,1738098641172,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.172",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740058,1738098641186,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.186",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740059,1738098641198,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.198",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740060,1738098641211,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740061,1738098641223,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.223",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740062,1738098641235,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.235",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740063,1738098641248,"fUST",-596.59591009,0.00016712,2,"2025-01-28T21:10:41.248",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740064,1738098641261,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.261",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740065,1738098641273,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.273",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740066,1738098641285,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.285",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740067,1738098641297,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.297",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740068,1738098641312,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.312",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740069,1738098641324,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.324",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740070,1738098641336,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.336",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740071,1738098641348,"fUST",-1304.9,0.00016712,2,"2025-01-28T21:10:41.348",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740072,1738098641361,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.361",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740073,1738098641374,"fUST",-2545.06,0.00016712,2,"2025-01-28T21:10:41.374",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740074,1738098641385,"fUST",-767.31,0.00016712,2,"2025-01-28T21:10:41.385",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740075,1738098641396,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.396",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740076,1738098641409,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740077,1738098641420,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740078,1738098641434,"fUST",-12732.97,0.00016712,2,"2025-01-28T21:10:41.434",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740079,1738098641446,"fUST",-350.0,0.00016712,2,"2025-01-28T21:10:41.446",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740080,1738098641458,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740081,1738098641470,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.470",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740082,1738098641482,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.482",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740083,1738098641494,"fUST",-1265.09,0.00016712,2,"2025-01-28T21:10:41.494",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740084,1738098641506,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.506",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740085,1738098641518,"fUST",-192.92548583,0.00016712,2,"2025-01-28T21:10:41.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740086,1738098641531,"fUST",-763.67,0.00016712,2,"2025-01-28T21:10:41.531",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740087,1738098641543,"fUST",-1836.67,0.00016712,2,"2025-01-28T21:10:41.543",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740088,1738098641558,"fUST",-416.97,0.00016712,2,"2025-01-28T21:10:41.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740089,1738098641682,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.682",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740090,1738098641730,"fUST",-537.13,0.00016712,2,"2025-01-28T21:10:41.730",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740091,1738098641741,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.741",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740092,1738098641751,"fUST",-4106.69,0.00016712,2,"2025-01-28T21:10:41.751",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740093,1738098641760,"fUST",-564.49,0.00016712,2,"2025-01-28T21:10:41.760",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740094,1738098641770,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.770",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740095,1738098641779,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.779",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740096,1738098641789,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.789",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740097,1738098641798,"fUST",-327.33,0.00016712,2,"2025-01-28T21:10:41.798",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740098,1738098641811,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.811",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740099,1738098641821,"fUST",-2015.92,0.00016712,2,"2025-01-28T21:10:41.821",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740100,1738098641831,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.831",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740101,1738098641841,"fUST",-517.07,0.00016712,2,"2025-01-28T21:10:41.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740102,1738098641851,"fUST",-3131.75,0.00016712,2,"2025-01-28T21:10:41.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740103,1738098641861,"fUST",-1177.23,0.00016712,2,"2025-01-28T21:10:41.861",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740104,1738098641871,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.871",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740105,1738098641882,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.882",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740106,1738098641891,"fUST",-668.64,0.00016712,2,"2025-01-28T21:10:41.891",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740107,1738098641901,"fUST",-1446.56,0.00016712,2,"2025-01-28T21:10:41.901",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740108,1738098641911,"fUST",-535.1307218,0.00016712,2,"2025-01-28T21:10:41.911",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740109,1738098641921,"fUST",-1552.76,0.00016712,2,"2025-01-28T21:10:41.921",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740110,1738098641930,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.930",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740111,1738098641939,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.939",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740112,1738098641950,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.950",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740113,1738098641959,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740114,1738098641969,"fUST",-609.19,0.00016712,2,"2025-01-28T21:10:41.969",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740115,1738098641978,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.978",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740116,1738098641988,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.988",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740117,1738098641997,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:41.997",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740118,1738098642007,"fUST",-1124.09,0.00016712,2,"2025-01-28T21:10:42.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740119,1738098642020,"fUST",-552.24,0.00016712,2,"2025-01-28T21:10:42.020",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740120,1738098642030,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.030",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740121,1738098642040,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.040",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740122,1738098642050,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740123,1738098642063,"fUST",-554.44,0.00016712,2,"2025-01-28T21:10:42.063",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740124,1738098642073,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.073",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740125,1738098642082,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.082",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740126,1738098642092,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:42.092",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740127,1738098642102,"fUST",-500.0,0.00016847,2,"2025-01-28T21:10:42.102",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740128,1738098642111,"fUST",-500.0,0.00016847,2,"2025-01-28T21:10:42.111",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740129,1738098642121,"fUST",-831.24,0.00016847,2,"2025-01-28T21:10:42.121",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740130,1738098642131,"fUST",-500.0,0.00016848,2,"2025-01-28T21:10:42.131",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740131,1738098642141,"fUST",-500.0,0.00016848,2,"2025-01-28T21:10:42.141",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740132,1738098642151,"fUST",-4970.53,0.00016848,2,"2025-01-28T21:10:42.151",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740133,1738098642161,"fUST",-831.24,0.00016848,2,"2025-01-28T21:10:42.161",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740134,1738098642172,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.172",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740135,1738098642183,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.183",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740136,1738098642192,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.192",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740137,1738098642201,"fUST",-324.82925671,0.00016849,2,"2025-01-28T21:10:42.201",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740138,1738098642211,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740139,1738098642220,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.220",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740140,1738098642230,"fUST",-361.12331457,0.00016849,2,"2025-01-28T21:10:42.230",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740141,1738098642239,"fUST",-263.53260933,0.00016849,2,"2025-01-28T21:10:42.239",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740142,1738098642249,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.249",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740143,1738098642259,"fUST",-202.52206939,0.00016849,2,"2025-01-28T21:10:42.259",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740144,1738098642269,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.269",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740145,1738098642279,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.279",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740146,1738098642288,"fUST",-1304.9,0.00016849,2,"2025-01-28T21:10:42.288",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740147,1738098642298,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.298",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740148,1738098642310,"fUST",-2545.06,0.00016849,2,"2025-01-28T21:10:42.310",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740149,1738098642320,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.320",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740150,1738098642331,"fUST",-767.31,0.00016849,2,"2025-01-28T21:10:42.331",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740151,1738098642340,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.340",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740152,1738098642350,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.350",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740153,1738098642360,"fUST",-12732.97,0.00016849,2,"2025-01-28T21:10:42.360",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740154,1738098642370,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.370",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740155,1738098642380,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740156,1738098642389,"fUST",-392.74704338,0.00016849,2,"2025-01-28T21:10:42.389",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740157,1738098642399,"fUST",-1265.09,0.00016849,2,"2025-01-28T21:10:42.399",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740158,1738098642409,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740159,1738098642419,"fUST",-763.67,0.00016849,2,"2025-01-28T21:10:42.419",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740160,1738098642428,"fUST",-1836.67,0.00016849,2,"2025-01-28T21:10:42.428",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740161,1738098642438,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.438",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740162,1738098642448,"fUST",-537.13,0.00016849,2,"2025-01-28T21:10:42.448",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740163,1738098642458,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740164,1738098642467,"fUST",-4106.69,0.00016849,2,"2025-01-28T21:10:42.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740165,1738098642478,"fUST",-564.49,0.00016849,2,"2025-01-28T21:10:42.478",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740166,1738098642488,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.488",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740167,1738098642498,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740168,1738098642509,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.509",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740169,1738098642519,"fUST",-621.15,0.00016849,2,"2025-01-28T21:10:42.519",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740170,1738098642529,"fUST",-2015.92,0.00016849,2,"2025-01-28T21:10:42.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740172,1738098642538,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.538",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740173,1738098642547,"fUST",-517.07,0.00016849,2,"2025-01-28T21:10:42.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740174,1738098642560,"fUST",-3131.75,0.00016849,2,"2025-01-28T21:10:42.560",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740175,1738098642570,"fUST",-1177.23,0.00016849,2,"2025-01-28T21:10:42.570",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740176,1738098642580,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.580",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740177,1738098642590,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.590",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740178,1738098642599,"fUST",-668.64,0.00016849,2,"2025-01-28T21:10:42.599",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740179,1738098642609,"fUST",-1446.56,0.00016849,2,"2025-01-28T21:10:42.609",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740180,1738098642619,"fUST",-1552.76,0.00016849,2,"2025-01-28T21:10:42.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740181,1738098642629,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.629",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740182,1738098642639,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.639",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740184,1738098642648,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.648",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740185,1738098642658,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.658",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740186,1738098642668,"fUST",-609.19,0.00016849,2,"2025-01-28T21:10:42.668",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740187,1738098642677,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.677",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740188,1738098642688,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.688",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740189,1738098642698,"fUST",-1124.09,0.00016849,2,"2025-01-28T21:10:42.698",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740190,1738098642707,"fUST",-552.24,0.00016849,2,"2025-01-28T21:10:42.707",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740191,1738098642717,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.717",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740192,1738098642727,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.727",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740193,1738098642737,"fUST",-643.6971089,0.00016849,2,"2025-01-28T21:10:42.737",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740194,1738098642747,"fUST",-554.44,0.00016849,2,"2025-01-28T21:10:42.747",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740196,1738098642757,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.757",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740197,1738098642766,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:42.766",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740198,1738098642776,"fUST",-3000.0,0.00016886,2,"2025-01-28T21:10:42.776",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740199,1738098642786,"fUST",-420.0,0.00016969,2,"2025-01-28T21:10:42.786",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740200,1738098642796,"fUST",-500.0,0.00016985,2,"2025-01-28T21:10:42.796",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740201,1738098642808,"fUST",-500.0,0.00016985,2,"2025-01-28T21:10:42.808",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740202,1738098642818,"fUST",-4970.53,0.00016985,2,"2025-01-28T21:10:42.818",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740203,1738098642828,"fUST",-831.24,0.00016985,2,"2025-01-28T21:10:42.828",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740205,1738098642838,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740207,1738098642848,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.848",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740209,1738098642858,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.858",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740210,1738098642869,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.869",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740212,1738098642879,"fUST",-501.94045708,0.00016986,2,"2025-01-28T21:10:42.879",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740214,1738098642889,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.889",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740216,1738098642900,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.900",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740219,1738098642910,"fUST",-1304.9,0.00016986,2,"2025-01-28T21:10:42.910",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740220,1738098642920,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.920",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740222,1738098642930,"fUST",-2545.06,0.00016986,2,"2025-01-28T21:10:42.930",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740225,1738098642941,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.941",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740227,1738098642951,"fUST",-767.31,0.00016986,2,"2025-01-28T21:10:42.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740228,1738098642961,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.961",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740230,1738098642971,"fUST",-287.17687862,0.00016986,2,"2025-01-28T21:10:42.971",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740232,1738098642980,"fUST",-12732.97,0.00016986,2,"2025-01-28T21:10:42.980",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740234,1738098642990,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:42.990",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740236,1738098643000,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.000",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740238,1738098643011,"fUST",-1265.09,0.00016986,2,"2025-01-28T21:10:43.011",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740240,1738098643025,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.025",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740242,1738098643035,"fUST",-763.67,0.00016986,2,"2025-01-28T21:10:43.035",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740244,1738098643046,"fUST",-1836.67,0.00016986,2,"2025-01-28T21:10:43.046",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740246,1738098643057,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.057",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740248,1738098643068,"fUST",-537.13,0.00016986,2,"2025-01-28T21:10:43.068",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740250,1738098643078,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.078",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740252,1738098643087,"fUST",-4106.69,0.00016986,2,"2025-01-28T21:10:43.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740254,1738098643099,"fUST",-564.49,0.00016986,2,"2025-01-28T21:10:43.099",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740256,1738098643110,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.110",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740258,1738098643120,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.120",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740260,1738098643131,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.131",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740262,1738098643141,"fUST",-2015.92,0.00016986,2,"2025-01-28T21:10:43.141",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740264,1738098643154,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.154",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740266,1738098643164,"fUST",-517.07,0.00016986,2,"2025-01-28T21:10:43.164",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740268,1738098643174,"fUST",-3131.75,0.00016986,2,"2025-01-28T21:10:43.174",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740271,1738098643184,"fUST",-1177.23,0.00016986,2,"2025-01-28T21:10:43.184",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740273,1738098643194,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740275,1738098643204,"fUST",-640.55927066,0.00016986,2,"2025-01-28T21:10:43.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740277,1738098643214,"fUST",-668.64,0.00016986,2,"2025-01-28T21:10:43.214",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740279,1738098643224,"fUST",-1446.56,0.00016986,2,"2025-01-28T21:10:43.224",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740282,1738098643244,"fUST",-1552.76,0.00016986,2,"2025-01-28T21:10:43.244",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740284,1738098643260,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.260",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740286,1738098643270,"fUST",-250.32,0.00016986,2,"2025-01-28T21:10:43.270",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740288,1738098643281,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.281",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740290,1738098643292,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.292",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740293,1738098643302,"fUST",-609.19,0.00016986,2,"2025-01-28T21:10:43.302",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740295,1738098643314,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740297,1738098643325,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740299,1738098643335,"fUST",-1124.09,0.00016986,2,"2025-01-28T21:10:43.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740301,1738098643345,"fUST",-552.24,0.00016986,2,"2025-01-28T21:10:43.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740303,1738098643355,"fUST",-355.28982441,0.00016986,2,"2025-01-28T21:10:43.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740305,1738098643366,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.366",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740307,1738098643376,"fUST",-554.44,0.00016986,2,"2025-01-28T21:10:43.376",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740309,1738098643386,"fUST",-517.13008383,0.00016986,2,"2025-01-28T21:10:43.386",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740311,1738098643396,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:43.396",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740313,1738098643406,"fUST",-500.0,0.00016988,2,"2025-01-28T21:10:43.406",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740315,1738098643417,"fUST",-150.58306452,0.00017022,2,"2025-01-28T21:10:43.417",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740317,1738098643427,"fUST",-500.0,0.00017121,2,"2025-01-28T21:10:43.427",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740319,1738098643438,"fUST",-440.38022043,0.00017121,2,"2025-01-28T21:10:43.438",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740321,1738098643448,"fUST",-831.24,0.00017121,2,"2025-01-28T21:10:43.448",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740323,1738098643459,"fUST",-320.55592505,0.00017122,2,"2025-01-28T21:10:43.459",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740325,1738098643469,"fUST",-4970.53,0.00017122,2,"2025-01-28T21:10:43.469",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740328,1738098643479,"fUST",-831.24,0.00017122,2,"2025-01-28T21:10:43.479",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740330,1738098643489,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.489",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740332,1738098643499,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740334,1738098643508,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740336,1738098643519,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.519",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740338,1738098643528,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.528",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740340,1738098643539,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740342,1738098643550,"fUST",-1304.9,0.00017123,2,"2025-01-28T21:10:43.550",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740344,1738098643562,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.562",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740346,1738098643572,"fUST",-2545.06,0.00017123,2,"2025-01-28T21:10:43.572",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740348,1738098643582,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.582",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740350,1738098643592,"fUST",-767.31,0.00017123,2,"2025-01-28T21:10:43.592",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740352,1738098643602,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.602",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740354,1738098643612,"fUST",-12732.97,0.00017123,2,"2025-01-28T21:10:43.612",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740356,1738098643622,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.622",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740358,1738098643632,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.632",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740360,1738098643644,"fUST",-1265.09,0.00017123,2,"2025-01-28T21:10:43.644",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740362,1738098643654,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.654",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740364,1738098643664,"fUST",-763.67,0.00017123,2,"2025-01-28T21:10:43.664",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740366,1738098643675,"fUST",-1836.67,0.00017123,2,"2025-01-28T21:10:43.675",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740368,1738098643685,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.685",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740370,1738098643695,"fUST",-537.13,0.00017123,2,"2025-01-28T21:10:43.695",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740372,1738098643706,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.706",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740374,1738098643716,"fUST",-4106.69,0.00017123,2,"2025-01-28T21:10:43.716",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740376,1738098643726,"fUST",-564.49,0.00017123,2,"2025-01-28T21:10:43.726",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740378,1738098643736,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.736",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740380,1738098643746,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.746",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740382,1738098643755,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.755",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740384,1738098643765,"fUST",-2015.92,0.00017123,2,"2025-01-28T21:10:43.765",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740386,1738098643775,"fUST",-517.07,0.00017123,2,"2025-01-28T21:10:43.775",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740387,1738098643785,"fUST",-3131.75,0.00017123,2,"2025-01-28T21:10:43.785",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740390,1738098643795,"fUST",-1177.23,0.00017123,2,"2025-01-28T21:10:43.795",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740391,1738098643808,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.808",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740393,1738098643818,"fUST",-668.64,0.00017123,2,"2025-01-28T21:10:43.818",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740395,1738098643828,"fUST",-1446.56,0.00017123,2,"2025-01-28T21:10:43.828",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740398,1738098643838,"fUST",-1552.76,0.00017123,2,"2025-01-28T21:10:43.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740400,1738098643849,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.849",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740402,1738098643859,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.859",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740404,1738098643869,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.869",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740406,1738098643879,"fUST",-609.19,0.00017123,2,"2025-01-28T21:10:43.879",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740408,1738098643889,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.889",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740410,1738098643899,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.899",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740412,1738098643910,"fUST",-1124.09,0.00017123,2,"2025-01-28T21:10:43.910",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740413,1738098643919,"fUST",-552.24,0.00017123,2,"2025-01-28T21:10:43.919",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740416,1738098643930,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.930",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740418,1738098643940,"fUST",-554.44,0.00017123,2,"2025-01-28T21:10:43.940",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740420,1738098643949,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:43.949",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740422,1738098643959,"fUST",-400.93692984,0.00017182,2,"2025-01-28T21:10:43.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740424,1738098643970,"fUST",-501.53792323,0.00017208,2,"2025-01-28T21:10:43.970",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740426,1738098643980,"fUST",-4970.53,0.00017259,2,"2025-01-28T21:10:43.980",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740428,1738098643990,"fUST",-831.24,0.00017259,2,"2025-01-28T21:10:43.990",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740430,1738098643999,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:43.999",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740432,1738098644009,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.009",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740434,1738098644022,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.022",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740436,1738098644032,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.032",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740438,1738098644042,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.042",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740440,1738098644051,"fUST",-434.18,0.0001726,2,"2025-01-28T21:10:44.051",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740442,1738098644065,"fUST",-1304.9,0.0001726,2,"2025-01-28T21:10:44.065",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740444,1738098644074,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.074",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740446,1738098644088,"fUST",-2545.06,0.0001726,2,"2025-01-28T21:10:44.088",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740448,1738098644100,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.100",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740450,1738098644110,"fUST",-767.31,0.0001726,2,"2025-01-28T21:10:44.110",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740452,1738098644119,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.119",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740454,1738098644129,"fUST",-12732.97,0.0001726,2,"2025-01-28T21:10:44.129",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740456,1738098644139,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.139",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740459,1738098644149,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.149",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740461,1738098644158,"fUST",-1265.09,0.0001726,2,"2025-01-28T21:10:44.158",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740463,1738098644168,"fUST",-359.30493667,0.0001726,2,"2025-01-28T21:10:44.168",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740465,1738098644178,"fUST",-763.67,0.0001726,2,"2025-01-28T21:10:44.178",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740467,1738098644187,"fUST",-1836.67,0.0001726,2,"2025-01-28T21:10:44.187",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740469,1738098644196,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.196",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740471,1738098644206,"fUST",-537.13,0.0001726,2,"2025-01-28T21:10:44.206",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740473,1738098644216,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.216",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740475,1738098644225,"fUST",-4106.69,0.0001726,2,"2025-01-28T21:10:44.225",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740477,1738098644235,"fUST",-564.49,0.0001726,2,"2025-01-28T21:10:44.235",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740479,1738098644246,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.246",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740481,1738098644255,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.255",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740483,1738098644264,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740485,1738098644274,"fUST",-2015.92,0.0001726,2,"2025-01-28T21:10:44.274",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740487,1738098644284,"fUST",-517.07,0.0001726,2,"2025-01-28T21:10:44.284",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740489,1738098644294,"fUST",-3131.75,0.0001726,2,"2025-01-28T21:10:44.294",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740505,1738098644425,"fUST",-1177.23,0.0001726,2,"2025-01-28T21:10:44.425",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740507,1738098644446,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.446",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740509,1738098644457,"fUST",-668.64,0.0001726,2,"2025-01-28T21:10:44.457",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740511,1738098644467,"fUST",-1446.56,0.0001726,2,"2025-01-28T21:10:44.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740513,1738098644477,"fUST",-1552.76,0.0001726,2,"2025-01-28T21:10:44.477",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740515,1738098644487,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740517,1738098644496,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.496",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740519,1738098644506,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.506",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740521,1738098644516,"fUST",-609.19,0.0001726,2,"2025-01-28T21:10:44.516",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740523,1738098644526,"fUST",-214.90202485,0.0001726,2,"2025-01-28T21:10:44.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740525,1738098644538,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.538",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740527,1738098644547,"fUST",-1124.09,0.0001726,2,"2025-01-28T21:10:44.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740530,1738098644559,"fUST",-552.24,0.0001726,2,"2025-01-28T21:10:44.559",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740532,1738098644569,"fUST",-554.44,0.0001726,2,"2025-01-28T21:10:44.569",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740534,1738098644579,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:44.579",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740536,1738098644588,"fUST",-151.0,0.000173,2,"2025-01-28T21:10:44.588",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740538,1738098644598,"fUST",-500.0,0.00017313,2,"2025-01-28T21:10:44.598",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740540,1738098644607,"fUST",-224.20547008,0.00017323,2,"2025-01-28T21:10:44.607",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740542,1738098644617,"fUST",-500.0,0.00017324,2,"2025-01-28T21:10:44.617",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740544,1738098644626,"fUST",-500.62893881,0.00017331,2,"2025-01-28T21:10:44.626",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740546,1738098644635,"fUST",-500.0,0.00017337,2,"2025-01-28T21:10:44.635",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740547,1738098644645,"fUST",-831.24,0.00017395,2,"2025-01-28T21:10:44.645",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740549,1738098644655,"fUST",-4970.53,0.00017396,2,"2025-01-28T21:10:44.655",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740551,1738098644664,"fUST",-831.24,0.00017396,2,"2025-01-28T21:10:44.664",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740553,1738098644674,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.674",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740555,1738098644684,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.684",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740558,1738098644694,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740560,1738098644704,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.704",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740562,1738098644713,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.713",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740563,1738098644723,"fUST",-1304.9,0.00017397,2,"2025-01-28T21:10:44.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740566,1738098644732,"fUST",-2545.06,0.00017397,2,"2025-01-28T21:10:44.732",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740568,1738098644742,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.742",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740569,1738098644752,"fUST",-767.31,0.00017397,2,"2025-01-28T21:10:44.752",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740572,1738098644761,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740574,1738098644773,"fUST",-12732.97,0.00017397,2,"2025-01-28T21:10:44.773",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740576,1738098644782,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.782",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740578,1738098644792,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.792",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740580,1738098644802,"fUST",-1265.09,0.00017397,2,"2025-01-28T21:10:44.802",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740582,1738098644816,"fUST",-763.67,0.00017397,2,"2025-01-28T21:10:44.816",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740584,1738098644827,"fUST",-1836.67,0.00017397,2,"2025-01-28T21:10:44.827",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740586,1738098644837,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.837",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740588,1738098644848,"fUST",-537.13,0.00017397,2,"2025-01-28T21:10:44.848",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740590,1738098644858,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.858",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740592,1738098644868,"fUST",-4106.69,0.00017397,2,"2025-01-28T21:10:44.868",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740594,1738098644878,"fUST",-564.49,0.00017397,2,"2025-01-28T21:10:44.878",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740596,1738098644888,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.888",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740598,1738098644898,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.898",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740600,1738098644907,"fUST",-537.24,0.00017397,2,"2025-01-28T21:10:44.907",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740602,1738098644917,"fUST",-2015.92,0.00017397,2,"2025-01-28T21:10:44.917",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740604,1738098644926,"fUST",-517.07,0.00017397,2,"2025-01-28T21:10:44.926",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740605,1738098644936,"fUST",-3131.75,0.00017397,2,"2025-01-28T21:10:44.936",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740608,1738098644946,"fUST",-1177.23,0.00017397,2,"2025-01-28T21:10:44.946",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740610,1738098644956,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.956",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740612,1738098644966,"fUST",-668.64,0.00017397,2,"2025-01-28T21:10:44.966",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740614,1738098644975,"fUST",-1446.56,0.00017397,2,"2025-01-28T21:10:44.975",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740616,1738098644985,"fUST",-1552.76,0.00017397,2,"2025-01-28T21:10:44.985",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740618,1738098644994,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:44.994",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740620,1738098645003,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:45.003",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740622,1738098645014,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:45.014",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740624,1738098645027,"fUST",-609.19,0.00017397,2,"2025-01-28T21:10:45.027",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740626,1738098645036,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:45.036",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740628,1738098645045,"fUST",-1124.09,0.00017397,2,"2025-01-28T21:10:45.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740630,1738098645055,"fUST",-552.24,0.00017397,2,"2025-01-28T21:10:45.055",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740632,1738098645066,"fUST",-554.44,0.00017397,2,"2025-01-28T21:10:45.066",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740634,1738098645076,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:45.076",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740636,1738098645087,"fUST",-151.0,0.000175,2,"2025-01-28T21:10:45.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740638,1738098645097,"fUST",-4970.53,0.00017533,2,"2025-01-28T21:10:45.097",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740640,1738098645107,"fUST",-831.24,0.00017533,2,"2025-01-28T21:10:45.107",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740643,1738098645117,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.117",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740644,1738098645127,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.127",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740647,1738098645137,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.137",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740648,1738098645146,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.146",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740651,1738098645155,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.155",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740653,1738098645165,"fUST",-1304.9,0.00017534,2,"2025-01-28T21:10:45.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740655,1738098645175,"fUST",-2545.06,0.00017534,2,"2025-01-28T21:10:45.175",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740657,1738098645184,"fUST",-767.31,0.00017534,2,"2025-01-28T21:10:45.184",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740659,1738098645194,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740661,1738098645204,"fUST",-12732.97,0.00017534,2,"2025-01-28T21:10:45.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740663,1738098645213,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740665,1738098645223,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.223",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740667,1738098645232,"fUST",-1265.09,0.00017534,2,"2025-01-28T21:10:45.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740669,1738098645242,"fUST",-763.67,0.00017534,2,"2025-01-28T21:10:45.242",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740671,1738098645252,"fUST",-1836.67,0.00017534,2,"2025-01-28T21:10:45.252",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740673,1738098645261,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.261",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740675,1738098645271,"fUST",-537.13,0.00017534,2,"2025-01-28T21:10:45.271",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740677,1738098645281,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.281",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740679,1738098645291,"fUST",-4106.69,0.00017534,2,"2025-01-28T21:10:45.291",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740681,1738098645300,"fUST",-564.49,0.00017534,2,"2025-01-28T21:10:45.300",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740683,1738098645311,"fUST",-297.31981809,0.00017534,2,"2025-01-28T21:10:45.311",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740685,1738098645320,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.320",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740687,1738098645329,"fUST",-2015.92,0.00017534,2,"2025-01-28T21:10:45.329",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740689,1738098645339,"fUST",-517.07,0.00017534,2,"2025-01-28T21:10:45.339",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740691,1738098645348,"fUST",-3131.75,0.00017534,2,"2025-01-28T21:10:45.348",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740693,1738098645357,"fUST",-1177.23,0.00017534,2,"2025-01-28T21:10:45.357",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740695,1738098645367,"fUST",-454.89709495,0.00017534,2,"2025-01-28T21:10:45.367",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740697,1738098645376,"fUST",-668.64,0.00017534,2,"2025-01-28T21:10:45.376",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740699,1738098645386,"fUST",-1446.56,0.00017534,2,"2025-01-28T21:10:45.386",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740700,1738098645395,"fUST",-1552.76,0.00017534,2,"2025-01-28T21:10:45.395",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740704,1738098645417,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.417",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740706,1738098645428,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.428",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740708,1738098645439,"fUST",-609.19,0.00017534,2,"2025-01-28T21:10:45.439",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740710,1738098645449,"fUST",-628.9787172,0.00017534,2,"2025-01-28T21:10:45.449",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740712,1738098645459,"fUST",-1124.09,0.00017534,2,"2025-01-28T21:10:45.459",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740714,1738098645469,"fUST",-552.24,0.00017534,2,"2025-01-28T21:10:45.469",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740716,1738098645480,"fUST",-554.44,0.00017534,2,"2025-01-28T21:10:45.480",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740719,1738098645491,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:45.491",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740721,1738098645501,"fUST",-500.0,0.00017564,2,"2025-01-28T21:10:45.501",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740723,1738098645511,"fUST",-300.0,0.000176,7,"2025-01-28T21:10:45.511",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740725,1738098645521,"fUST",-150.0,0.00017621,2,"2025-01-28T21:10:45.521",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740727,1738098645532,"fUST",-150.0,0.00017621,2,"2025-01-28T21:10:45.532",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740729,1738098645542,"fUST",-150.309,0.00017621,2,"2025-01-28T21:10:45.542",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740733,1738098645552,"fUST",-150.0,0.00017621,2,"2025-01-28T21:10:45.552",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740736,1738098645563,"fUST",-298.57,0.00017621,2,"2025-01-28T21:10:45.563",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740738,1738098645573,"fUST",-150.0,0.00017621,2,"2025-01-28T21:10:45.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740740,1738098645583,"fUST",-2043.0,0.00017621,2,"2025-01-28T21:10:45.583",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740742,1738098645594,"fUST",-540.316,0.00017621,2,"2025-01-28T21:10:45.594",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740746,1738098645604,"fUST",-2303.0,0.00017621,2,"2025-01-28T21:10:45.604",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740750,1738098645615,"fUST",-432.451,0.00017621,2,"2025-01-28T21:10:45.615",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740754,1738098645626,"fUST",-831.24,0.00017669,2,"2025-01-28T21:10:45.626",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740757,1738098645636,"fUST",-4970.53,0.0001767,2,"2025-01-28T21:10:45.636",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740760,1738098645646,"fUST",-831.24,0.0001767,2,"2025-01-28T21:10:45.646",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740762,1738098645656,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.656",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740764,1738098645666,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.666",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740767,1738098645675,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.675",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740769,1738098645685,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.685",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740771,1738098645695,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.695",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740774,1738098645704,"fUST",-1304.9,0.00017671,2,"2025-01-28T21:10:45.704",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740776,1738098645714,"fUST",-2545.06,0.00017671,2,"2025-01-28T21:10:45.714",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740778,1738098645724,"fUST",-767.31,0.00017671,2,"2025-01-28T21:10:45.724",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740780,1738098645734,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.734",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740782,1738098645744,"fUST",-12732.97,0.00017671,2,"2025-01-28T21:10:45.744",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740785,1738098645754,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.754",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740788,1738098645764,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.764",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740791,1738098645774,"fUST",-1265.09,0.00017671,2,"2025-01-28T21:10:45.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740793,1738098645783,"fUST",-763.67,0.00017671,2,"2025-01-28T21:10:45.783",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740795,1738098645793,"fUST",-1836.67,0.00017671,2,"2025-01-28T21:10:45.793",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740797,1738098645803,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.803",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740799,1738098645815,"fUST",-537.13,0.00017671,2,"2025-01-28T21:10:45.815",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740800,1738098645825,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.825",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740801,1738098645835,"fUST",-4106.69,0.00017671,2,"2025-01-28T21:10:45.835",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740802,1738098645845,"fUST",-564.49,0.00017671,2,"2025-01-28T21:10:45.845",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740803,1738098645854,"fUST",-620.46,0.00017671,2,"2025-01-28T21:10:45.854",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740804,1738098645865,"fUST",-2015.92,0.00017671,2,"2025-01-28T21:10:45.865",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740805,1738098645875,"fUST",-517.07,0.00017671,2,"2025-01-28T21:10:45.875",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740806,1738098645885,"fUST",-3131.75,0.00017671,2,"2025-01-28T21:10:45.885",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740807,1738098645895,"fUST",-1177.23,0.00017671,2,"2025-01-28T21:10:45.895",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740808,1738098645904,"fUST",-668.64,0.00017671,2,"2025-01-28T21:10:45.904",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740809,1738098645914,"fUST",-1446.56,0.00017671,2,"2025-01-28T21:10:45.914",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740810,1738098645924,"fUST",-1552.76,0.00017671,2,"2025-01-28T21:10:45.924",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740811,1738098645933,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.933",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740812,1738098645944,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.944",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740813,1738098645954,"fUST",-609.19,0.00017671,2,"2025-01-28T21:10:45.954",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740814,1738098645964,"fUST",-1124.09,0.00017671,2,"2025-01-28T21:10:45.964",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740815,1738098645974,"fUST",-552.24,0.00017671,2,"2025-01-28T21:10:45.974",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740816,1738098645983,"fUST",-554.44,0.00017671,2,"2025-01-28T21:10:45.983",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740817,1738098645993,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:45.993",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740818,1738098646003,"fUST",-5221.39,0.000177,2,"2025-01-28T21:10:46.003",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740819,1738098646014,"fUST",-151.0,0.000177,2,"2025-01-28T21:10:46.014",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740821,1738098646027,"fUST",-4970.53,0.00017807,2,"2025-01-28T21:10:46.027",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740823,1738098646036,"fUST",-831.24,0.00017807,2,"2025-01-28T21:10:46.036",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740825,1738098646045,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740827,1738098646055,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.055",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740829,1738098646066,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.066",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740831,1738098646075,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.075",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740833,1738098646085,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740835,1738098646096,"fUST",-1304.9,0.00017808,2,"2025-01-28T21:10:46.096",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740837,1738098646106,"fUST",-2545.06,0.00017808,2,"2025-01-28T21:10:46.106",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740839,1738098646115,"fUST",-767.31,0.00017808,2,"2025-01-28T21:10:46.115",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740841,1738098646125,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.125",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740843,1738098646135,"fUST",-12732.97,0.00017808,2,"2025-01-28T21:10:46.135",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740845,1738098646144,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.144",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740847,1738098646154,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.154",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740849,1738098646164,"fUST",-1265.09,0.00017808,2,"2025-01-28T21:10:46.164",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740851,1738098646174,"fUST",-763.67,0.00017808,2,"2025-01-28T21:10:46.174",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740853,1738098646184,"fUST",-1836.67,0.00017808,2,"2025-01-28T21:10:46.184",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740855,1738098646194,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740857,1738098646204,"fUST",-537.13,0.00017808,2,"2025-01-28T21:10:46.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740859,1738098646214,"fUST",-327.41346915,0.00017808,2,"2025-01-28T21:10:46.214",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740861,1738098646224,"fUST",-4106.69,0.00017808,2,"2025-01-28T21:10:46.224",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740863,1738098646234,"fUST",-564.49,0.00017808,2,"2025-01-28T21:10:46.234",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740865,1738098646244,"fUST",-2015.92,0.00017808,2,"2025-01-28T21:10:46.244",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740867,1738098646254,"fUST",-517.07,0.00017808,2,"2025-01-28T21:10:46.254",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740870,1738098646263,"fUST",-3131.75,0.00017808,2,"2025-01-28T21:10:46.263",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740872,1738098646273,"fUST",-1177.23,0.00017808,2,"2025-01-28T21:10:46.273",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740874,1738098646283,"fUST",-668.64,0.00017808,2,"2025-01-28T21:10:46.283",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740876,1738098646292,"fUST",-1446.56,0.00017808,2,"2025-01-28T21:10:46.292",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740878,1738098646302,"fUST",-1552.76,0.00017808,2,"2025-01-28T21:10:46.302",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740880,1738098646313,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.313",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740882,1738098646323,"fUST",-609.19,0.00017808,2,"2025-01-28T21:10:46.323",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740884,1738098646332,"fUST",-552.24,0.00017808,2,"2025-01-28T21:10:46.332",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740886,1738098646341,"fUST",-1124.09,0.00017808,2,"2025-01-28T21:10:46.341",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740888,1738098646351,"fUST",-554.44,0.00017808,2,"2025-01-28T21:10:46.351",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740890,1738098646361,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:46.361",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740892,1738098646370,"fUST",-1000.0,0.00017872,2,"2025-01-28T21:10:46.370",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740894,1738098646380,"fUST",-151.0,0.000179,2,"2025-01-28T21:10:46.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740896,1738098646390,"fUST",-4970.53,0.00017944,2,"2025-01-28T21:10:46.390",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740898,1738098646400,"fUST",-831.24,0.00017944,2,"2025-01-28T21:10:46.400",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740900,1738098646410,"fUST",-831.24,0.00017944,2,"2025-01-28T21:10:46.410",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740902,1738098646420,"fUST",-831.24,0.00017944,2,"2025-01-28T21:10:46.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740904,1738098646430,"fUST",-831.24,0.00017944,2,"2025-01-28T21:10:46.430",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740906,1738098646440,"fUST",-831.37966081,0.00017944,2,"2025-01-28T21:10:46.440",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740908,1738098646450,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.450",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740910,1738098646459,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.459",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740912,1738098646469,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.469",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740914,1738098646479,"fUST",-502.18,0.00017945,2,"2025-01-28T21:10:46.479",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740916,1738098646489,"fUST",-1304.9,0.00017945,2,"2025-01-28T21:10:46.489",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740918,1738098646499,"fUST",-2545.06,0.00017945,2,"2025-01-28T21:10:46.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740920,1738098646509,"fUST",-767.31,0.00017945,2,"2025-01-28T21:10:46.509",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740922,1738098646519,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.519",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740924,1738098646529,"fUST",-12732.97,0.00017945,2,"2025-01-28T21:10:46.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740926,1738098646538,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.538",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740928,1738098646548,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740930,1738098646558,"fUST",-1265.09,0.00017945,2,"2025-01-28T21:10:46.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740932,1738098646568,"fUST",-763.67,0.00017945,2,"2025-01-28T21:10:46.568",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740935,1738098646578,"fUST",-1836.67,0.00017945,2,"2025-01-28T21:10:46.578",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740937,1738098646587,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.587",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740939,1738098646597,"fUST",-537.13,0.00017945,2,"2025-01-28T21:10:46.597",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740940,1738098646607,"fUST",-4106.69,0.00017945,2,"2025-01-28T21:10:46.607",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740942,1738098646616,"fUST",-564.49,0.00017945,2,"2025-01-28T21:10:46.616",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740944,1738098646626,"fUST",-2015.92,0.00017945,2,"2025-01-28T21:10:46.626",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740946,1738098646636,"fUST",-517.07,0.00017945,2,"2025-01-28T21:10:46.636",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740949,1738098646645,"fUST",-3131.75,0.00017945,2,"2025-01-28T21:10:46.645",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740950,1738098646655,"fUST",-1177.23,0.00017945,2,"2025-01-28T21:10:46.655",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740952,1738098646664,"fUST",-668.64,0.00017945,2,"2025-01-28T21:10:46.664",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740955,1738098646674,"fUST",-1446.56,0.00017945,2,"2025-01-28T21:10:46.674",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740957,1738098646683,"fUST",-1552.76,0.00017945,2,"2025-01-28T21:10:46.683",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740959,1738098646694,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740961,1738098646704,"fUST",-609.19,0.00017945,2,"2025-01-28T21:10:46.704",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740963,1738098646714,"fUST",-1124.09,0.00017945,2,"2025-01-28T21:10:46.714",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740965,1738098646723,"fUST",-552.24,0.00017945,2,"2025-01-28T21:10:46.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740967,1738098646732,"fUST",-554.44,0.00017945,2,"2025-01-28T21:10:46.732",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740969,1738098646742,"fUST",-500.0,0.00017945,2,"2025-01-28T21:10:46.742",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740971,1738098646752,"fUST",-500.0,0.00018002,2,"2025-01-28T21:10:46.752",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740984,1738098646859,"fUST",-500.0,0.00018002,2,"2025-01-28T21:10:46.859",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740987,1738098646884,"fUST",-151.0,0.00018071,3,"2025-01-28T21:10:46.884",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740989,1738098646898,"fUST",-4970.53,0.00018081,2,"2025-01-28T21:10:46.898",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740991,1738098646908,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.908",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740993,1738098646917,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.917",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740995,1738098646927,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.927",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740997,1738098646937,"fUST",-1304.9,0.00018082,2,"2025-01-28T21:10:46.937",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350740999,1738098646949,"fUST",-2545.06,0.00018082,2,"2025-01-28T21:10:46.949",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741001,1738098646959,"fUST",-767.31,0.00018082,2,"2025-01-28T21:10:46.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741003,1738098646969,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.969",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741005,1738098646978,"fUST",-12732.97,0.00018082,2,"2025-01-28T21:10:46.978",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741007,1738098646988,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.988",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741009,1738098646998,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:46.998",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741011,1738098647007,"fUST",-1265.09,0.00018082,2,"2025-01-28T21:10:47.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741013,1738098647022,"fUST",-763.67,0.00018082,2,"2025-01-28T21:10:47.022",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741015,1738098647032,"fUST",-1836.67,0.00018082,2,"2025-01-28T21:10:47.032",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741017,1738098647042,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:47.042",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741019,1738098647051,"fUST",-537.13,0.00018082,2,"2025-01-28T21:10:47.051",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741021,1738098647064,"fUST",-4106.69,0.00018082,2,"2025-01-28T21:10:47.064",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741023,1738098647073,"fUST",-564.49,0.00018082,2,"2025-01-28T21:10:47.073",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741025,1738098647083,"fUST",-2015.92,0.00018082,2,"2025-01-28T21:10:47.083",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741027,1738098647094,"fUST",-517.07,0.00018082,2,"2025-01-28T21:10:47.094",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741029,1738098647104,"fUST",-3131.75,0.00018082,2,"2025-01-28T21:10:47.104",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741031,1738098647114,"fUST",-1177.23,0.00018082,2,"2025-01-28T21:10:47.114",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741033,1738098647124,"fUST",-668.64,0.00018082,2,"2025-01-28T21:10:47.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741035,1738098647133,"fUST",-1446.56,0.00018082,2,"2025-01-28T21:10:47.133",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741038,1738098647143,"fUST",-1552.76,0.00018082,2,"2025-01-28T21:10:47.143",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741040,1738098647153,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:47.153",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741042,1738098647162,"fUST",-609.19,0.00018082,2,"2025-01-28T21:10:47.162",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741044,1738098647172,"fUST",-1124.09,0.00018082,2,"2025-01-28T21:10:47.172",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741046,1738098647181,"fUST",-552.24,0.00018082,2,"2025-01-28T21:10:47.181",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741048,1738098647191,"fUST",-554.44,0.00018082,2,"2025-01-28T21:10:47.191",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741050,1738098647200,"fUST",-500.0,0.00018082,2,"2025-01-28T21:10:47.200",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741052,1738098647210,"fUST",-151.0,0.000181,2,"2025-01-28T21:10:47.210",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741054,1738098647220,"fUST",-4970.53,0.00018218,2,"2025-01-28T21:10:47.220",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741056,1738098647229,"fUST",-160.0,0.00018218,2,"2025-01-28T21:10:47.229",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741058,1738098647238,"fUST",-536.91210451,0.00018219,2,"2025-01-28T21:10:47.238",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741060,1738098647248,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.248",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741062,1738098647257,"fUST",-1304.9,0.00018219,2,"2025-01-28T21:10:47.257",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741064,1738098647267,"fUST",-2545.06,0.00018219,2,"2025-01-28T21:10:47.267",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741066,1738098647277,"fUST",-767.31,0.00018219,2,"2025-01-28T21:10:47.277",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741067,1738098647286,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.286",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741069,1738098647295,"fUST",-12732.97,0.00018219,2,"2025-01-28T21:10:47.295",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741071,1738098647305,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.305",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741073,1738098647316,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.316",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741075,1738098647325,"fUST",-1265.09,0.00018219,2,"2025-01-28T21:10:47.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741078,1738098647336,"fUST",-763.67,0.00018219,2,"2025-01-28T21:10:47.336",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741080,1738098647346,"fUST",-1836.67,0.00018219,2,"2025-01-28T21:10:47.346",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741082,1738098647355,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741084,1738098647365,"fUST",-537.13,0.00018219,2,"2025-01-28T21:10:47.365",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741085,1738098647374,"fUST",-4106.69,0.00018219,2,"2025-01-28T21:10:47.374",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741087,1738098647384,"fUST",-564.49,0.00018219,2,"2025-01-28T21:10:47.384",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741089,1738098647393,"fUST",-2015.92,0.00018219,2,"2025-01-28T21:10:47.393",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741091,1738098647403,"fUST",-517.07,0.00018219,2,"2025-01-28T21:10:47.403",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741093,1738098647412,"fUST",-3131.75,0.00018219,2,"2025-01-28T21:10:47.412",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741095,1738098647422,"fUST",-1177.23,0.00018219,2,"2025-01-28T21:10:47.422",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741097,1738098647431,"fUST",-668.64,0.00018219,2,"2025-01-28T21:10:47.431",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741099,1738098647441,"fUST",-1446.56,0.00018219,2,"2025-01-28T21:10:47.441",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741101,1738098647450,"fUST",-1552.76,0.00018219,2,"2025-01-28T21:10:47.450",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741103,1738098647460,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:47.460",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741106,1738098647470,"fUST",-609.19,0.00018219,2,"2025-01-28T21:10:47.470",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741108,1738098647480,"fUST",-1124.09,0.00018219,2,"2025-01-28T21:10:47.480",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741110,1738098647489,"fUST",-552.24,0.00018219,2,"2025-01-28T21:10:47.489",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741112,1738098647499,"fUST",-554.44,0.00018219,2,"2025-01-28T21:10:47.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741114,1738098647508,"fUST",-5058.78,0.000183,2,"2025-01-28T21:10:47.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741116,1738098647518,"fUST",-151.0,0.000183,2,"2025-01-28T21:10:47.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741118,1738098647528,"fUST",-4970.53,0.00018355,2,"2025-01-28T21:10:47.528",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741120,1738098647539,"fUST",-173.31736319,0.00018355,2,"2025-01-28T21:10:47.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741122,1738098647549,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.549",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741124,1738098647558,"fUST",-1304.9,0.00018356,2,"2025-01-28T21:10:47.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741126,1738098647571,"fUST",-2545.06,0.00018356,2,"2025-01-28T21:10:47.571",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741128,1738098647581,"fUST",-767.31,0.00018356,2,"2025-01-28T21:10:47.581",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741130,1738098647590,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.590",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741132,1738098647600,"fUST",-12732.97,0.00018356,2,"2025-01-28T21:10:47.600",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741134,1738098647610,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741135,1738098647619,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741137,1738098647629,"fUST",-1265.09,0.00018356,2,"2025-01-28T21:10:47.629",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741139,1738098647639,"fUST",-763.67,0.00018356,2,"2025-01-28T21:10:47.639",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741141,1738098647649,"fUST",-1836.67,0.00018356,2,"2025-01-28T21:10:47.649",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741143,1738098647659,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741145,1738098647668,"fUST",-537.13,0.00018356,2,"2025-01-28T21:10:47.668",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741147,1738098647678,"fUST",-4106.69,0.00018356,2,"2025-01-28T21:10:47.678",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741149,1738098647689,"fUST",-564.49,0.00018356,2,"2025-01-28T21:10:47.689",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741151,1738098647698,"fUST",-2015.92,0.00018356,2,"2025-01-28T21:10:47.698",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741153,1738098647708,"fUST",-517.07,0.00018356,2,"2025-01-28T21:10:47.708",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741155,1738098647717,"fUST",-3131.75,0.00018356,2,"2025-01-28T21:10:47.717",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741157,1738098647727,"fUST",-1177.23,0.00018356,2,"2025-01-28T21:10:47.727",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741159,1738098647737,"fUST",-668.64,0.00018356,2,"2025-01-28T21:10:47.737",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741161,1738098647749,"fUST",-1446.56,0.00018356,2,"2025-01-28T21:10:47.749",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741163,1738098647758,"fUST",-1552.76,0.00018356,2,"2025-01-28T21:10:47.758",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741165,1738098647768,"fUST",-500.0,0.00018356,2,"2025-01-28T21:10:47.768",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741167,1738098647778,"fUST",-609.19,0.00018356,2,"2025-01-28T21:10:47.778",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741169,1738098647788,"fUST",-1124.09,0.00018356,2,"2025-01-28T21:10:47.788",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741171,1738098647797,"fUST",-552.24,0.00018356,2,"2025-01-28T21:10:47.797",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741173,1738098647807,"fUST",-554.44,0.00018356,2,"2025-01-28T21:10:47.807",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741175,1738098647819,"fUST",-151.0,0.0001844,4,"2025-01-28T21:10:47.819",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741177,1738098647829,"fUST",-4970.53,0.00018492,2,"2025-01-28T21:10:47.829",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741179,1738098647839,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:47.839",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741181,1738098647849,"fUST",-1304.9,0.00018493,2,"2025-01-28T21:10:47.849",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741184,1738098647859,"fUST",-2545.06,0.00018493,2,"2025-01-28T21:10:47.859",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741186,1738098647869,"fUST",-767.31,0.00018493,2,"2025-01-28T21:10:47.869",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741187,1738098647880,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:47.880",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741189,1738098647890,"fUST",-12732.97,0.00018493,2,"2025-01-28T21:10:47.890",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741192,1738098647902,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:47.902",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741194,1738098647912,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:47.912",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741195,1738098647922,"fUST",-1265.09,0.00018493,2,"2025-01-28T21:10:47.922",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741198,1738098647933,"fUST",-763.67,0.00018493,2,"2025-01-28T21:10:47.933",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741200,1738098647943,"fUST",-1836.67,0.00018493,2,"2025-01-28T21:10:47.943",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741202,1738098647953,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:47.953",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741204,1738098647964,"fUST",-537.13,0.00018493,2,"2025-01-28T21:10:47.964",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741205,1738098647974,"fUST",-4106.69,0.00018493,2,"2025-01-28T21:10:47.974",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741207,1738098647984,"fUST",-564.49,0.00018493,2,"2025-01-28T21:10:47.984",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741210,1738098647994,"fUST",-2015.92,0.00018493,2,"2025-01-28T21:10:47.994",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741212,1738098648004,"fUST",-517.07,0.00018493,2,"2025-01-28T21:10:48.004",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741214,1738098648017,"fUST",-3131.75,0.00018493,2,"2025-01-28T21:10:48.017",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741215,1738098648028,"fUST",-1177.23,0.00018493,2,"2025-01-28T21:10:48.028",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741218,1738098648038,"fUST",-668.64,0.00018493,2,"2025-01-28T21:10:48.038",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741219,1738098648048,"fUST",-1446.56,0.00018493,2,"2025-01-28T21:10:48.048",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741221,1738098648058,"fUST",-1552.76,0.00018493,2,"2025-01-28T21:10:48.058",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741223,1738098648069,"fUST",-500.0,0.00018493,2,"2025-01-28T21:10:48.069",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741226,1738098648080,"fUST",-609.19,0.00018493,2,"2025-01-28T21:10:48.080",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741228,1738098648089,"fUST",-1124.09,0.00018493,2,"2025-01-28T21:10:48.089",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741230,1738098648103,"fUST",-552.24,0.00018493,2,"2025-01-28T21:10:48.103",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741232,1738098648113,"fUST",-554.44,0.00018493,2,"2025-01-28T21:10:48.113",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741234,1738098648123,"fUST",-587.0,0.00018562,2,"2025-01-28T21:10:48.123",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741236,1738098648132,"fUST",-4970.53,0.00018629,2,"2025-01-28T21:10:48.132",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741237,1738098648142,"fUST",-500.0,0.0001863,2,"2025-01-28T21:10:48.142",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741239,1738098648152,"fUST",-1304.9,0.0001863,2,"2025-01-28T21:10:48.152",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741242,1738098648162,"fUST",-2545.06,0.0001863,2,"2025-01-28T21:10:48.162",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741243,1738098648172,"fUST",-767.31,0.0001863,2,"2025-01-28T21:10:48.172",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741245,1738098648182,"fUST",-500.0,0.0001863,2,"2025-01-28T21:10:48.182",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741247,1738098648192,"fUST",-12732.97,0.0001863,2,"2025-01-28T21:10:48.192",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741249,1738098648202,"fUST",-500.0,0.0001863,2,"2025-01-28T21:10:48.202",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741251,1738098648211,"fUST",-500.0,0.0001863,2,"2025-01-28T21:10:48.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741253,1738098648221,"fUST",-1265.09,0.0001863,2,"2025-01-28T21:10:48.221",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741255,1738098648231,"fUST",-763.67,0.0001863,2,"2025-01-28T21:10:48.231",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741257,1738098648241,"fUST",-1836.67,0.0001863,2,"2025-01-28T21:10:48.241",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741259,1738098648250,"fUST",-312.4846698,0.0001863,2,"2025-01-28T21:10:48.250",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741262,1738098648272,"fUST",-537.13,0.0001863,2,"2025-01-28T21:10:48.272",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741264,1738098648284,"fUST",-4106.69,0.0001863,2,"2025-01-28T21:10:48.284",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741267,1738098648295,"fUST",-564.49,0.0001863,2,"2025-01-28T21:10:48.295",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741269,1738098648306,"fUST",-2015.92,0.0001863,2,"2025-01-28T21:10:48.306",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741271,1738098648317,"fUST",-517.07,0.0001863,2,"2025-01-28T21:10:48.317",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741273,1738098648328,"fUST",-3131.75,0.0001863,2,"2025-01-28T21:10:48.328",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741275,1738098648338,"fUST",-1177.23,0.0001863,2,"2025-01-28T21:10:48.338",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741277,1738098648348,"fUST",-668.64,0.0001863,2,"2025-01-28T21:10:48.348",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741279,1738098648359,"fUST",-1446.56,0.0001863,2,"2025-01-28T21:10:48.359",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741281,1738098648369,"fUST",-1552.76,0.0001863,2,"2025-01-28T21:10:48.369",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741283,1738098648380,"fUST",-500.0,0.0001863,2,"2025-01-28T21:10:48.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741285,1738098648391,"fUST",-609.19,0.0001863,2,"2025-01-28T21:10:48.391",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741286,1738098648401,"fUST",-1124.09,0.0001863,2,"2025-01-28T21:10:48.401",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741287,1738098648412,"fUST",-552.24,0.0001863,2,"2025-01-28T21:10:48.412",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741288,1738098648422,"fUST",-554.44,0.0001863,2,"2025-01-28T21:10:48.422",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741289,1738098648432,"fUST",-817.631,0.00018656,2,"2025-01-28T21:10:48.432",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741290,1738098648443,"fUST",-175.88939009,0.00018656,2,"2025-01-28T21:10:48.443",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741291,1738098648453,"fUST",-500.0,0.0001866,2,"2025-01-28T21:10:48.453",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741293,1738098648463,"fUST",-4970.53,0.00018766,2,"2025-01-28T21:10:48.463",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741294,1738098648473,"fUST",-262.71,0.00018767,2,"2025-01-28T21:10:48.473",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741296,1738098648483,"fUST",-1304.9,0.00018767,2,"2025-01-28T21:10:48.483",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741299,1738098648495,"fUST",-2545.06,0.00018767,2,"2025-01-28T21:10:48.495",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741301,1738098648505,"fUST",-767.31,0.00018767,2,"2025-01-28T21:10:48.505",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741303,1738098648515,"fUST",-500.0,0.00018767,2,"2025-01-28T21:10:48.515",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741305,1738098648526,"fUST",-12732.97,0.00018767,2,"2025-01-28T21:10:48.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741307,1738098648537,"fUST",-500.0,0.00018767,2,"2025-01-28T21:10:48.537",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741309,1738098648547,"fUST",-500.0,0.00018767,2,"2025-01-28T21:10:48.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741310,1738098648558,"fUST",-1265.09,0.00018767,2,"2025-01-28T21:10:48.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741312,1738098648569,"fUST",-763.67,0.00018767,2,"2025-01-28T21:10:48.569",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741315,1738098648580,"fUST",-1836.67,0.00018767,2,"2025-01-28T21:10:48.580",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741317,1738098648590,"fUST",-537.13,0.00018767,2,"2025-01-28T21:10:48.590",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741318,1738098648603,"fUST",-4106.69,0.00018767,2,"2025-01-28T21:10:48.603",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741320,1738098648613,"fUST",-564.49,0.00018767,2,"2025-01-28T21:10:48.613",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741323,1738098648623,"fUST",-2015.92,0.00018767,2,"2025-01-28T21:10:48.623",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741325,1738098648633,"fUST",-517.07,0.00018767,2,"2025-01-28T21:10:48.633",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741327,1738098648644,"fUST",-3131.75,0.00018767,2,"2025-01-28T21:10:48.644",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741329,1738098648654,"fUST",-1177.23,0.00018767,2,"2025-01-28T21:10:48.654",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741331,1738098648664,"fUST",-668.64,0.00018767,2,"2025-01-28T21:10:48.664",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741333,1738098648674,"fUST",-1446.56,0.00018767,2,"2025-01-28T21:10:48.674",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741335,1738098648685,"fUST",-1552.76,0.00018767,2,"2025-01-28T21:10:48.685",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741337,1738098648696,"fUST",-643.99253668,0.00018767,2,"2025-01-28T21:10:48.696",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741339,1738098648707,"fUST",-609.19,0.00018767,2,"2025-01-28T21:10:48.707",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741341,1738098648717,"fUST",-1124.09,0.00018767,2,"2025-01-28T21:10:48.717",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741343,1738098648727,"fUST",-552.24,0.00018767,2,"2025-01-28T21:10:48.727",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741345,1738098648737,"fUST",-554.44,0.00018767,2,"2025-01-28T21:10:48.737",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741347,1738098648748,"fUST",-151.0,0.00018809,4,"2025-01-28T21:10:48.748",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741349,1738098648758,"fUST",-1500.0,0.00018874,2,"2025-01-28T21:10:48.758",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741351,1738098648768,"fUST",-1200.0,0.0001888,2,"2025-01-28T21:10:48.768",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741353,1738098648779,"fUST",-151.0,0.0001888,2,"2025-01-28T21:10:48.779",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741355,1738098648789,"fUST",-666.657,0.0001888,2,"2025-01-28T21:10:48.789",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741357,1738098648799,"fUST",-150.0,0.000189,2,"2025-01-28T21:10:48.799",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741359,1738098648809,"fUST",-4970.53,0.00018903,2,"2025-01-28T21:10:48.809",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741361,1738098648820,"fUST",-1304.9,0.00018904,2,"2025-01-28T21:10:48.820",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741363,1738098648831,"fUST",-2545.06,0.00018904,2,"2025-01-28T21:10:48.831",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741365,1738098648842,"fUST",-767.31,0.00018904,2,"2025-01-28T21:10:48.842",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741368,1738098648852,"fUST",-500.0,0.00018904,2,"2025-01-28T21:10:48.852",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741370,1738098648862,"fUST",-12732.97,0.00018904,2,"2025-01-28T21:10:48.862",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741371,1738098648873,"fUST",-500.0,0.00018904,2,"2025-01-28T21:10:48.873",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741373,1738098648883,"fUST",-500.0,0.00018904,2,"2025-01-28T21:10:48.883",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741375,1738098648893,"fUST",-1265.09,0.00018904,2,"2025-01-28T21:10:48.893",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741378,1738098648904,"fUST",-763.67,0.00018904,2,"2025-01-28T21:10:48.904",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741380,1738098648914,"fUST",-1836.67,0.00018904,2,"2025-01-28T21:10:48.914",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741381,1738098648924,"fUST",-537.13,0.00018904,2,"2025-01-28T21:10:48.924",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741383,1738098648934,"fUST",-4106.69,0.00018904,2,"2025-01-28T21:10:48.934",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741385,1738098648945,"fUST",-564.49,0.00018904,2,"2025-01-28T21:10:48.945",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741387,1738098648954,"fUST",-2015.92,0.00018904,2,"2025-01-28T21:10:48.954",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741389,1738098648964,"fUST",-517.07,0.00018904,2,"2025-01-28T21:10:48.964",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741391,1738098648975,"fUST",-3131.75,0.00018904,2,"2025-01-28T21:10:48.975",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741393,1738098648985,"fUST",-1177.23,0.00018904,2,"2025-01-28T21:10:48.985",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741395,1738098648995,"fUST",-668.64,0.00018904,2,"2025-01-28T21:10:48.995",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741397,1738098649005,"fUST",-1446.56,0.00018904,2,"2025-01-28T21:10:49.005",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741399,1738098649020,"fUST",-1552.76,0.00018904,2,"2025-01-28T21:10:49.020",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741402,1738098649031,"fUST",-609.19,0.00018904,2,"2025-01-28T21:10:49.031",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741404,1738098649041,"fUST",-1124.09,0.00018904,2,"2025-01-28T21:10:49.041",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741406,1738098649050,"fUST",-552.24,0.00018904,2,"2025-01-28T21:10:49.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741408,1738098649062,"fUST",-554.44,0.00018904,2,"2025-01-28T21:10:49.062",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741409,1738098649072,"fUST",-200.0,0.00018986,2,"2025-01-28T21:10:49.072",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741424,1738098649207,"fUST",-4970.53,0.0001904,2,"2025-01-28T21:10:49.207",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741426,1738098649217,"fUST",-1304.9,0.00019041,2,"2025-01-28T21:10:49.217",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741428,1738098649228,"fUST",-2545.06,0.00019041,2,"2025-01-28T21:10:49.228",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741430,1738098649238,"fUST",-767.31,0.00019041,2,"2025-01-28T21:10:49.238",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741431,1738098649248,"fUST",-500.0,0.00019041,2,"2025-01-28T21:10:49.248",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741433,1738098649258,"fUST",-12732.97,0.00019041,2,"2025-01-28T21:10:49.258",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741435,1738098649267,"fUST",-500.0,0.00019041,2,"2025-01-28T21:10:49.267",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741437,1738098649277,"fUST",-500.0,0.00019041,2,"2025-01-28T21:10:49.277",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741439,1738098649286,"fUST",-1265.09,0.00019041,2,"2025-01-28T21:10:49.286",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741441,1738098649297,"fUST",-763.67,0.00019041,2,"2025-01-28T21:10:49.297",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741443,1738098649307,"fUST",-1836.67,0.00019041,2,"2025-01-28T21:10:49.307",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741445,1738098649316,"fUST",-537.13,0.00019041,2,"2025-01-28T21:10:49.316",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741447,1738098649327,"fUST",-4106.69,0.00019041,2,"2025-01-28T21:10:49.327",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741449,1738098649336,"fUST",-564.49,0.00019041,2,"2025-01-28T21:10:49.336",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741452,1738098649346,"fUST",-2015.92,0.00019041,2,"2025-01-28T21:10:49.346",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741453,1738098649356,"fUST",-517.07,0.00019041,2,"2025-01-28T21:10:49.356",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741455,1738098649366,"fUST",-3131.75,0.00019041,2,"2025-01-28T21:10:49.366",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741458,1738098649376,"fUST",-1177.23,0.00019041,2,"2025-01-28T21:10:49.376",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741459,1738098649386,"fUST",-668.64,0.00019041,2,"2025-01-28T21:10:49.386",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741461,1738098649396,"fUST",-1446.56,0.00019041,2,"2025-01-28T21:10:49.396",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741463,1738098649406,"fUST",-1552.76,0.00019041,2,"2025-01-28T21:10:49.406",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741465,1738098649416,"fUST",-609.19,0.00019041,2,"2025-01-28T21:10:49.416",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741467,1738098649426,"fUST",-1124.09,0.00019041,2,"2025-01-28T21:10:49.426",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741470,1738098649436,"fUST",-552.24,0.00019041,2,"2025-01-28T21:10:49.436",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741472,1738098649445,"fUST",-554.44,0.00019041,2,"2025-01-28T21:10:49.445",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741474,1738098649455,"fUST",-300.0,0.000191,8,"2025-01-28T21:10:49.455",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741475,1738098649464,"fUST",-5221.39,0.000191,2,"2025-01-28T21:10:49.464",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741477,1738098649474,"fUST",-4970.53,0.00019177,2,"2025-01-28T21:10:49.474",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741480,1738098649484,"fUST",-500.0,0.00019178,2,"2025-01-28T21:10:49.484",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741481,1738098649493,"fUST",-500.0,0.00019178,2,"2025-01-28T21:10:49.493",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741483,1738098649503,"fUST",-500.0,0.00019178,2,"2025-01-28T21:10:49.503",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741485,1738098649513,"fUST",-500.0,0.00019178,2,"2025-01-28T21:10:49.513",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741487,1738098649523,"fUST",-470.4817365,0.00019178,2,"2025-01-28T21:10:49.523",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741489,1738098649532,"fUST",-1304.9,0.00019178,2,"2025-01-28T21:10:49.532",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741491,1738098649543,"fUST",-2545.06,0.00019178,2,"2025-01-28T21:10:49.543",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741493,1738098649553,"fUST",-767.31,0.00019178,2,"2025-01-28T21:10:49.553",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741495,1738098649562,"fUST",-326.24601293,0.00019178,2,"2025-01-28T21:10:49.562",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741497,1738098649572,"fUST",-12732.97,0.00019178,2,"2025-01-28T21:10:49.572",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741499,1738098649581,"fUST",-500.0,0.00019178,2,"2025-01-28T21:10:49.581",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741501,1738098649591,"fUST",-548.58,0.00019178,2,"2025-01-28T21:10:49.591",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741503,1738098649600,"fUST",-1265.09,0.00019178,2,"2025-01-28T21:10:49.600",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741504,1738098649610,"fUST",-763.67,0.00019178,2,"2025-01-28T21:10:49.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741506,1738098649620,"fUST",-1836.67,0.00019178,2,"2025-01-28T21:10:49.620",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741508,1738098649629,"fUST",-537.13,0.00019178,2,"2025-01-28T21:10:49.629",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741510,1738098649639,"fUST",-4106.69,0.00019178,2,"2025-01-28T21:10:49.639",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741512,1738098649649,"fUST",-500.0,0.00019178,7,"2025-01-28T21:10:49.649",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741514,1738098649659,"fUST",-564.49,0.00019178,2,"2025-01-28T21:10:49.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741516,1738098649669,"fUST",-2015.92,0.00019178,2,"2025-01-28T21:10:49.669",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741518,1738098649679,"fUST",-517.07,0.00019178,2,"2025-01-28T21:10:49.679",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741520,1738098649689,"fUST",-3131.75,0.00019178,2,"2025-01-28T21:10:49.689",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741522,1738098649699,"fUST",-1177.23,0.00019178,2,"2025-01-28T21:10:49.699",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741524,1738098649709,"fUST",-668.64,0.00019178,2,"2025-01-28T21:10:49.709",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741526,1738098649719,"fUST",-1446.56,0.00019178,2,"2025-01-28T21:10:49.719",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741528,1738098649728,"fUST",-1552.76,0.00019178,2,"2025-01-28T21:10:49.728",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741530,1738098649739,"fUST",-609.19,0.00019178,2,"2025-01-28T21:10:49.739",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741532,1738098649748,"fUST",-1124.09,0.00019178,2,"2025-01-28T21:10:49.748",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741534,1738098649758,"fUST",-552.24,0.00019178,2,"2025-01-28T21:10:49.758",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741536,1738098649768,"fUST",-554.44,0.00019178,2,"2025-01-28T21:10:49.768",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741538,1738098649777,"fUST",-172.043055,0.00019178,2,"2025-01-28T21:10:49.777",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741540,1738098649786,"fUST",-151.0,0.00019179,4,"2025-01-28T21:10:49.786",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741541,1738098649796,"fUST",-4970.53,0.00019314,2,"2025-01-28T21:10:49.796",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741543,1738098649806,"fUST",-1304.9,0.00019315,2,"2025-01-28T21:10:49.806",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741545,1738098649818,"fUST",-2545.06,0.00019315,2,"2025-01-28T21:10:49.818",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741547,1738098649828,"fUST",-767.31,0.00019315,2,"2025-01-28T21:10:49.828",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741549,1738098649837,"fUST",-12732.97,0.00019315,2,"2025-01-28T21:10:49.837",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741551,1738098649847,"fUST",-637.82086953,0.00019315,2,"2025-01-28T21:10:49.847",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741553,1738098649857,"fUST",-1265.09,0.00019315,2,"2025-01-28T21:10:49.857",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741556,1738098649867,"fUST",-763.67,0.00019315,2,"2025-01-28T21:10:49.867",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741557,1738098649876,"fUST",-1836.67,0.00019315,2,"2025-01-28T21:10:49.876",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741559,1738098649885,"fUST",-537.13,0.00019315,2,"2025-01-28T21:10:49.885",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741561,1738098649895,"fUST",-4106.69,0.00019315,2,"2025-01-28T21:10:49.895",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741564,1738098649905,"fUST",-564.49,0.00019315,2,"2025-01-28T21:10:49.905",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741566,1738098649915,"fUST",-2015.92,0.00019315,2,"2025-01-28T21:10:49.915",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741567,1738098649924,"fUST",-517.07,0.00019315,2,"2025-01-28T21:10:49.924",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741569,1738098649932,"fUST",-3131.75,0.00019315,2,"2025-01-28T21:10:49.932",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741572,1738098649942,"fUST",-1177.23,0.00019315,2,"2025-01-28T21:10:49.942",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741573,1738098649950,"fUST",-668.64,0.00019315,2,"2025-01-28T21:10:49.950",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741575,1738098649959,"fUST",-1446.56,0.00019315,2,"2025-01-28T21:10:49.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741577,1738098649967,"fUST",-1552.76,0.00019315,2,"2025-01-28T21:10:49.967",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741579,1738098649977,"fUST",-285.7801,0.00019315,2,"2025-01-28T21:10:49.977",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741581,1738098649987,"fUST",-609.19,0.00019315,2,"2025-01-28T21:10:49.987",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741583,1738098649996,"fUST",-285.7801,0.00019315,2,"2025-01-28T21:10:49.996",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741585,1738098650004,"fUST",-1124.09,0.00019315,2,"2025-01-28T21:10:50.004",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741587,1738098650014,"fUST",-552.24,0.00019315,2,"2025-01-28T21:10:50.014",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741589,1738098650028,"fUST",-554.44,0.00019315,2,"2025-01-28T21:10:50.028",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741591,1738098650037,"fUST",-150.298728,0.000194,2,"2025-01-28T21:10:50.037",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741593,1738098650045,"fUST",-4970.53,0.00019451,2,"2025-01-28T21:10:50.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741595,1738098650053,"fUST",-151.0,0.00019451,2,"2025-01-28T21:10:50.053",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741597,1738098650066,"fUST",-1304.9,0.00019452,2,"2025-01-28T21:10:50.066",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741599,1738098650076,"fUST",-2545.06,0.00019452,2,"2025-01-28T21:10:50.076",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741601,1738098650084,"fUST",-767.31,0.00019452,2,"2025-01-28T21:10:50.084",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741603,1738098650093,"fUST",-12732.97,0.00019452,2,"2025-01-28T21:10:50.093",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741605,1738098650104,"fUST",-1265.09,0.00019452,2,"2025-01-28T21:10:50.104",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741607,1738098650114,"fUST",-763.67,0.00019452,2,"2025-01-28T21:10:50.114",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741610,1738098650124,"fUST",-1836.67,0.00019452,2,"2025-01-28T21:10:50.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741611,1738098650133,"fUST",-537.13,0.00019452,2,"2025-01-28T21:10:50.133",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741613,1738098650141,"fUST",-4106.69,0.00019452,2,"2025-01-28T21:10:50.141",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741615,1738098650148,"fUST",-564.49,0.00019452,2,"2025-01-28T21:10:50.148",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741617,1738098650158,"fUST",-151.0,0.00019452,2,"2025-01-28T21:10:50.158",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741619,1738098650167,"fUST",-151.0,0.00019452,2,"2025-01-28T21:10:50.167",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741621,1738098650176,"fUST",-151.0,0.00019452,2,"2025-01-28T21:10:50.176",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741623,1738098650185,"fUST",-2015.92,0.00019452,2,"2025-01-28T21:10:50.185",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741625,1738098650194,"fUST",-151.652202,0.00019452,2,"2025-01-28T21:10:50.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741627,1738098650204,"fUST",-275.86028,0.00019452,2,"2025-01-28T21:10:50.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741630,1738098650213,"fUST",-517.07,0.00019452,2,"2025-01-28T21:10:50.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741632,1738098650222,"fUST",-3131.75,0.00019452,2,"2025-01-28T21:10:50.222",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741634,1738098650231,"fUST",-1177.23,0.00019452,2,"2025-01-28T21:10:50.231",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741636,1738098650240,"fUST",-668.64,0.00019452,2,"2025-01-28T21:10:50.240",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741638,1738098650249,"fUST",-1446.56,0.00019452,2,"2025-01-28T21:10:50.249",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741640,1738098650258,"fUST",-1552.76,0.00019452,2,"2025-01-28T21:10:50.258",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741642,1738098650268,"fUST",-609.19,0.00019452,2,"2025-01-28T21:10:50.268",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741644,1738098650277,"fUST",-1124.09,0.00019452,2,"2025-01-28T21:10:50.277",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741646,1738098650287,"fUST",-552.24,0.00019452,2,"2025-01-28T21:10:50.287",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741647,1738098650296,"fUST",-554.44,0.00019452,2,"2025-01-28T21:10:50.296",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741649,1738098650306,"fUST",-157.914,0.0001947,2,"2025-01-28T21:10:50.306",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741651,1738098650318,"fUST",-500.0,0.00019486,7,"2025-01-28T21:10:50.318",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741653,1738098650327,"fUST",-500.0,0.00019486,7,"2025-01-28T21:10:50.327",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741655,1738098650336,"fUST",-359.61,0.00019486,7,"2025-01-28T21:10:50.336",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741657,1738098650345,"fUST",-151.0,0.00019548,5,"2025-01-28T21:10:50.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741659,1738098650355,"fUST",-4970.53,0.00019588,2,"2025-01-28T21:10:50.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741661,1738098650364,"fUST",-1305.06173797,0.00019589,2,"2025-01-28T21:10:50.364",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741663,1738098650373,"fUST",-2545.21509536,0.00019589,2,"2025-01-28T21:10:50.373",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741664,1738098650380,"fUST",-767.54976941,0.00019589,2,"2025-01-28T21:10:50.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741666,1738098650387,"fUST",-12733.0449695,0.00019589,2,"2025-01-28T21:10:50.387",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741668,1738098650396,"fUST",-1265.31682966,0.00019589,2,"2025-01-28T21:10:50.396",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741670,1738098650405,"fUST",-763.83910326,0.00019589,2,"2025-01-28T21:10:50.405",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741672,1738098650414,"fUST",-1836.90289387,0.00019589,2,"2025-01-28T21:10:50.414",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741674,1738098650422,"fUST",-537.29033343,0.00019589,2,"2025-01-28T21:10:50.422",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741676,1738098650430,"fUST",-4106.88639565,0.00019589,2,"2025-01-28T21:10:50.430",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741678,1738098650437,"fUST",-564.50936457,0.00019589,2,"2025-01-28T21:10:50.437",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741680,1738098650447,"fUST",-2016.15022021,0.00019589,2,"2025-01-28T21:10:50.447",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741682,1738098650455,"fUST",-517.25550807,0.00019589,2,"2025-01-28T21:10:50.455",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741683,1738098650462,"fUST",-3131.82935515,0.00019589,2,"2025-01-28T21:10:50.462",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741685,1738098650470,"fUST",-1177.45630354,0.00019589,2,"2025-01-28T21:10:50.470",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741687,1738098650477,"fUST",-668.82546002,0.00019589,2,"2025-01-28T21:10:50.477",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741689,1738098650485,"fUST",-1446.78467867,0.00019589,2,"2025-01-28T21:10:50.485",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741691,1738098650493,"fUST",-1552.98,0.00019589,2,"2025-01-28T21:10:50.493",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741693,1738098650502,"fUST",-609.33763191,0.00019589,2,"2025-01-28T21:10:50.502",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741695,1738098650512,"fUST",-1124.25287754,0.00019589,2,"2025-01-28T21:10:50.512",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741697,1738098650521,"fUST",-552.45866494,0.00019589,2,"2025-01-28T21:10:50.521",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741699,1738098650530,"fUST",-554.59621704,0.00019589,2,"2025-01-28T21:10:50.530",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741701,1738098650539,"fUST",-5058.78,0.000196,2,"2025-01-28T21:10:50.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741703,1738098650547,"fUST",-151.0,0.000197,2,"2025-01-28T21:10:50.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741705,1738098650555,"fUST",-621.0,0.000197,2,"2025-01-28T21:10:50.555",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741707,1738098650564,"fUST",-4970.53,0.00019725,2,"2025-01-28T21:10:50.564",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741708,1738098650572,"fUST",-500.0,0.00019756,2,"2025-01-28T21:10:50.572",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741710,1738098650581,"fUST",-2310.149498,0.00019777,7,"2025-01-28T21:10:50.581",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741712,1738098650590,"fUST",-4970.59768596,0.00019862,2,"2025-01-28T21:10:50.590",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741714,1738098650600,"fUST",-500.0,0.00019863,9,"2025-01-28T21:10:50.600",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741716,1738098650609,"fUST",-151.0,0.00019917,5,"2025-01-28T21:10:50.609",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741718,1738098650617,"fUST",-5025.0,0.0002,2,"2025-01-28T21:10:50.617",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741720,1738098650626,"fUST",-151.0,0.000201,3,"2025-01-28T21:10:50.626",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741722,1738098650635,"fUST",-776.22002883,0.00020237,2,"2025-01-28T21:10:50.635",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741724,1738098650644,"fUST",-2500.0,0.00020255,2,"2025-01-28T21:10:50.644",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741726,1738098650653,"fUST",-2500.0,0.00020264,2,"2025-01-28T21:10:50.653",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741728,1738098650662,"fUST",-2500.0,0.00020273,2,"2025-01-28T21:10:50.662",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741730,1738098650671,"fUST",-298.0,0.0002028,3,"2025-01-28T21:10:50.671",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741732,1738098650680,"fUST",-210.9639981,0.00020281,2,"2025-01-28T21:10:50.680",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741733,1738098650687,"fUST",-2500.0,0.00020282,2,"2025-01-28T21:10:50.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741735,1738098650695,"fUST",-151.0,0.00020286,5,"2025-01-28T21:10:50.695",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741737,1738098650702,"fUST",-2500.0,0.0002029,2,"2025-01-28T21:10:50.702",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741739,1738098650710,"fUST",-1000.0,0.00020291,2,"2025-01-28T21:10:50.710",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741741,1738098650720,"fUST",-2500.0,0.00020299,2,"2025-01-28T21:10:50.720",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741743,1738098650728,"fUST",-2500.0,0.00020299,2,"2025-01-28T21:10:50.728",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741745,1738098650736,"fUST",-467.599959,0.00020301,2,"2025-01-28T21:10:50.736",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741747,1738098650744,"fUST",-823.0,0.00020304,2,"2025-01-28T21:10:50.744",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741749,1738098650753,"fUST",-2500.0,0.00020308,2,"2025-01-28T21:10:50.753",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741750,1738098650761,"fUST",-2500.0,0.00020308,2,"2025-01-28T21:10:50.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741752,1738098650770,"fUST",-1372.79967469,0.00020308,2,"2025-01-28T21:10:50.770",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741754,1738098650778,"fUST",-1000.0,0.00020346,2,"2025-01-28T21:10:50.778",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741756,1738098650787,"fUST",-1207.206654,0.0002038,5,"2025-01-28T21:10:50.787",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741758,1738098650796,"fUST",-717.73343267,0.00020387,2,"2025-01-28T21:10:50.796",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741760,1738098650804,"fUST",-986.2,0.000204,2,"2025-01-28T21:10:50.804",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741762,1738098650814,"fUST",-1000.0,0.000204,5,"2025-01-28T21:10:50.814",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741764,1738098650822,"fUST",-150.0,0.000204,2,"2025-01-28T21:10:50.822",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741766,1738098650832,"fUST",-1000.0,0.00020435,2,"2025-01-28T21:10:50.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741768,1738098650842,"fUST",-240.087498,0.00020447,2,"2025-01-28T21:10:50.842",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741769,1738098650848,"fUST",-1000.0,0.00020467,2,"2025-01-28T21:10:50.848",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741771,1738098650857,"fUST",-500.0,0.00020473,2,"2025-01-28T21:10:50.857",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741773,1738098650866,"fUST",-151.0,0.00020485,2,"2025-01-28T21:10:50.866",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741775,1738098650874,"fUST",-151.00893866,0.00020486,2,"2025-01-28T21:10:50.874",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741777,1738098650883,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.883",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741779,1738098650891,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.891",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741781,1738098650900,"fUST",-192.704968,0.00020486,2,"2025-01-28T21:10:50.900",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741783,1738098650911,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.911",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741785,1738098650919,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.919",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741787,1738098650928,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.928",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741789,1738098650937,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.937",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741791,1738098650945,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.945",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741793,1738098650955,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.955",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741795,1738098650963,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.963",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741797,1738098650973,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741799,1738098650981,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.981",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741801,1738098650990,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.990",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741803,1738098650999,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:50.999",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741805,1738098651009,"fUST",-238.041626,0.00020486,2,"2025-01-28T21:10:51.009",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741807,1738098651023,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:51.023",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741818,1738098651131,"fUST",-285.7801,0.00020486,2,"2025-01-28T21:10:51.131",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741820,1738098651141,"fUST",-285.7801,0.00020486,2,"2025-01-28T21:10:51.141",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741822,1738098651151,"fUST",-151.0,0.00020486,2,"2025-01-28T21:10:51.151",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741824,1738098651162,"fUST",-351737.7940137,0.00020486,15,"2025-01-28T21:10:51.162",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741835,1738098651257,"fUST",-5680.12656628,0.00020486,15,"2025-01-28T21:10:51.257",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741837,1738098651269,"fUST",-16965.517783,0.00020486,15,"2025-01-28T21:10:51.269",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741839,1738098651281,"fUST",-2000.0,0.00020486,15,"2025-01-28T21:10:51.281",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741848,1738098651370,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.370",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741850,1738098651379,"fUST",-40.2909597,0.00016438,2,"2025-01-28T21:10:51.379",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741852,1738098651391,"fUST",-459.7090403,0.00016438,2,"2025-01-28T21:10:51.391",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741854,1738098651400,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:51.400",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741856,1738098651410,"fUST",-500.0,0.00018219,2,"2025-01-28T21:10:51.410",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741858,1738098651420,"fUST",-144233.78967005,0.00020486,15,"2025-01-28T21:10:51.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741861,1738098651444,"fUST",-437.00618396,0.00016438,2,"2025-01-28T21:10:51.444",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741877,1738098651601,"fUST",-146.49552332,0.00016438,2,"2025-01-28T21:10:51.601",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741879,1738098651610,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741881,1738098651619,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741883,1738098651628,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741884,1738098651637,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:51.637",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741886,1738098651647,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:51.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741888,1738098651657,"fUST",-185.74,0.00016712,2,"2025-01-28T21:10:51.657",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741890,1738098651666,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:51.666",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741892,1738098651676,"fUST",-8813.90379169,0.00020486,15,"2025-01-28T21:10:51.676",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741918,1738098651931,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.931",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741920,1738098651942,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:51.942",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741922,1738098651952,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:51.952",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741924,1738098651961,"fUST",-500.0,0.00016575,2,"2025-01-28T21:10:51.961",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741926,1738098651970,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:51.970",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741928,1738098651980,"fUST",-500.0,0.00016712,2,"2025-01-28T21:10:51.980",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741929,1738098651990,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:51.990",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741931,1738098651999,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:51.999",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741933,1738098652008,"fUST",-500.0,0.00016849,2,"2025-01-28T21:10:52.008",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741935,1738098652019,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:52.019",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741937,1738098652034,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:52.034",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741939,1738098652045,"fUST",-500.0,0.00016986,2,"2025-01-28T21:10:52.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741941,1738098652054,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:52.054",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741943,1738098652066,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:52.066",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741945,1738098652076,"fUST",-500.0,0.00017123,2,"2025-01-28T21:10:52.076",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741947,1738098652085,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:52.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741949,1738098652095,"fUST",-531.03,0.0001726,2,"2025-01-28T21:10:52.095",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741951,1738098652105,"fUST",-500.0,0.0001726,2,"2025-01-28T21:10:52.105",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741953,1738098652114,"fUST",-500.0,0.00017397,2,"2025-01-28T21:10:52.114",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741955,1738098652123,"fUST",-500.0,0.00017534,2,"2025-01-28T21:10:52.123",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741957,1738098652133,"fUST",-500.0,0.00017671,2,"2025-01-28T21:10:52.133",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741959,1738098652143,"fUST",-500.0,0.00017808,2,"2025-01-28T21:10:52.143",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741961,1738098652153,"fUST",-214.32,0.00017945,2,"2025-01-28T21:10:52.153",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741963,1738098652163,"fUST",-6462.7244462,0.00020486,15,"2025-01-28T21:10:52.163",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741965,1738098652175,"fUST",-3962.74412907,0.00020486,15,"2025-01-28T21:10:52.175",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741968,1738098652193,"fUST",-500.0,0.00016438,2,"2025-01-28T21:10:52.193",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741969,1738098652205,"fUST",-226.97,0.00020486,15,"2025-01-28T21:10:52.205",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741971,1738098652216,"fUST",-499.8,0.00020486,15,"2025-01-28T21:10:52.216",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741974,1738098652233,"fUST",-459.59,0.00017397,2,"2025-01-28T21:10:52.233",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741976,1738098652242,"fUST",-15851.58865438,0.00020486,15,"2025-01-28T21:10:52.242",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741978,1738098652252,"fUST",-512.5,0.00020487,15,"2025-01-28T21:10:52.252",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350741980,1738098652262,"fUST",-459.24922754,0.00020492,2,"2025-01-28T21:10:52.262",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744350,1738098789401,"fUST",240.50421,0.00013973,2,"2025-01-28T21:13:09.401",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744355,1738099613139,"fUST",540.3224408,0.00015101,2,"2025-01-28T21:26:53.139",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744356,1738099648732,"fUST",240.279032,0.00013973,2,"2025-01-28T21:27:28.732",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744391,1738099832510,"fUST",-300.0,0.00015411,2,"2025-01-28T21:30:32.510",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744392,1738099832520,"fUST",-24900.0,0.00015412,2,"2025-01-28T21:30:32.520",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744393,1738099832530,"fUST",-256.3165486,0.00015445,2,"2025-01-28T21:30:32.530",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744394,1738099832541,"fUST",-166.0,0.00015455,2,"2025-01-28T21:30:32.541",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744395,1738099832551,"fUST",-155.13776179,0.00016338,2,"2025-01-28T21:30:32.551",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744397,1738099832560,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.560",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744399,1738099832570,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.570",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744401,1738099832580,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.580",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744403,1738099832589,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.589",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744405,1738099832599,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.599",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744406,1738099832609,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.609",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744408,1738099832619,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744410,1738099832628,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744412,1738099832638,"fUST",-300.37416008,0.00016437,2,"2025-01-28T21:30:32.638",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744414,1738099832647,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744416,1738099832659,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744418,1738099832668,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.668",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744420,1738099832678,"fUST",-650.0,0.00016437,2,"2025-01-28T21:30:32.678",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744422,1738099832687,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744424,1738099832697,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.697",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744426,1738099832706,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.706",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744428,1738099832715,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.715",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744430,1738099832725,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.725",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744432,1738099832735,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744434,1738099832744,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.744",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744436,1738099832754,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.754",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744438,1738099832763,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.763",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744440,1738099832773,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.773",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744442,1738099832782,"fUST",-500.0,0.00016437,2,"2025-01-28T21:30:32.782",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744444,1738099832792,"fUST",-278.39434276,0.00016437,2,"2025-01-28T21:30:32.792",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744446,1738099832801,"fUST",-470.43579439,0.00016438,2,"2025-01-28T21:30:32.801",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744448,1738099832811,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.811",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744450,1738099832822,"fUST",-493.90380827,0.00016438,2,"2025-01-28T21:30:32.822",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744452,1738099832832,"fUST",-500.66982686,0.00016438,2,"2025-01-28T21:30:32.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744453,1738099832841,"fUST",-204.84103073,0.00016438,2,"2025-01-28T21:30:32.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744455,1738099832850,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.850",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744457,1738099832860,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.860",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744458,1738099832870,"fUST",-172.37297848,0.00016438,2,"2025-01-28T21:30:32.870",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744459,1738099832880,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.880",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744460,1738099832890,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.890",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744461,1738099832900,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.900",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744462,1738099832912,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.912",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744463,1738099832922,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.922",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744464,1738099832932,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.932",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744465,1738099832942,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.942",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744466,1738099832951,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744467,1738099832962,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.962",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744468,1738099832972,"fUST",-258.75745228,0.00016438,2,"2025-01-28T21:30:32.972",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744469,1738099832982,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:32.982",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744470,1738099832992,"fUST",-504.80503079,0.00016438,2,"2025-01-28T21:30:32.992",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744471,1738099833001,"fUST",-471.75,0.00016438,2,"2025-01-28T21:30:33.001",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744472,1738099833011,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.011",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744473,1738099833021,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.021",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744474,1738099833030,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.030",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744475,1738099833039,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.039",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744476,1738099833049,"fUST",-379.44993432,0.00016438,2,"2025-01-28T21:30:33.049",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744477,1738099833058,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.058",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744478,1738099833068,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.068",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744479,1738099833078,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.078",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744480,1738099833089,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.089",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744481,1738099833099,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.099",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744482,1738099833109,"fUST",-501.87683036,0.00016438,2,"2025-01-28T21:30:33.109",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744483,1738099833119,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.119",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744484,1738099833129,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.129",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744485,1738099833139,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.139",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744486,1738099833150,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.150",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744487,1738099833160,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.160",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744488,1738099833170,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.170",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744489,1738099833180,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.180",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744490,1738099833190,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.190",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744491,1738099833200,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.200",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744492,1738099833212,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.212",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744493,1738099833222,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.222",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744494,1738099833232,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744495,1738099833244,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.244",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744496,1738099833254,"fUST",-501.05646591,0.00016438,2,"2025-01-28T21:30:33.254",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744497,1738099833264,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744498,1738099833274,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.274",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744499,1738099833283,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.283",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744500,1738099833294,"fUST",-501.10928734,0.00016438,2,"2025-01-28T21:30:33.294",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744501,1738099833304,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.304",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744502,1738099833314,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744503,1738099833324,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.324",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744504,1738099833334,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.334",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744505,1738099833344,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.344",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744506,1738099833353,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.353",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744507,1738099833363,"fUST",-502.08962733,0.00016438,2,"2025-01-28T21:30:33.363",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744508,1738099833373,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.373",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744509,1738099833384,"fUST",-505.69561747,0.00016438,2,"2025-01-28T21:30:33.384",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744510,1738099833394,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.394",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744511,1738099833404,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.404",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744512,1738099833419,"fUST",-500.68510758,0.00016438,2,"2025-01-28T21:30:33.419",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744513,1738099833428,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.428",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744514,1738099833438,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.438",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744515,1738099833447,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.447",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744516,1738099833458,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744517,1738099833467,"fUST",-236.06512945,0.00016438,2,"2025-01-28T21:30:33.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744518,1738099833477,"fUST",-503.7740193,0.00016438,2,"2025-01-28T21:30:33.477",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744519,1738099833487,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744520,1738099833498,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744521,1738099833511,"fUST",-501.87035283,0.00016438,2,"2025-01-28T21:30:33.511",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744522,1738099833526,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744523,1738099833540,"fUST",-270.37976325,0.00016438,2,"2025-01-28T21:30:33.540",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744524,1738099833555,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.555",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744525,1738099833569,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.569",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744526,1738099833582,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.582",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744527,1738099833593,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.593",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744528,1738099833604,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.604",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744529,1738099833617,"fUST",-502.46122873,0.00016438,2,"2025-01-28T21:30:33.617",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744530,1738099833631,"fUST",-238.37199435,0.00016438,2,"2025-01-28T21:30:33.631",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744531,1738099833643,"fUST",-503.95237417,0.00016438,2,"2025-01-28T21:30:33.643",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744532,1738099833659,"fUST",-397.08,0.00016438,2,"2025-01-28T21:30:33.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744533,1738099833671,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.671",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744534,1738099833684,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.684",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744535,1738099833696,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.696",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744536,1738099833709,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.709",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744537,1738099833722,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.722",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744538,1738099833734,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.734",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744539,1738099833747,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.747",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744540,1738099833761,"fUST",-500.39477218,0.00016438,2,"2025-01-28T21:30:33.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744541,1738099833774,"fUST",-500.68353555,0.00016438,2,"2025-01-28T21:30:33.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744542,1738099833787,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.787",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744543,1738099833800,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.800",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744544,1738099833814,"fUST",-552.53851737,0.00016438,2,"2025-01-28T21:30:33.814",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744545,1738099833825,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.825",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744546,1738099833838,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744547,1738099833851,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744548,1738099833864,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.864",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744549,1738099833876,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.876",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744550,1738099833891,"fUST",-502.56340079,0.00016438,2,"2025-01-28T21:30:33.891",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744551,1738099833904,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.904",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744552,1738099833917,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.917",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744553,1738099833929,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.929",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744554,1738099833943,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.943",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744555,1738099833954,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.954",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744556,1738099833966,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.966",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744557,1738099833977,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:33.977",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744558,1738099833989,"fUST",-355.3931408,0.00016438,2,"2025-01-28T21:30:33.989",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744559,1738099834001,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.001",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744560,1738099834014,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.014",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744561,1738099834027,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.027",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744562,1738099834040,"fUST",-567.1637288,0.00016438,2,"2025-01-28T21:30:34.040",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744563,1738099834053,"fUST",-502.58621,0.00016438,2,"2025-01-28T21:30:34.053",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744564,1738099834067,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.067",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744565,1738099834080,"fUST",-292.9215997,0.00016438,2,"2025-01-28T21:30:34.080",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744566,1738099834092,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.092",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744567,1738099834106,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.106",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744568,1738099834118,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.118",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744569,1738099834132,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.132",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744570,1738099834145,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.145",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744571,1738099834165,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744572,1738099834176,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.176",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744573,1738099834187,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.187",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744574,1738099834198,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.198",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744575,1738099834209,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.209",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744576,1738099834220,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.220",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744577,1738099834232,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744578,1738099834245,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.245",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744579,1738099834256,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.256",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744580,1738099834271,"fUST",-579.59134964,0.00016438,2,"2025-01-28T21:30:34.271",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744581,1738099834283,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.283",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744582,1738099834299,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.299",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744583,1738099834310,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.310",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744584,1738099834321,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.321",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744585,1738099834332,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.332",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744586,1738099834344,"fUST",-618.64597035,0.00016438,2,"2025-01-28T21:30:34.344",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744587,1738099834356,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.356",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744588,1738099834369,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.369",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744589,1738099834385,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.385",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744590,1738099834398,"fUST",-339.12,0.00016438,2,"2025-01-28T21:30:34.398",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744591,1738099834409,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744592,1738099834419,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.419",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744593,1738099834430,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.430",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744594,1738099834442,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.442",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744595,1738099834453,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.453",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744596,1738099834465,"fUST",-501.09031443,0.00016438,2,"2025-01-28T21:30:34.465",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744597,1738099834476,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.476",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744598,1738099834487,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744599,1738099834498,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744600,1738099834509,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.509",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744601,1738099834520,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.520",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744602,1738099834532,"fUST",-501.55503743,0.00016438,2,"2025-01-28T21:30:34.532",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744603,1738099834544,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.544",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744604,1738099834557,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.557",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744605,1738099834568,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.568",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744606,1738099834580,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.580",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744607,1738099834592,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.592",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744608,1738099834604,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.604",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744609,1738099834616,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.616",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744610,1738099834628,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744611,1738099834640,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.640",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744612,1738099834651,"fUST",-1434.26,0.00016438,2,"2025-01-28T21:30:34.651",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744613,1738099834667,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.667",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744614,1738099834679,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:34.679",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744615,1738099834691,"fUST",-158.53315763,0.00016438,2,"2025-01-28T21:30:34.691",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744616,1738099834813,"fUST",-341.46684237,0.00016438,2,"2025-01-28T21:30:34.813",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744617,1738099834825,"fUST",-24.57039141,0.00016438,2,"2025-01-28T21:30:34.825",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744626,1738099838286,"fUST",-475.42960859,0.00016438,2,"2025-01-28T21:30:38.286",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744627,1738099838297,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.297",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744628,1738099838307,"fUST",-1000.0,0.00016438,2,"2025-01-28T21:30:38.307",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744629,1738099838316,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.316",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744630,1738099838326,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.326",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744631,1738099838335,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744632,1738099838346,"fUST",-503.35757614,0.00016438,2,"2025-01-28T21:30:38.346",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744633,1738099838356,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.356",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744634,1738099838365,"fUST",-2883.41,0.00016438,2,"2025-01-28T21:30:38.365",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744635,1738099838375,"fUST",-652.45,0.00016438,2,"2025-01-28T21:30:38.375",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744636,1738099838387,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.387",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744637,1738099838400,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.400",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744638,1738099838409,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744639,1738099838420,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744640,1738099838430,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.430",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744641,1738099838439,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.439",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744642,1738099838450,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.450",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744643,1738099838459,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.459",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744644,1738099838473,"fUST",-639.87,0.00016438,2,"2025-01-28T21:30:38.473",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744645,1738099838483,"fUST",-267.88330129,0.00016438,2,"2025-01-28T21:30:38.483",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744646,1738099838498,"fUST",-232.11669871,0.00016438,2,"2025-01-28T21:30:38.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744647,1738099838508,"fUST",-528.31,0.00016438,2,"2025-01-28T21:30:38.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744648,1738099838518,"fUST",-259.57330129,0.00016438,2,"2025-01-28T21:30:38.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744649,1738099838529,"fUST",-240.42669871,0.00016438,2,"2025-01-28T21:30:38.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744650,1738099838539,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744651,1738099838548,"fUST",-547.26,0.00016438,2,"2025-01-28T21:30:38.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744652,1738099838558,"fUST",-1643.83,0.00016438,2,"2025-01-28T21:30:38.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744653,1738099838567,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.567",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744654,1738099838576,"fUST",-880.51,0.00016438,2,"2025-01-28T21:30:38.576",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744655,1738099838586,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.586",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744656,1738099838595,"fUST",-349.7591446,0.00016438,2,"2025-01-28T21:30:38.595",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744657,1738099838607,"fUST",-150.2408554,0.00016438,2,"2025-01-28T21:30:38.607",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744658,1738099838616,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:38.616",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744659,1738099838625,"fUST",-202.72900753,0.00016438,2,"2025-01-28T21:30:38.625",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744675,1738099840487,"fUST",-297.27099247,0.00016438,2,"2025-01-28T21:30:40.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744676,1738099840496,"fUST",-241.01684495,0.00016438,2,"2025-01-28T21:30:40.496",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744677,1738099840507,"fUST",-109.65315505,0.00016438,2,"2025-01-28T21:30:40.507",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744678,1738099840517,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:40.517",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744679,1738099840526,"fUST",-126.59900753,0.00016438,2,"2025-01-28T21:30:40.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744680,1738099840537,"fUST",-373.40099247,0.00016438,2,"2025-01-28T21:30:40.537",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744681,1738099840546,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:40.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744682,1738099840555,"fUST",-535.66,0.00016438,2,"2025-01-28T21:30:40.555",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744683,1738099840564,"fUST",-500.0,0.00016468,2,"2025-01-28T21:30:40.564",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744684,1738099840573,"fUST",-500.0,0.00016473,2,"2025-01-28T21:30:40.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744685,1738099840583,"fUST",-500.0,0.00016574,2,"2025-01-28T21:30:40.583",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744686,1738099840592,"fUST",-500.0,0.00016574,2,"2025-01-28T21:30:40.592",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744687,1738099840601,"fUST",-160.10414572,0.00016575,2,"2025-01-28T21:30:40.601",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744688,1738099840610,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744689,1738099840619,"fUST",-335.79061621,0.00016575,2,"2025-01-28T21:30:40.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744690,1738099840628,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744691,1738099840638,"fUST",-448.03858931,0.00016575,2,"2025-01-28T21:30:40.638",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744692,1738099840647,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744693,1738099840656,"fUST",-452.15,0.00016575,2,"2025-01-28T21:30:40.656",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744694,1738099840666,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.666",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744695,1738099840675,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.675",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744696,1738099840685,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.685",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744697,1738099840694,"fUST",-534.12986993,0.00016575,2,"2025-01-28T21:30:40.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744698,1738099840703,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.703",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744699,1738099840713,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.713",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744700,1738099840723,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744701,1738099840733,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.733",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744702,1738099840742,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.742",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744703,1738099840752,"fUST",-391.55804599,0.00016575,2,"2025-01-28T21:30:40.752",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744704,1738099840762,"fUST",-572.15,0.00016575,2,"2025-01-28T21:30:40.762",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744705,1738099840772,"fUST",-376.28465338,0.00016575,2,"2025-01-28T21:30:40.772",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744706,1738099840781,"fUST",-581.72,0.00016575,2,"2025-01-28T21:30:40.781",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744707,1738099840790,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.790",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744708,1738099840801,"fUST",-5.57512211,0.00016575,2,"2025-01-28T21:30:40.801",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744709,1738099840814,"fUST",-629.68042673,0.00016575,2,"2025-01-28T21:30:40.814",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744710,1738099840823,"fUST",-564.72,0.00016575,2,"2025-01-28T21:30:40.823",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744711,1738099840832,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744712,1738099840842,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.842",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744713,1738099840852,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.852",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744714,1738099840862,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.862",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744715,1738099840871,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.871",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744716,1738099840881,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.881",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744717,1738099840891,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.891",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744718,1738099840900,"fUST",-377.72,0.00016575,2,"2025-01-28T21:30:40.900",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744719,1738099840910,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.910",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744720,1738099840921,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.921",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744721,1738099840931,"fUST",-313.45,0.00016575,2,"2025-01-28T21:30:40.931",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744722,1738099840941,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.941",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744723,1738099840951,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744724,1738099840960,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.960",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744725,1738099840970,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.970",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744726,1738099840979,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:40.979",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744727,1738099840989,"fUST",-643.60969868,0.00016575,2,"2025-01-28T21:30:40.989",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744728,1738099841001,"fUST",-790.65030132,0.00016575,2,"2025-01-28T21:30:41.001",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744729,1738099841011,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.011",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744730,1738099841020,"fUST",-554.73207523,0.00016575,2,"2025-01-28T21:30:41.020",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744731,1738099841031,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.031",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744732,1738099841040,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.040",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744733,1738099841050,"fUST",-2883.41,0.00016575,2,"2025-01-28T21:30:41.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744734,1738099841060,"fUST",-652.45,0.00016575,2,"2025-01-28T21:30:41.060",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744735,1738099841070,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.070",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744736,1738099841079,"fUST",-548.58,0.00016575,2,"2025-01-28T21:30:41.079",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744737,1738099841089,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.089",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744738,1738099841099,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.099",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744739,1738099841108,"fUST",-639.87,0.00016575,2,"2025-01-28T21:30:41.108",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744740,1738099841118,"fUST",-528.31,0.00016575,2,"2025-01-28T21:30:41.118",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744741,1738099841128,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.128",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744742,1738099841138,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.138",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744743,1738099841148,"fUST",-547.26,0.00016575,2,"2025-01-28T21:30:41.148",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744744,1738099841158,"fUST",-1643.83,0.00016575,2,"2025-01-28T21:30:41.158",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744745,1738099841168,"fUST",-880.51,0.00016575,2,"2025-01-28T21:30:41.168",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744746,1738099841178,"fUST",-257.00898464,0.00016575,2,"2025-01-28T21:30:41.178",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744747,1738099841187,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.187",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744748,1738099841198,"fUST",-173.87781719,0.00016575,2,"2025-01-28T21:30:41.198",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744749,1738099841207,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.207",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744750,1738099841218,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:41.218",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744751,1738099841227,"fUST",-535.66,0.00016575,2,"2025-01-28T21:30:41.227",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744752,1738099841237,"fUST",-3000.0,0.00016612,2,"2025-01-28T21:30:41.237",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744753,1738099841246,"fUST",-279.15891201,0.00016687,2,"2025-01-28T21:30:41.246",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744754,1738099841257,"fUST",-500.0,0.00016711,2,"2025-01-28T21:30:41.257",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744755,1738099841267,"fUST",-500.0,0.00016711,2,"2025-01-28T21:30:41.267",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744756,1738099841276,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.276",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744757,1738099841285,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.285",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744758,1738099841295,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.295",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744759,1738099841305,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.305",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744760,1738099841315,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.315",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744761,1738099841325,"fUST",-172.94,0.00016712,2,"2025-01-28T21:30:41.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744762,1738099841335,"fUST",-310.48475393,0.00016712,2,"2025-01-28T21:30:41.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744763,1738099841345,"fUST",-335.30052473,0.00016712,2,"2025-01-28T21:30:41.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744764,1738099841355,"fUST",-263.83910326,0.00016712,2,"2025-01-28T21:30:41.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744765,1738099841365,"fUST",-236.89033343,0.00016712,2,"2025-01-28T21:30:41.365",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744766,1738099841374,"fUST",-564.50936457,0.00016712,2,"2025-01-28T21:30:41.374",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744767,1738099841388,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.388",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744768,1738099841397,"fUST",-534.85976941,0.00016712,2,"2025-01-28T21:30:41.397",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744769,1738099841407,"fUST",-517.25550807,0.00016712,2,"2025-01-28T21:30:41.407",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744770,1738099841418,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.418",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744771,1738099841428,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.428",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744772,1738099841438,"fUST",-1434.26,0.00016712,2,"2025-01-28T21:30:41.438",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744773,1738099841448,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.448",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744774,1738099841458,"fUST",-2883.41,0.00016712,2,"2025-01-28T21:30:41.458",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744775,1738099841468,"fUST",-652.45,0.00016712,2,"2025-01-28T21:30:41.468",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744776,1738099841479,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.479",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744777,1738099841488,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.488",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744778,1738099841498,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744779,1738099841507,"fUST",-639.87,0.00016712,2,"2025-01-28T21:30:41.507",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744780,1738099841517,"fUST",-528.31,0.00016712,2,"2025-01-28T21:30:41.517",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744781,1738099841527,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.527",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744782,1738099841536,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744783,1738099841546,"fUST",-547.26,0.00016712,2,"2025-01-28T21:30:41.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744784,1738099841556,"fUST",-1643.83,0.00016712,2,"2025-01-28T21:30:41.556",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744785,1738099841566,"fUST",-880.51,0.00016712,2,"2025-01-28T21:30:41.566",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744786,1738099841576,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.576",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744787,1738099841586,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.586",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744788,1738099841595,"fUST",-500.0,0.00016712,2,"2025-01-28T21:30:41.595",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744789,1738099841605,"fUST",-535.66,0.00016712,2,"2025-01-28T21:30:41.605",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744790,1738099841615,"fUST",-491.44434751,0.00016776,2,"2025-01-28T21:30:41.615",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744791,1738099841625,"fUST",-10.37955302,0.00016849,2,"2025-01-28T21:30:41.625",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744792,1738099841638,"fUST",-489.62044698,0.00016849,2,"2025-01-28T21:30:41.638",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744793,1738099841647,"fUST",-188.3,0.00016849,2,"2025-01-28T21:30:41.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744794,1738099841657,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.657",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744795,1738099841667,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.667",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744796,1738099841677,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.677",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744797,1738099841687,"fUST",-1434.26,0.00016849,2,"2025-01-28T21:30:41.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744798,1738099841696,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.696",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744799,1738099841705,"fUST",-2883.41,0.00016849,2,"2025-01-28T21:30:41.705",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744800,1738099841715,"fUST",-652.45,0.00016849,2,"2025-01-28T21:30:41.715",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744801,1738099841725,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.725",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744802,1738099841736,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.736",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744803,1738099841745,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.745",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744804,1738099841755,"fUST",-639.87,0.00016849,2,"2025-01-28T21:30:41.755",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744805,1738099841766,"fUST",-528.31,0.00016849,2,"2025-01-28T21:30:41.766",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744806,1738099841776,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.776",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744807,1738099841786,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.786",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744808,1738099841796,"fUST",-547.26,0.00016849,2,"2025-01-28T21:30:41.796",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744809,1738099841806,"fUST",-1643.83,0.00016849,2,"2025-01-28T21:30:41.806",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744810,1738099841816,"fUST",-880.51,0.00016849,2,"2025-01-28T21:30:41.816",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744811,1738099841826,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.826",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744812,1738099841836,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.836",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744813,1738099841845,"fUST",-500.0,0.00016849,2,"2025-01-28T21:30:41.845",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744814,1738099841855,"fUST",-535.66,0.00016849,2,"2025-01-28T21:30:41.855",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744815,1738099841865,"fUST",-420.0,0.0001686,2,"2025-01-28T21:30:41.865",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744816,1738099841875,"fUST",-233.39,0.000169,2,"2025-01-28T21:30:41.875",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744817,1738099841884,"fUST",-500.0,0.00016985,2,"2025-01-28T21:30:41.884",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744818,1738099841894,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.894",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744819,1738099841903,"fUST",-379.26,0.00016986,2,"2025-01-28T21:30:41.903",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744820,1738099841913,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.913",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744821,1738099841925,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.925",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744822,1738099841934,"fUST",-1434.26,0.00016986,2,"2025-01-28T21:30:41.934",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744823,1738099841944,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.944",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744824,1738099841954,"fUST",-2883.41,0.00016986,2,"2025-01-28T21:30:41.954",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744825,1738099841964,"fUST",-652.45,0.00016986,2,"2025-01-28T21:30:41.964",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744826,1738099841973,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744827,1738099841983,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.983",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744828,1738099841993,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:41.993",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744829,1738099842002,"fUST",-639.87,0.00016986,2,"2025-01-28T21:30:42.002",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744830,1738099842012,"fUST",-528.31,0.00016986,2,"2025-01-28T21:30:42.012",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744831,1738099842022,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:42.022",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744832,1738099842031,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:42.031",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744833,1738099842041,"fUST",-547.26,0.00016986,2,"2025-01-28T21:30:42.041",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744834,1738099842050,"fUST",-1643.83,0.00016986,2,"2025-01-28T21:30:42.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744835,1738099842059,"fUST",-880.51,0.00016986,2,"2025-01-28T21:30:42.059",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744836,1738099842069,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:42.069",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744837,1738099842078,"fUST",-349.69601293,0.00016986,2,"2025-01-28T21:30:42.078",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744838,1738099842088,"fUST",-500.0,0.00016986,2,"2025-01-28T21:30:42.088",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744839,1738099842097,"fUST",-535.66,0.00016986,2,"2025-01-28T21:30:42.097",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744840,1738099842107,"fUST",-1000.0,0.00017021,2,"2025-01-28T21:30:42.107",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744841,1738099842116,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.116",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744842,1738099842126,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.126",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744843,1738099842136,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.136",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744844,1738099842147,"fUST",-1226.81198247,0.00017123,2,"2025-01-28T21:30:42.147",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744845,1738099842160,"fUST",-207.44801753,0.00017123,2,"2025-01-28T21:30:42.160",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744846,1738099842171,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.171",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744847,1738099842180,"fUST",-1007.8458017,0.00017123,2,"2025-01-28T21:30:42.180",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744848,1738099842192,"fUST",-1875.5641983,0.00017123,2,"2025-01-28T21:30:42.192",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744849,1738099842201,"fUST",-558.216215,0.00017123,2,"2025-01-28T21:30:42.201",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744850,1738099842213,"fUST",-94.233785,0.00017123,2,"2025-01-28T21:30:42.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744851,1738099842224,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.224",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744852,1738099842233,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.233",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744853,1738099842242,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.242",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744854,1738099842252,"fUST",-306.77368817,0.00017123,2,"2025-01-28T21:30:42.252",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744855,1738099842263,"fUST",-333.09631183,0.00017123,2,"2025-01-28T21:30:42.263",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744856,1738099842273,"fUST",-528.31,0.00017123,2,"2025-01-28T21:30:42.273",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744857,1738099842283,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.283",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744858,1738099842292,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.292",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744859,1738099842302,"fUST",-547.26,0.00017123,2,"2025-01-28T21:30:42.302",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744860,1738099842312,"fUST",-1643.83,0.00017123,2,"2025-01-28T21:30:42.312",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744861,1738099842321,"fUST",-880.51,0.00017123,2,"2025-01-28T21:30:42.321",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744862,1738099842331,"fUST",-500.0,0.00017123,2,"2025-01-28T21:30:42.331",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744863,1738099842341,"fUST",-637.82086953,0.00017123,2,"2025-01-28T21:30:42.341",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744864,1738099842350,"fUST",-535.66,0.00017123,2,"2025-01-28T21:30:42.350",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744865,1738099842360,"fUST",-155.13776177,0.00017251,2,"2025-01-28T21:30:42.360",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744866,1738099842370,"fUST",-575.06,0.0001726,2,"2025-01-28T21:30:42.370",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744867,1738099842380,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:42.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744868,1738099842390,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:42.390",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744869,1738099842402,"fUST",-1434.26,0.0001726,2,"2025-01-28T21:30:42.402",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744870,1738099842412,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:42.412",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744871,1738099842423,"fUST",-253.39029229,0.0001726,2,"2025-01-28T21:30:42.423",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744872,1738099842435,"fUST",-1956.418382,0.0001726,2,"2025-01-28T21:30:42.435",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744885,1738099844327,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:44.327",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744886,1738099844337,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:44.337",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744887,1738099844348,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:44.348",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744888,1738099844357,"fUST",-505.34879406,0.00016712,2,"2025-01-28T21:30:44.357",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744889,1738099844367,"fUST",-443.89841315,0.0001726,2,"2025-01-28T21:30:44.367",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744890,1738099844391,"fUST",-851.54,0.00016438,2,"2025-01-28T21:30:44.391",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744891,1738099844403,"fUST",-229.70291256,0.0001726,2,"2025-01-28T21:30:44.403",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744892,1738099844413,"fUST",-111.34708742,0.0001726,2,"2025-01-28T21:30:44.413",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744893,1738099844427,"fUST",-259.0,0.0001726,2,"2025-01-28T21:30:44.427",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744894,1738099844439,"fUST",-282.10291258,0.0001726,2,"2025-01-28T21:30:44.439",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744895,1738099844448,"fUST",-340.93165828,0.0001726,2,"2025-01-28T21:30:44.448",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744896,1738099844464,"fUST",-159.06834172,0.0001726,2,"2025-01-28T21:30:44.464",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744897,1738099844478,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:44.478",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744898,1738099844488,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:44.488",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744900,1738099844497,"fUST",-639.87,0.0001726,2,"2025-01-28T21:30:44.497",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744902,1738099844508,"fUST",-528.31,0.0001726,2,"2025-01-28T21:30:44.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744904,1738099844518,"fUST",-326.79621704,0.0001726,2,"2025-01-28T21:30:44.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744906,1738099844527,"fUST",-313.65866494,0.0001726,2,"2025-01-28T21:30:44.527",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744908,1738099844536,"fUST",-547.26,0.0001726,2,"2025-01-28T21:30:44.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744910,1738099844546,"fUST",-1511.64073669,0.0001726,2,"2025-01-28T21:30:44.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744940,1738099846516,"fUST",-500.0,0.00016438,2,"2025-01-28T21:30:46.516",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744941,1738099846526,"fUST",-853.61,0.00016438,2,"2025-01-28T21:30:46.526",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744942,1738099846537,"fUST",-851.54,0.00016575,2,"2025-01-28T21:30:46.537",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744943,1738099846547,"fUST",-500.0,0.00016575,2,"2025-01-28T21:30:46.547",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744944,1738099846557,"fUST",-851.54,0.00016712,2,"2025-01-28T21:30:46.557",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744945,1738099846567,"fUST",-851.54,0.00016849,2,"2025-01-28T21:30:46.567",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744946,1738099846576,"fUST",-851.54,0.00016986,2,"2025-01-28T21:30:46.576",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744947,1738099846586,"fUST",-851.54,0.00017123,2,"2025-01-28T21:30:46.586",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744948,1738099846597,"fUST",-132.18926331,0.0001726,2,"2025-01-28T21:30:46.597",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744949,1738099846607,"fUST",-303.7744275,0.0001726,2,"2025-01-28T21:30:46.607",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744950,1738099846619,"fUST",-576.7355725,0.0001726,2,"2025-01-28T21:30:46.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744951,1738099846630,"fUST",-500.0,0.0001726,2,"2025-01-28T21:30:46.630",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744952,1738099846640,"fUST",-535.66,0.0001726,2,"2025-01-28T21:30:46.640",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744953,1738099846650,"fUST",-851.54,0.0001726,2,"2025-01-28T21:30:46.650",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744954,1738099846659,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744955,1738099846669,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.669",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744956,1738099846678,"fUST",-1434.26,0.00017397,2,"2025-01-28T21:30:46.678",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744957,1738099846687,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744958,1738099846697,"fUST",-2883.41,0.00017397,2,"2025-01-28T21:30:46.697",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744959,1738099846706,"fUST",-652.45,0.00017397,2,"2025-01-28T21:30:46.706",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744960,1738099846716,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.716",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744961,1738099846726,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.726",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744962,1738099846735,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744963,1738099846745,"fUST",-639.87,0.00017397,2,"2025-01-28T21:30:46.745",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744964,1738099846755,"fUST",-528.31,0.00017397,2,"2025-01-28T21:30:46.755",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744965,1738099846764,"fUST",-547.26,0.00017397,2,"2025-01-28T21:30:46.764",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744966,1738099846774,"fUST",-1643.83,0.00017397,2,"2025-01-28T21:30:46.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744967,1738099846783,"fUST",-880.51,0.00017397,2,"2025-01-28T21:30:46.783",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744968,1738099846793,"fUST",-500.0,0.00017397,2,"2025-01-28T21:30:46.793",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744969,1738099846803,"fUST",-535.66,0.00017397,2,"2025-01-28T21:30:46.803",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744970,1738099846812,"fUST",-3000.0,0.00017434,2,"2025-01-28T21:30:46.812",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744971,1738099846822,"fUST",-500.0,0.00017534,2,"2025-01-28T21:30:46.822",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744972,1738099846831,"fUST",-500.0,0.00017534,2,"2025-01-28T21:30:46.831",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744973,1738099846840,"fUST",-1434.26,0.00017534,2,"2025-01-28T21:30:46.840",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744974,1738099846853,"fUST",-500.0,0.00017534,2,"2025-01-28T21:30:46.853",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744975,1738099846863,"fUST",-2883.41,0.00017534,2,"2025-01-28T21:30:46.863",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744976,1738099846873,"fUST",-652.45,0.00017534,2,"2025-01-28T21:30:46.873",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744977,1738099846885,"fUST",-500.0,0.00017534,2,"2025-01-28T21:30:46.885",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744978,1738099846899,"fUST",-512.02546002,0.00017534,2,"2025-01-28T21:30:46.899",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744979,1738099846910,"fUST",-500.0,0.00017534,2,"2025-01-28T21:30:46.910",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744980,1738099846919,"fUST",-639.87,0.00017534,2,"2025-01-28T21:30:46.919",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744981,1738099846929,"fUST",-528.31,0.00017534,2,"2025-01-28T21:30:46.929",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744982,1738099846940,"fUST",-547.26,0.00017534,2,"2025-01-28T21:30:46.940",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744983,1738099846951,"fUST",-1643.83,0.00017534,2,"2025-01-28T21:30:46.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744984,1738099846963,"fUST",-880.51,0.00017534,2,"2025-01-28T21:30:46.963",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744985,1738099846973,"fUST",-264.47763191,0.00017534,2,"2025-01-28T21:30:46.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744986,1738099846982,"fUST",-535.66,0.00017534,2,"2025-01-28T21:30:46.982",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744987,1738099846991,"fUST",-500.0,0.00017564,2,"2025-01-28T21:30:46.991",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744988,1738099847001,"fUST",-500.0,0.00017671,2,"2025-01-28T21:30:47.001",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744989,1738099847010,"fUST",-500.0,0.00017671,2,"2025-01-28T21:30:47.010",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744990,1738099847020,"fUST",-1434.26,0.00017671,2,"2025-01-28T21:30:47.020",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744991,1738099847029,"fUST",-500.0,0.00017671,2,"2025-01-28T21:30:47.029",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744992,1738099847039,"fUST",-2883.41,0.00017671,2,"2025-01-28T21:30:47.039",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744993,1738099847049,"fUST",-395.26385395,0.00017671,2,"2025-01-28T21:30:47.049",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744994,1738099847081,"fUST",-853.61,0.00016575,2,"2025-01-28T21:30:47.081",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744995,1738099847090,"fUST",-851.54,0.00017397,2,"2025-01-28T21:30:47.090",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744996,1738099847100,"fUST",-257.18614605,0.00017671,2,"2025-01-28T21:30:47.100",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744997,1738099847109,"fUST",-500.0,0.00017671,2,"2025-01-28T21:30:47.109",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744998,1738099847120,"fUST",-639.87,0.00017671,2,"2025-01-28T21:30:47.120",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350744999,1738099847130,"fUST",-528.31,0.00017671,2,"2025-01-28T21:30:47.130",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745000,1738099847139,"fUST",-547.26,0.00017671,2,"2025-01-28T21:30:47.139",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745001,1738099847150,"fUST",-1643.83,0.00017671,2,"2025-01-28T21:30:47.150",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745002,1738099847160,"fUST",-880.51,0.00017671,2,"2025-01-28T21:30:47.160",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745003,1738099847170,"fUST",-535.66,0.00017671,2,"2025-01-28T21:30:47.170",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745004,1738099847181,"fUST",-6249.87277946,0.000177,2,"2025-01-28T21:30:47.181",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745005,1738099847192,"fUST",-2294.6986769,0.000177,2,"2025-01-28T21:30:47.192",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745022,1738100506805,"fUST",239.475111,0.00013973,2,"2025-01-28T21:41:46.805",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745027,1738101019428,"fUST",500.0,0.00018002,30,"2025-01-28T21:50:19.428",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745078,1738101032747,"fUST",-300.0,0.00015426,2,"2025-01-28T21:50:32.747",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745079,1738101032757,"fUST",-707.6,0.00015427,2,"2025-01-28T21:50:32.757",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745080,1738101032768,"fUST",-250.61444104,0.00015427,2,"2025-01-28T21:50:32.768",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745081,1738101032802,"fUST",-7933.53110335,0.00015427,2,"2025-01-28T21:50:32.802",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745082,1738101032816,"fUST",-1073.20000001,0.00015427,2,"2025-01-28T21:50:32.816",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745083,1738101032828,"fUST",-320.53002,0.00015427,2,"2025-01-28T21:50:32.828",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745097,1738101038508,"fUST",-14614.5244356,0.00015427,2,"2025-01-28T21:50:38.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745098,1738101038518,"fUST",-1185.9385861,0.00016328,2,"2025-01-28T21:50:38.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745099,1738101038529,"fUST",-302.98800794,0.0001633,2,"2025-01-28T21:50:38.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745100,1738101038539,"fUST",-302.98800794,0.00016332,2,"2025-01-28T21:50:38.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745101,1738101038548,"fUST",-302.98800794,0.00016334,2,"2025-01-28T21:50:38.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745102,1738101038558,"fUST",-302.98800794,0.00016336,2,"2025-01-28T21:50:38.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745103,1738101038568,"fUST",-302.98800794,0.00016338,2,"2025-01-28T21:50:38.568",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745104,1738101038577,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.577",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745105,1738101038587,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.587",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745106,1738101038596,"fUST",-162.09617397,0.00016427,2,"2025-01-28T21:50:38.596",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745107,1738101038606,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.606",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745109,1738101038614,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.614",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745110,1738101038624,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.624",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745112,1738101038633,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.633",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745113,1738101038642,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.642",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745114,1738101038652,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.652",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745115,1738101038662,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.662",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745116,1738101038672,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.672",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745117,1738101038681,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.681",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745118,1738101038690,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.690",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745119,1738101038825,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.825",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745120,1738101038837,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.837",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745121,1738101038846,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.846",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745122,1738101038855,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.855",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745123,1738101038865,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.865",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745124,1738101038874,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.874",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745125,1738101038884,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.884",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745126,1738101038893,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.893",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745127,1738101038902,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.902",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745128,1738101038912,"fUST",-495.04635614,0.00016427,2,"2025-01-28T21:50:38.912",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745129,1738101038921,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.921",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745130,1738101038931,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.931",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745131,1738101038940,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.940",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745132,1738101038949,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.949",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745133,1738101038959,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.959",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745134,1738101038969,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.969",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745135,1738101038978,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.978",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745136,1738101038987,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.987",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745137,1738101038997,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:38.997",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745138,1738101039006,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.006",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745139,1738101039015,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.015",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745140,1738101039025,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.025",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745141,1738101039034,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.034",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745142,1738101039043,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.043",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745143,1738101039052,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.052",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745144,1738101039062,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.062",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745145,1738101039071,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.071",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745146,1738101039080,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.080",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745147,1738101039090,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.090",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745148,1738101039099,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.099",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745149,1738101039108,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.108",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745150,1738101039117,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.117",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745151,1738101039126,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.126",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745152,1738101039135,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.135",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745153,1738101039145,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.145",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745154,1738101039154,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.154",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745155,1738101039165,"fUST",-318.30955506,0.00016427,2,"2025-01-28T21:50:39.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745156,1738101039175,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.175",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745157,1738101039184,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.184",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745158,1738101039194,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.194",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745159,1738101039204,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745160,1738101039213,"fUST",-500.0,0.00016427,2,"2025-01-28T21:50:39.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745161,1738101039222,"fUST",-500.0,0.00016437,2,"2025-01-28T21:50:39.222",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745162,1738101039232,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745163,1738101039241,"fUST",-321.03659747,0.00016438,2,"2025-01-28T21:50:39.241",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745164,1738101039251,"fUST",-312.67526972,0.00016438,2,"2025-01-28T21:50:39.251",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745165,1738101039260,"fUST",-502.68921892,0.00016438,2,"2025-01-28T21:50:39.260",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745166,1738101039269,"fUST",-448.88021512,0.00016438,2,"2025-01-28T21:50:39.269",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745167,1738101039279,"fUST",-500.51000536,0.00016438,2,"2025-01-28T21:50:39.279",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745168,1738101039288,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.288",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745169,1738101039298,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.298",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745170,1738101039307,"fUST",-505.04411957,0.00016438,2,"2025-01-28T21:50:39.307",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745171,1738101039316,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.316",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745172,1738101039325,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745173,1738101039335,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745174,1738101039344,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.344",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745175,1738101039354,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.354",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745176,1738101039364,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.364",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745177,1738101039373,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.373",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745178,1738101039382,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.382",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745179,1738101039392,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.392",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745180,1738101039402,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.402",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745181,1738101039414,"fUST",-150.30833246,0.00016438,2,"2025-01-28T21:50:39.414",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745182,1738101039424,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.424",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745183,1738101039433,"fUST",-382.63498747,0.00016438,2,"2025-01-28T21:50:39.433",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745184,1738101039443,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.443",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745185,1738101039453,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.453",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745186,1738101039462,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.462",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745187,1738101039471,"fUST",-420.70558857,0.00016438,2,"2025-01-28T21:50:39.471",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745188,1738101039481,"fUST",-210.77487987,0.00016438,2,"2025-01-28T21:50:39.481",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745189,1738101039490,"fUST",-510.1764111,0.00016438,2,"2025-01-28T21:50:39.490",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745190,1738101039499,"fUST",-506.55812867,0.00016438,2,"2025-01-28T21:50:39.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745191,1738101039508,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745192,1738101039517,"fUST",-502.13715398,0.00016438,2,"2025-01-28T21:50:39.517",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745193,1738101039527,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.527",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745194,1738101039536,"fUST",-353.90723126,0.00016438,2,"2025-01-28T21:50:39.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745195,1738101039545,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.545",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745196,1738101039554,"fUST",-503.03276632,0.00016438,2,"2025-01-28T21:50:39.554",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745197,1738101039563,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.563",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745198,1738101039573,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745199,1738101039582,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.582",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745200,1738101039592,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.592",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745201,1738101039601,"fUST",-504.31807822,0.00016438,2,"2025-01-28T21:50:39.601",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745202,1738101039610,"fUST",-496.33586959,0.00016438,2,"2025-01-28T21:50:39.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745203,1738101039619,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.619",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745204,1738101039628,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745205,1738101039637,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.637",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745206,1738101039647,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745207,1738101039656,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.656",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745208,1738101039667,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.667",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745209,1738101039676,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.676",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745210,1738101039690,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.690",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745211,1738101039705,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.705",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745212,1738101039720,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.720",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745213,1738101039735,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745214,1738101039746,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.746",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745215,1738101039761,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745216,1738101039775,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.775",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745217,1738101039790,"fUST",-505.34320757,0.00016438,2,"2025-01-28T21:50:39.790",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745218,1738101039804,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.804",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745219,1738101039821,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.821",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745220,1738101039835,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.835",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745221,1738101039851,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745222,1738101039864,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.864",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745223,1738101039879,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.879",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745224,1738101039891,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.891",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745225,1738101039904,"fUST",-615.6,0.00016438,2,"2025-01-28T21:50:39.904",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745226,1738101039920,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.920",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745227,1738101039933,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.933",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745228,1738101039946,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.946",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745229,1738101039958,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.958",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745230,1738101039971,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.971",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745231,1738101039983,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:39.983",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745232,1738101039996,"fUST",-255.64925741,0.00016438,2,"2025-01-28T21:50:39.996",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745233,1738101040011,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.011",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745235,1738101040026,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.026",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745236,1738101040039,"fUST",-338.81,0.00016438,2,"2025-01-28T21:50:40.039",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745237,1738101040055,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.055",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745238,1738101040069,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.069",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745239,1738101040085,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.085",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745240,1738101040096,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.096",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745241,1738101040107,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.107",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745242,1738101040119,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.119",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745243,1738101040132,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.132",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745246,1738101040148,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.148",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745248,1738101040165,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745249,1738101040176,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.176",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745250,1738101040188,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.188",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745251,1738101040200,"fUST",-599.25,0.00016438,2,"2025-01-28T21:50:40.200",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745252,1738101040216,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.216",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745253,1738101040229,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.229",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745254,1738101040241,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.241",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745255,1738101040253,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.253",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745256,1738101040265,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.265",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745257,1738101040278,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.278",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745258,1738101040292,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.292",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745260,1738101040305,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.305",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745262,1738101040319,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.319",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745263,1738101040332,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.332",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745264,1738101040345,"fUST",-500.72729594,0.00016438,2,"2025-01-28T21:50:40.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745265,1738101040357,"fUST",-230.58,0.00016438,2,"2025-01-28T21:50:40.357",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745266,1738101040370,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.370",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745267,1738101040382,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.382",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745269,1738101040395,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.395",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745271,1738101040408,"fUST",-501.23570704,0.00016438,2,"2025-01-28T21:50:40.408",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745273,1738101040424,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.424",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745274,1738101040436,"fUST",-200.30241972,0.00016438,2,"2025-01-28T21:50:40.436",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745275,1738101040449,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.449",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745276,1738101040461,"fUST",-488.10882255,0.00016438,2,"2025-01-28T21:50:40.461",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745278,1738101040473,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.473",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745279,1738101040486,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.486",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745280,1738101040498,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745281,1738101040510,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.510",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745282,1738101040523,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.523",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745283,1738101040536,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745284,1738101040548,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745285,1738101040560,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.560",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745286,1738101040573,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745287,1738101040585,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.585",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745288,1738101040598,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.598",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745289,1738101040610,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.610",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745290,1738101040622,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.622",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745292,1738101040635,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.635",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745294,1738101040647,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745296,1738101040660,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.660",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745299,1738101040675,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.675",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745301,1738101040687,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.687",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745303,1738101040699,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.699",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745305,1738101040710,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.710",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745307,1738101040723,"fUST",-502.90259631,0.00016438,2,"2025-01-28T21:50:40.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745309,1738101040735,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745312,1738101040747,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.747",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745314,1738101040759,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.759",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745316,1738101040772,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.772",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745319,1738101040784,"fUST",-159.028515,0.00016438,2,"2025-01-28T21:50:40.784",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745321,1738101040796,"fUST",-502.08279943,0.00016438,2,"2025-01-28T21:50:40.796",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745323,1738101040808,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.808",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745326,1738101040825,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.825",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745328,1738101040837,"fUST",-596.69838585,0.00016438,2,"2025-01-28T21:50:40.837",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745330,1738101040849,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:40.849",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745347,1738101041010,"fUST",-1000.0,0.00016438,2,"2025-01-28T21:50:41.010",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745350,1738101041028,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.028",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745352,1738101041038,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.038",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745354,1738101041048,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.048",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745356,1738101041059,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.059",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745358,1738101041069,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.069",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745360,1738101041078,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.078",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745362,1738101041087,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745364,1738101041096,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.096",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745366,1738101041106,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.106",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745367,1738101041115,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.115",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745369,1738101041124,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745371,1738101041133,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.133",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745373,1738101041142,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.142",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745374,1738101041152,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.152",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745376,1738101041163,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.163",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745378,1738101041172,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.172",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745379,1738101041182,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.182",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745380,1738101041191,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.191",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745382,1738101041201,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.201",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745383,1738101041211,"fUST",-502.7150642,0.00016438,2,"2025-01-28T21:50:41.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745384,1738101041220,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.220",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745385,1738101041229,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.229",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745386,1738101041239,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.239",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745387,1738101041249,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.249",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745388,1738101041258,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.258",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745389,1738101041268,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.268",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745390,1738101041278,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.278",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745391,1738101041287,"fUST",-593.86953685,0.00016438,2,"2025-01-28T21:50:41.287",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745392,1738101041297,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.297",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745393,1738101041306,"fUST",-495.0,0.00016438,2,"2025-01-28T21:50:41.306",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745394,1738101041316,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.316",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745395,1738101041325,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745396,1738101041335,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745397,1738101041345,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745398,1738101041355,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745399,1738101041364,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.364",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745400,1738101041373,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.373",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745401,1738101041383,"fUST",-543.2975498,0.00016438,2,"2025-01-28T21:50:41.383",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745402,1738101041393,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.393",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745403,1738101041402,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.402",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745404,1738101041413,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.413",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745405,1738101041423,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.423",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745406,1738101041432,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.432",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745407,1738101041442,"fUST",-507.64022179,0.00016438,2,"2025-01-28T21:50:41.442",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745408,1738101041452,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.452",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745409,1738101041461,"fUST",-466.65300637,0.00016438,2,"2025-01-28T21:50:41.461",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745410,1738101041471,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.471",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745411,1738101041480,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.480",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745412,1738101041490,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.490",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745413,1738101041499,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.499",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745414,1738101041509,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.509",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745415,1738101041518,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.518",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745416,1738101041528,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.528",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745417,1738101041537,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.537",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745418,1738101041546,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745419,1738101041556,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.556",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745420,1738101041565,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.565",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745421,1738101041575,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.575",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745422,1738101041584,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.584",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745423,1738101041594,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.594",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745424,1738101041603,"fUST",-320.61904583,0.00016438,2,"2025-01-28T21:50:41.603",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745425,1738101041613,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.613",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745426,1738101041623,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.623",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745427,1738101041633,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.633",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745428,1738101041643,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.643",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745429,1738101041653,"fUST",-501.00202398,0.00016438,2,"2025-01-28T21:50:41.653",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745430,1738101041663,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.663",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745431,1738101041673,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.673",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745432,1738101041683,"fUST",-523.49635252,0.00016438,2,"2025-01-28T21:50:41.683",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745433,1738101041693,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.693",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745434,1738101041702,"fUST",-504.77345831,0.00016438,2,"2025-01-28T21:50:41.702",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745435,1738101041712,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.712",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745436,1738101041721,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.721",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745437,1738101041731,"fUST",-464.82964616,0.00016438,2,"2025-01-28T21:50:41.731",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745438,1738101041741,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.741",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745439,1738101041750,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.750",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745440,1738101041760,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.760",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745441,1738101041770,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.770",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745442,1738101041779,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.779",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745443,1738101041788,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.788",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745444,1738101041798,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.798",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745445,1738101041810,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.810",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745446,1738101041819,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.819",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745447,1738101041829,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.829",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745448,1738101041838,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745449,1738101041848,"fUST",-422.74213058,0.00016438,2,"2025-01-28T21:50:41.848",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745450,1738101041858,"fUST",-502.3444767,0.00016438,2,"2025-01-28T21:50:41.858",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745451,1738101041868,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.868",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745452,1738101041878,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.878",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745453,1738101041889,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.889",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745454,1738101041900,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.900",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745455,1738101041910,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.910",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745456,1738101041921,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.921",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745457,1738101041931,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.931",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745458,1738101041940,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.940",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745459,1738101041950,"fUST",-619.61746308,0.00016438,2,"2025-01-28T21:50:41.950",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745460,1738101041961,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.961",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745461,1738101041972,"fUST",-168.51258859,0.00016438,2,"2025-01-28T21:50:41.972",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745462,1738101041982,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.982",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745463,1738101041993,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:41.993",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745464,1738101042004,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.004",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745465,1738101042014,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.014",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745466,1738101042024,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.024",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745467,1738101042034,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.034",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745468,1738101042045,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.045",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745469,1738101042054,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.054",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745470,1738101042064,"fUST",-502.3730821,0.00016438,2,"2025-01-28T21:50:42.064",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745471,1738101042074,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.074",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745472,1738101042083,"fUST",-500.60495965,0.00016438,2,"2025-01-28T21:50:42.083",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745473,1738101042093,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.093",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745474,1738101042104,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.104",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745475,1738101042113,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.113",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745476,1738101042124,"fUST",-563.39362249,0.00016438,2,"2025-01-28T21:50:42.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745477,1738101042134,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.134",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745478,1738101042144,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.144",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745479,1738101042154,"fUST",-514.45297449,0.00016438,2,"2025-01-28T21:50:42.154",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745480,1738101042165,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745481,1738101042175,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.175",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745482,1738101042185,"fUST",-272.69,0.00016438,2,"2025-01-28T21:50:42.185",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745483,1738101042195,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.195",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745484,1738101042205,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.205",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745485,1738101042215,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.215",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745486,1738101042225,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.225",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745487,1738101042235,"fUST",-542.99299767,0.00016438,2,"2025-01-28T21:50:42.235",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745488,1738101042244,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.244",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745489,1738101042254,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.254",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745490,1738101042264,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745491,1738101042274,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.274",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745492,1738101042284,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.284",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745493,1738101042295,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.295",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745494,1738101042304,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.304",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745495,1738101042314,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745496,1738101042324,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.324",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745497,1738101042335,"fUST",-507.28372018,0.00016438,2,"2025-01-28T21:50:42.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745498,1738101042345,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745499,1738101042355,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745500,1738101042366,"fUST",-639.64003709,0.00016438,2,"2025-01-28T21:50:42.366",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745501,1738101042375,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.375",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745502,1738101042386,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.386",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745503,1738101042396,"fUST",-500.95105987,0.00016438,2,"2025-01-28T21:50:42.396",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745504,1738101042405,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.405",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745505,1738101042416,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.416",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745506,1738101042426,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.426",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745507,1738101042436,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.436",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745508,1738101042447,"fUST",-501.7109289,0.00016438,2,"2025-01-28T21:50:42.447",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745509,1738101042457,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.457",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745510,1738101042467,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745511,1738101042477,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.477",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745512,1738101042487,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745513,1738101042497,"fUST",-501.29465332,0.00016438,2,"2025-01-28T21:50:42.497",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745514,1738101042508,"fUST",-445.37618717,0.00016438,2,"2025-01-28T21:50:42.508",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745515,1738101042534,"fUST",-54.62381283,0.00016438,2,"2025-01-28T21:50:42.534",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745516,1738101042543,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.543",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745517,1738101042555,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.555",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745518,1738101042564,"fUST",-501.86310297,0.00016438,2,"2025-01-28T21:50:42.564",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745519,1738101042574,"fUST",-2478.6130842,0.00016438,2,"2025-01-28T21:50:42.574",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745520,1738101042587,"fUST",-12266.3269158,0.00016438,2,"2025-01-28T21:50:42.587",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745521,1738101042597,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.597",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745522,1738101042607,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.607",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745523,1738101042617,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.617",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745524,1738101042626,"fUST",-319.56352764,0.00016438,2,"2025-01-28T21:50:42.626",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745525,1738101042639,"fUST",-180.43647236,0.00016438,2,"2025-01-28T21:50:42.639",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745526,1738101042649,"fUST",-567.69,0.00016438,2,"2025-01-28T21:50:42.649",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745527,1738101042659,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745528,1738101042670,"fUST",-314.23010593,0.00016438,2,"2025-01-28T21:50:42.670",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745529,1738101042680,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.680",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745530,1738101042690,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.690",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745531,1738101042701,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.701",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745532,1738101042710,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.710",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745533,1738101042719,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.719",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745534,1738101042729,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.729",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745535,1738101042739,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.739",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745536,1738101042749,"fUST",-237.03788105,0.00016438,2,"2025-01-28T21:50:42.749",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745537,1738101042760,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.760",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745538,1738101042770,"fUST",-533.28987329,0.00016438,2,"2025-01-28T21:50:42.770",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745539,1738101042779,"fUST",-576.7856,0.00016438,2,"2025-01-28T21:50:42.779",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745540,1738101042789,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.789",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745541,1738101042799,"fUST",-200.0,0.00016438,2,"2025-01-28T21:50:42.799",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745542,1738101042808,"fUST",-1501.17,0.00016438,2,"2025-01-28T21:50:42.808",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745543,1738101042822,"fUST",-549.17,0.00016438,2,"2025-01-28T21:50:42.822",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745544,1738101042832,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745545,1738101042841,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745546,1738101042851,"fUST",-510.27740731,0.00016438,2,"2025-01-28T21:50:42.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745547,1738101042862,"fUST",-518.08864638,0.00016438,2,"2025-01-28T21:50:42.862",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745548,1738101042872,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.872",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745549,1738101042882,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.882",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745550,1738101042893,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.893",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745551,1738101042903,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:42.903",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745552,1738101042913,"fUST",-544.55623969,0.00016438,2,"2025-01-28T21:50:42.913",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745554,1738101042926,"fUST",-844.62376031,0.00016438,2,"2025-01-28T21:50:42.926",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745556,1738101042935,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.935",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745557,1738101042946,"fUST",-138.19637919,0.00016438,2,"2025-01-28T21:50:42.946",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745558,1738101042967,"fUST",-1250.98362081,0.00016438,2,"2025-01-28T21:50:42.967",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745559,1738101042978,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.978",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745560,1738101042988,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.988",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745561,1738101042998,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:42.998",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745562,1738101043007,"fUST",-374.54014896,0.00016438,2,"2025-01-28T21:50:43.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745563,1738101043017,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:43.017",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745564,1738101043027,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.027",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745565,1738101043037,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:43.037",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745566,1738101043046,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:43.046",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745567,1738101043055,"fUST",-1389.18,0.00016438,2,"2025-01-28T21:50:43.055",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745568,1738101043065,"fUST",-371.45055836,0.00016438,2,"2025-01-28T21:50:43.065",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745569,1738101043077,"fUST",-128.54944164,0.00016438,2,"2025-01-28T21:50:43.077",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745570,1738101043087,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745571,1738101043097,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.097",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745572,1738101043106,"fUST",-505.59065001,0.00016438,2,"2025-01-28T21:50:43.106",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745573,1738101043116,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.116",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745574,1738101043126,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.126",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745575,1738101043136,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.136",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745576,1738101043145,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.145",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745577,1738101043155,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.155",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745578,1738101043165,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745579,1738101043175,"fUST",-4506.74,0.00016438,2,"2025-01-28T21:50:43.175",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745580,1738101043185,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.185",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745581,1738101043195,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.195",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745582,1738101043204,"fUST",-782.47,0.00016438,2,"2025-01-28T21:50:43.204",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745583,1738101043215,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.215",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745584,1738101043225,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.225",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745585,1738101043235,"fUST",-501.29372841,0.00016438,2,"2025-01-28T21:50:43.235",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745586,1738101043245,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.245",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745587,1738101043255,"fUST",-2150.31,0.00016438,2,"2025-01-28T21:50:43.255",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745588,1738101043265,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.265",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745589,1738101043275,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.275",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745590,1738101043285,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.285",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745591,1738101043295,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.295",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745592,1738101043305,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.305",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745593,1738101043315,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.315",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745594,1738101043325,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.325",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745595,1738101043335,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745596,1738101043345,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745597,1738101043355,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745598,1738101043470,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.470",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745599,1738101043480,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.480",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745600,1738101043490,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.490",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745601,1738101043500,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.500",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745602,1738101043510,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.510",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745603,1738101043519,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.519",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745604,1738101043529,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745605,1738101043539,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745606,1738101043548,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745607,1738101043558,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745608,1738101043568,"fUST",-1776.22,0.00016438,2,"2025-01-28T21:50:43.568",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745609,1738101043577,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.577",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745610,1738101043587,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.587",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745611,1738101043596,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.596",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745612,1738101043606,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.606",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745613,1738101043615,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.615",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745614,1738101043625,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.625",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745615,1738101043634,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.634",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745616,1738101043644,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.644",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745617,1738101043654,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.654",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745618,1738101043664,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.664",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745619,1738101043674,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.674",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745620,1738101043684,"fUST",-633.51,0.00016438,2,"2025-01-28T21:50:43.684",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745621,1738101043693,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.693",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745622,1738101043703,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.703",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745623,1738101043713,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.713",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745624,1738101043722,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.722",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745625,1738101043732,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.732",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745626,1738101043741,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.741",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745627,1738101043751,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.751",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745628,1738101043760,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.760",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745629,1738101043770,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.770",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745630,1738101043779,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.779",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745631,1738101043789,"fUST",-576.85171795,0.00016438,2,"2025-01-28T21:50:43.789",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745632,1738101043799,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.799",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745633,1738101043808,"fUST",-654.56,0.00016438,2,"2025-01-28T21:50:43.808",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745634,1738101043823,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.823",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745635,1738101043832,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.832",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745636,1738101043841,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745637,1738101043850,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.850",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745638,1738101043860,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.860",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745639,1738101043870,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.870",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745640,1738101043879,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.879",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745641,1738101043889,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.889",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745642,1738101043899,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.899",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745643,1738101043908,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.908",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745644,1738101043922,"fUST",-527.46405005,0.00016438,2,"2025-01-28T21:50:43.922",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745645,1738101043931,"fUST",-591.49424595,0.00016438,2,"2025-01-28T21:50:43.931",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745646,1738101043941,"fUST",-500.82630284,0.00016438,2,"2025-01-28T21:50:43.941",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745647,1738101043951,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745648,1738101043973,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745649,1738101043986,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.986",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745650,1738101043996,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:43.996",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745651,1738101044007,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.007",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745652,1738101044018,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.018",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745653,1738101044029,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.029",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745654,1738101044039,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.039",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745655,1738101044050,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.050",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745656,1738101044060,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.060",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745657,1738101044071,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.071",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745658,1738101044082,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.082",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745659,1738101044093,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.093",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745660,1738101044103,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.103",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745661,1738101044114,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.114",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745662,1738101044124,"fUST",-637.06709061,0.00016438,2,"2025-01-28T21:50:44.124",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745663,1738101044134,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.134",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745664,1738101044144,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.144",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745665,1738101044155,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.155",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745666,1738101044165,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.165",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745667,1738101044178,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.178",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745668,1738101044190,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.190",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745669,1738101044200,"fUST",-2327.86,0.00016438,2,"2025-01-28T21:50:44.200",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745670,1738101044210,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.210",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745671,1738101044221,"fUST",-504.59635071,0.00016438,2,"2025-01-28T21:50:44.221",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745672,1738101044232,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745673,1738101044242,"fUST",-508.92719737,0.00016438,2,"2025-01-28T21:50:44.242",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745674,1738101044253,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.253",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745675,1738101044265,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.265",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745676,1738101044276,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.276",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745677,1738101044287,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.287",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745678,1738101044298,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.298",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745679,1738101044308,"fUST",-1290.6,0.00016438,2,"2025-01-28T21:50:44.308",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745680,1738101044318,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.318",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745681,1738101044328,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.328",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745682,1738101044338,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.338",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745683,1738101044349,"fUST",-502.68207493,0.00016438,2,"2025-01-28T21:50:44.349",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745684,1738101044359,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.359",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745685,1738101044369,"fUST",-583.96,0.00016438,2,"2025-01-28T21:50:44.369",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745686,1738101044380,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.380",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745687,1738101044390,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.390",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745688,1738101044399,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.399",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745689,1738101044409,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745690,1738101044425,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.425",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745691,1738101044435,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.435",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745692,1738101044446,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.446",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745693,1738101044457,"fUST",-501.35732158,0.00016438,2,"2025-01-28T21:50:44.457",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745694,1738101044467,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745695,1738101044477,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.477",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745696,1738101044487,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.487",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745697,1738101044496,"fUST",-3714.9,0.00016438,2,"2025-01-28T21:50:44.496",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745698,1738101044506,"fUST",-385.42982687,0.00016438,2,"2025-01-28T21:50:44.506",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745699,1738101044523,"fUST",-114.57017313,0.00016438,2,"2025-01-28T21:50:44.523",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745700,1738101044533,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.533",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745701,1738101044543,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.543",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745702,1738101044553,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.553",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745703,1738101044563,"fUST",-617.12,0.00016438,2,"2025-01-28T21:50:44.563",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745704,1738101044573,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745705,1738101044583,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.583",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745706,1738101044593,"fUST",-521.72713746,0.00016438,2,"2025-01-28T21:50:44.593",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745707,1738101044603,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.603",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745708,1738101044612,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.612",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745709,1738101044622,"fUST",-500.99150561,0.00016438,2,"2025-01-28T21:50:44.622",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745710,1738101044632,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.632",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745711,1738101044642,"fUST",-472.15090734,0.00016438,2,"2025-01-28T21:50:44.642",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745712,1738101044652,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.652",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745713,1738101044662,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.662",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745714,1738101044674,"fUST",-540.76601751,0.00016438,2,"2025-01-28T21:50:44.674",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745715,1738101044684,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.684",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745716,1738101044694,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745717,1738101044705,"fUST",-508.43,0.00016438,2,"2025-01-28T21:50:44.705",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745718,1738101044715,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.715",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745719,1738101044724,"fUST",-500.93019112,0.00016438,2,"2025-01-28T21:50:44.724",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745720,1738101044735,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745721,1738101044744,"fUST",-549.04909918,0.00016438,2,"2025-01-28T21:50:44.744",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745722,1738101044754,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.754",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745723,1738101044764,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.764",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745724,1738101044774,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745726,1738101044783,"fUST",-1637.21,0.00016438,2,"2025-01-28T21:50:44.783",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745728,1738101044793,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.793",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745731,1738101044807,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.807",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745733,1738101044817,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.817",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745734,1738101044829,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.829",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745738,1738101044838,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745740,1738101044848,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.848",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745742,1738101044858,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.858",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745744,1738101044868,"fUST",-1762.11,0.00016438,2,"2025-01-28T21:50:44.868",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745746,1738101044878,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.878",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745748,1738101044887,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.887",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745751,1738101044897,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.897",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745754,1738101044908,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.908",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745756,1738101044917,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.917",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745758,1738101044927,"fUST",-360.44947422,0.00016438,2,"2025-01-28T21:50:44.927",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745759,1738101044936,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.936",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745760,1738101044946,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.946",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745761,1738101044956,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.956",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745762,1738101044966,"fUST",-5568.08,0.00016438,2,"2025-01-28T21:50:44.966",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745763,1738101044975,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.975",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745764,1738101044986,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:44.986",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745765,1738101044996,"fUST",-1214.15,0.00016438,2,"2025-01-28T21:50:44.996",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745766,1738101045006,"fUST",-561.58,0.00016438,2,"2025-01-28T21:50:45.006",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745767,1738101045015,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.015",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745768,1738101045026,"fUST",-534.41,0.00016438,2,"2025-01-28T21:50:45.026",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745769,1738101045037,"fUST",-526.95,0.00016438,2,"2025-01-28T21:50:45.037",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745770,1738101045046,"fUST",-507.11615498,0.00016438,2,"2025-01-28T21:50:45.046",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745771,1738101045056,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.056",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745772,1738101045067,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.067",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745773,1738101045076,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.076",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745774,1738101045087,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.087",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745775,1738101045097,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.097",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745776,1738101045107,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.107",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745777,1738101045117,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.117",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745778,1738101045127,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.127",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745779,1738101045138,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.138",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745780,1738101045149,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.149",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745781,1738101045159,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.159",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745782,1738101045171,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.171",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745783,1738101045182,"fUST",-1463.07,0.00016438,2,"2025-01-28T21:50:45.182",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745785,1738101045192,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.192",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745787,1738101045202,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.202",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745788,1738101045213,"fUST",-500.48994949,0.00016438,2,"2025-01-28T21:50:45.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745789,1738101045223,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.223",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745790,1738101045233,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.233",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745791,1738101045243,"fUST",-501.7182998,0.00016438,2,"2025-01-28T21:50:45.243",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745792,1738101045253,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.253",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745793,1738101045263,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.263",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745794,1738101045273,"fUST",-2789.16,0.00016438,2,"2025-01-28T21:50:45.273",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745795,1738101045284,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.284",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745796,1738101045294,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.294",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745797,1738101045304,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.304",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745798,1738101045314,"fUST",-648.14870266,0.00016438,2,"2025-01-28T21:50:45.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745799,1738101045324,"fUST",-157.55546582,0.00016438,2,"2025-01-28T21:50:45.324",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745800,1738101045335,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745801,1738101045345,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745802,1738101045355,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745803,1738101045365,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.365",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745804,1738101045376,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.376",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745805,1738101045387,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.387",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745806,1738101045398,"fUST",-645.70235764,0.00016438,2,"2025-01-28T21:50:45.398",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745807,1738101045409,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.409",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745809,1738101045420,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.420",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745811,1738101045431,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.431",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745812,1738101045443,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.443",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745813,1738101045455,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.455",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745814,1738101045467,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.467",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745815,1738101045478,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.478",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745816,1738101045488,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.488",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745817,1738101045498,"fUST",-496.65104479,0.00016438,2,"2025-01-28T21:50:45.498",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745818,1738101045509,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.509",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745819,1738101045519,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.519",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745820,1738101045529,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.529",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745821,1738101045539,"fUST",-500.0,0.00016438,2,"2025-01-28T21:50:45.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745822,1738101045548,"fUST",-700.0,0.00016468,2,"2025-01-28T21:50:45.548",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745823,1738101045558,"fUST",-500.0,0.00016472,2,"2025-01-28T21:50:45.558",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745824,1738101045568,"fUST",-500.0,0.00016472,2,"2025-01-28T21:50:45.568",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745825,1738101045577,"fUST",-1389.18,0.00016472,2,"2025-01-28T21:50:45.577",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745826,1738101045587,"fUST",-322.45071314,0.00016473,2,"2025-01-28T21:50:45.587",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745827,1738101045598,"fUST",-500.39717318,0.00016473,2,"2025-01-28T21:50:45.598",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745828,1738101045608,"fUST",-284.46567549,0.00016473,2,"2025-01-28T21:50:45.608",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745829,1738101045618,"fUST",-152.0,0.00016514,2,"2025-01-28T21:50:45.618",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745830,1738101045628,"fUST",-1776.22,0.00016572,2,"2025-01-28T21:50:45.628",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745831,1738101045638,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.638",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745832,1738101045647,"fUST",-500.62893881,0.00016573,2,"2025-01-28T21:50:45.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745833,1738101045658,"fUST",-204.38637686,0.00016573,2,"2025-01-28T21:50:45.658",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745834,1738101045670,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.670",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745835,1738101045680,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.680",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745836,1738101045690,"fUST",-272.39876138,0.00016573,2,"2025-01-28T21:50:45.690",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745837,1738101045810,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.810",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745838,1738101045831,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.831",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745839,1738101045841,"fUST",-500.0,0.00016573,2,"2025-01-28T21:50:45.841",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745840,1738101045851,"fUST",-501.08916729,0.00016573,2,"2025-01-28T21:50:45.851",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745841,1738101045861,"fUST",-259.65189065,0.00016573,2,"2025-01-28T21:50:45.861",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745842,1738101045871,"fUST",-152.41589878,0.00016573,2,"2025-01-28T21:50:45.871",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745843,1738101045881,"fUST",-1776.22,0.00016573,2,"2025-01-28T21:50:45.881",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745844,1738101045892,"fUST",-1776.22,0.00016573,2,"2025-01-28T21:50:45.892",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745845,1738101045902,"fUST",-1776.22,0.00016573,2,"2025-01-28T21:50:45.902",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745846,1738101045912,"fUST",-1776.22,0.00016573,2,"2025-01-28T21:50:45.912",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745847,1738101045924,"fUST",-1776.38858758,0.00016573,2,"2025-01-28T21:50:45.924",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745848,1738101045934,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.934",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745849,1738101045944,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.944",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745851,1738101045954,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.954",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745852,1738101045963,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.963",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745854,1738101045973,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.973",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745856,1738101045983,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:45.983",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745858,1738101045992,"fUST",-159.1473403,0.00016574,2,"2025-01-28T21:50:45.992",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745861,1738101046149,"fUST",-340.8526597,0.00016574,2,"2025-01-28T21:50:46.149",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745862,1738101046161,"fUST",-320.55592505,0.00016574,2,"2025-01-28T21:50:46.161",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745863,1738101046178,"fUST",-503.42511213,0.00016574,2,"2025-01-28T21:50:46.178",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745864,1738101046190,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.190",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745866,1738101046201,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.201",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745867,1738101046213,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.213",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745868,1738101046224,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.224",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745869,1738101046236,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.236",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745870,1738101046248,"fUST",-356.77687456,0.00016574,2,"2025-01-28T21:50:46.248",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745871,1738101046260,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.260",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745872,1738101046271,"fUST",-500.0,0.00016574,2,"2025-01-28T21:50:46.271",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745873,1738101046281,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.281",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745874,1738101046292,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.292",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745875,1738101046303,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.303",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745876,1738101046314,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.314",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745877,1738101046324,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.324",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745878,1738101046335,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.335",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745879,1738101046345,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745880,1738101046355,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.355",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745881,1738101046366,"fUST",-1389.18,0.00016574,2,"2025-01-28T21:50:46.366",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745882,1738101046377,"fUST",-1389.28966081,0.00016574,2,"2025-01-28T21:50:46.377",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745883,1738101046386,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.386",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745884,1738101046397,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.397",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745885,1738101046407,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.407",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745886,1738101046417,"fUST",-501.89090445,0.00016575,2,"2025-01-28T21:50:46.417",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745887,1738101046433,"fUST",-501.74563648,0.00016575,2,"2025-01-28T21:50:46.433",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745888,1738101046443,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.443",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745889,1738101046454,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.454",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745890,1738101046465,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.465",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745891,1738101046475,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.475",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745892,1738101046486,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.486",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745893,1738101046496,"fUST",-203.8853704,0.00016575,2,"2025-01-28T21:50:46.496",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745894,1738101046506,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.506",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745895,1738101046516,"fUST",-507.30372831,0.00016575,2,"2025-01-28T21:50:46.516",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745896,1738101046527,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.527",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745897,1738101046536,"fUST",-506.19107294,0.00016575,2,"2025-01-28T21:50:46.536",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745898,1738101046546,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.546",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745899,1738101046557,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.557",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745900,1738101046566,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.566",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745901,1738101046576,"fUST",-263.76,0.00016575,2,"2025-01-28T21:50:46.576",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745902,1738101046586,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.586",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745903,1738101046595,"fUST",-405.92,0.00016575,2,"2025-01-28T21:50:46.595",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745904,1738101046605,"fUST",-374.17,0.00016575,2,"2025-01-28T21:50:46.605",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745905,1738101046615,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.615",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745906,1738101046624,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.624",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745907,1738101046634,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.634",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745908,1738101046643,"fUST",-225.61305517,0.00016575,2,"2025-01-28T21:50:46.643",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745909,1738101046659,"fUST",-248.66694483,0.00016575,2,"2025-01-28T21:50:46.659",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745910,1738101046673,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.673",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745911,1738101046684,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.684",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745912,1738101046694,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.694",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745913,1738101046704,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.704",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745914,1738101046713,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.713",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745915,1738101046723,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.723",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745916,1738101046733,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.733",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745917,1738101046744,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.744",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745918,1738101046754,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.754",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745919,1738101046763,"fUST",-503.22476783,0.00016575,2,"2025-01-28T21:50:46.763",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745920,1738101046774,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745921,1738101046785,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.785",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745922,1738101046795,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.795",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745924,1738101046805,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.805",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745926,1738101046817,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.817",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745927,1738101046828,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.828",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745929,1738101046838,"fUST",-466.1330956,0.00016575,2,"2025-01-28T21:50:46.838",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745930,1738101046850,"fUST",-33.8669044,0.00016575,2,"2025-01-28T21:50:46.850",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745931,1738101046860,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.860",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745932,1738101046871,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.871",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745933,1738101046882,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.882",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745934,1738101046895,"fUST",-326.61939569,0.00016575,2,"2025-01-28T21:50:46.895",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745935,1738101046905,"fUST",-476.82329042,0.00016575,2,"2025-01-28T21:50:46.905",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745936,1738101046915,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.915",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745937,1738101046928,"fUST",-512.04760966,0.00016575,2,"2025-01-28T21:50:46.928",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745938,1738101046938,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.938",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745939,1738101046951,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.951",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745941,1738101046960,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.960",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745942,1738101046970,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.970",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745943,1738101046981,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.981",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745944,1738101046991,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:46.991",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745946,1738101047001,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.001",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745948,1738101047011,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.011",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745949,1738101047021,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.021",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745951,1738101047031,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.031",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745952,1738101047041,"fUST",-603.80144383,0.00016575,2,"2025-01-28T21:50:47.041",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745953,1738101047051,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.051",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745954,1738101047061,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.061",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745955,1738101047073,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.073",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745956,1738101047082,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.082",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745957,1738101047091,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.091",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745958,1738101047102,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.102",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745959,1738101047112,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.112",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745960,1738101047122,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.122",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745961,1738101047132,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.132",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745962,1738101047142,"fUST",-291.78323058,0.00016575,2,"2025-01-28T21:50:47.142",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745963,1738101047156,"fUST",-208.21676942,0.00016575,2,"2025-01-28T21:50:47.156",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745964,1738101047167,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.167",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745965,1738101047179,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.179",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745966,1738101047189,"fUST",-362.78323058,0.00016575,2,"2025-01-28T21:50:47.189",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745967,1738101047201,"fUST",-137.21676942,0.00016575,2,"2025-01-28T21:50:47.201",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745968,1738101047211,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745969,1738101047221,"fUST",-508.75414529,0.00016575,2,"2025-01-28T21:50:47.221",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745970,1738101047231,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.231",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745971,1738101047240,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.240",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745972,1738101047250,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.250",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745973,1738101047261,"fUST",-34.68559103,0.00016575,2,"2025-01-28T21:50:47.261",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745975,1738101047502,"fUST",-465.31440897,0.00016575,2,"2025-01-28T21:50:47.502",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745976,1738101047514,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.514",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745977,1738101047524,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.524",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745978,1738101047533,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.533",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745979,1738101047543,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.543",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745980,1738101047553,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.553",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745981,1738101047563,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.563",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745982,1738101047573,"fUST",-12685.08559103,0.00016575,2,"2025-01-28T21:50:47.573",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745983,1738101047585,"fUST",-1708.17481012,0.00016575,2,"2025-01-28T21:50:47.585",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745984,1738101047627,"fUST",-351.67959885,0.00016575,2,"2025-01-28T21:50:47.627",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745985,1738101047637,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.637",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745986,1738101047647,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.647",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745987,1738101047656,"fUST",-567.69,0.00016575,2,"2025-01-28T21:50:47.656",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745988,1738101047665,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.665",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745989,1738101047678,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.678",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745990,1738101047688,"fUST",-1501.17,0.00016575,2,"2025-01-28T21:50:47.688",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745991,1738101047697,"fUST",-549.17,0.00016575,2,"2025-01-28T21:50:47.697",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745992,1738101047708,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.708",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745993,1738101047719,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.719",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745994,1738101047729,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.729",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745995,1738101047739,"fUST",-4045.29040115,0.00016575,2,"2025-01-28T21:50:47.739",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745996,1738101047751,"fUST",-461.44959885,0.00016575,2,"2025-01-28T21:50:47.751",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745997,1738101047761,"fUST",-145.21040115,0.00016575,2,"2025-01-28T21:50:47.761",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745998,1738101047774,"fUST",-354.78959885,0.00016575,2,"2025-01-28T21:50:47.774",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350745999,1738101047916,"fUST",-782.47,0.00016575,2,"2025-01-28T21:50:47.916",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746000,1738101047928,"fUST",-2150.31,0.00016575,2,"2025-01-28T21:50:47.928",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746001,1738101047938,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.938",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746002,1738101047949,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.949",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746003,1738101047958,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.958",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746004,1738101047969,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.969",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746005,1738101047979,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.979",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746006,1738101047989,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:47.989",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746007,1738101047999,"fUST",-602.41196835,0.00016575,2,"2025-01-28T21:50:47.999",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746008,1738101048008,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.008",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746009,1738101048017,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.017",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746010,1738101048027,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.027",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746011,1738101048038,"fUST",-633.51,0.00016575,2,"2025-01-28T21:50:48.038",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746012,1738101048048,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.048",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746013,1738101048058,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.058",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746014,1738101048068,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.068",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746015,1738101048078,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.078",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746016,1738101048088,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.088",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746017,1738101048098,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.098",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746018,1738101048108,"fUST",-654.56,0.00016575,2,"2025-01-28T21:50:48.108",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746019,1738101048118,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.118",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746020,1738101048128,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.128",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746021,1738101048138,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.138",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746022,1738101048147,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.147",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746023,1738101048157,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.157",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746024,1738101048170,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.170",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746025,1738101048180,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.180",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746026,1738101048190,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.190",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746027,1738101048200,"fUST",-520.04510318,0.00016575,2,"2025-01-28T21:50:48.200",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746028,1738101048211,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.211",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746029,1738101048221,"fUST",-500.18796554,0.00016575,2,"2025-01-28T21:50:48.221",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746030,1738101048232,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.232",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746031,1738101048242,"fUST",-378.16144046,0.00016575,2,"2025-01-28T21:50:48.242",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746032,1738101048264,"fUST",-121.83855954,0.00016575,2,"2025-01-28T21:50:48.264",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746033,1738101048280,"fUST",-501.05930482,0.00016575,2,"2025-01-28T21:50:48.280",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746034,1738101048290,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.290",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746035,1738101048301,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.301",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746036,1738101048312,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.312",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746037,1738101048323,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.323",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746038,1738101048334,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.334",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746039,1738101048345,"fUST",-2327.86,0.00016575,2,"2025-01-28T21:50:48.345",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746040,1738101048356,"fUST",-500.0,0.00016575,2,"2025-01-28T21:50:48.356",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746041,1738101048367,"fUST",-247.47063773,0.00016575,2,"2025-01-28T21:50:48.367",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746042,1738101110735,"fUST",500.0,0.000171,14,"2025-01-28T21:51:50.735",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746047,1738101354814,"fUST",500.0,0.000171,14,"2025-01-28T21:55:54.814",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746052,1738101670539,"fUST",238.150885,0.00013973,2,"2025-01-28T22:01:10.539",0.0002263,8.29,0.9933421011324427,322085154.2486146]
[350746148,1738102233001,"fUST",-295.145982,0.00015279,2,"2025-01-28T22:10:33.001",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746150,1738102233011,"fUST",-300.0,0.00015443,2,"2025-01-28T22:10:33.011",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746152,1738102233021,"fUST",-756.002914,0.00015444,2,"2025-01-28T22:10:33.021",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746168,1738102233173,"fUST",-24143.997086,0.00015444,2,"2025-01-28T22:10:33.173",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746170,1738102233183,"fUST",-264.7,0.00015567,2,"2025-01-28T22:10:33.183",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746172,1738102233193,"fUST",-151.0,0.000159,2,"2025-01-28T22:10:33.193",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746174,1738102233203,"fUST",-151.0,0.000161,2,"2025-01-28T22:10:33.203",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746176,1738102233214,"fUST",-151.0,0.000162,2,"2025-01-28T22:10:33.214",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746178,1738102233226,"fUST",-267.3373751,0.00016318,2,"2025-01-28T22:10:33.226",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746180,1738102233235,"fUST",-1113.24992409,0.00016318,2,"2025-01-28T22:10:33.235",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746182,1738102233246,"fUST",-267.33737509,0.00016323,2,"2025-01-28T22:10:33.246",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746184,1738102233256,"fUST",-267.33737509,0.00016328,2,"2025-01-28T22:10:33.256",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746186,1738102233267,"fUST",-267.33737509,0.00016333,2,"2025-01-28T22:10:33.267",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746188,1738102233276,"fUST",-267.33737509,0.00016338,2,"2025-01-28T22:10:33.276",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746190,1738102233286,"fUST",-152.0,0.00016386,2,"2025-01-28T22:10:33.286",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746193,1738102233297,"fUST",-151.0,0.000164,2,"2025-01-28T22:10:33.297",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746194,1738102233307,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.307",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746196,1738102233316,"fUST",-637.56198906,0.00016417,2,"2025-01-28T22:10:33.316",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746198,1738102233327,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.327",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746200,1738102233336,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.336",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746202,1738102233346,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.346",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746204,1738102233356,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.356",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746206,1738102233366,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.366",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746208,1738102233376,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.376",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746210,1738102233386,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.386",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746212,1738102233395,"fUST",-461.96257009,0.00016417,2,"2025-01-28T22:10:33.395",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746214,1738102233404,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.404",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746216,1738102233415,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.415",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746218,1738102233425,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.425",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746220,1738102233436,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.436",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746222,1738102233445,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.445",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746224,1738102233455,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.455",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746226,1738102233465,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.465",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746228,1738102233475,"fUST",-590.35066317,0.00016417,2,"2025-01-28T22:10:33.475",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746230,1738102233484,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.484",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746232,1738102233494,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.494",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746234,1738102233504,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.504",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746236,1738102233514,"fUST",-265.0,0.00016417,2,"2025-01-28T22:10:33.514",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746238,1738102233523,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.523",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746240,1738102233533,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:33.533",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746242,1738102233542,"fUST",-501.82662371,0.00016438,2,"2025-01-28T22:10:33.542",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746244,1738102233552,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.552",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746246,1738102233562,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.562",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746248,1738102233571,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.571",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746250,1738102233581,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.581",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746252,1738102233590,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.590",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746254,1738102233600,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.600",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746256,1738102233610,"fUST",-431.36781497,0.00016438,2,"2025-01-28T22:10:33.610",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746258,1738102233619,"fUST",-505.1433936,0.00016438,2,"2025-01-28T22:10:33.619",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746260,1738102233629,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.629",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746262,1738102233639,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.639",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746264,1738102233648,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.648",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746266,1738102233657,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.657",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746268,1738102233667,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.667",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746270,1738102233676,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.676",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746272,1738102233686,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.686",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746274,1738102233696,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.696",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746275,1738102233705,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.705",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746276,1738102233715,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.715",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746277,1738102233726,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.726",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746278,1738102233735,"fUST",-512.90811279,0.00016438,2,"2025-01-28T22:10:33.735",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746279,1738102233745,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.745",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746280,1738102233755,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.755",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746281,1738102233765,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.765",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746282,1738102233774,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.774",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746283,1738102233784,"fUST",-500.7729404,0.00016438,2,"2025-01-28T22:10:33.784",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746284,1738102233794,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.794",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746285,1738102233804,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.804",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746286,1738102233815,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.815",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746287,1738102233824,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.824",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746288,1738102233834,"fUST",-519.28659836,0.00016438,2,"2025-01-28T22:10:33.834",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746289,1738102233843,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.843",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746290,1738102233853,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.853",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746291,1738102233863,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.863",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746292,1738102233873,"fUST",-564.2755885,0.00016438,2,"2025-01-28T22:10:33.873",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746293,1738102233882,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.882",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746294,1738102233892,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.892",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746295,1738102233901,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.901",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746296,1738102233911,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.911",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746298,1738102233921,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.921",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746300,1738102233931,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.931",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746302,1738102233940,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.940",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746304,1738102233949,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.949",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746306,1738102233959,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.959",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746308,1738102233969,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.969",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746310,1738102233979,"fUST",-503.09337898,0.00016438,2,"2025-01-28T22:10:33.979",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746312,1738102233988,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:33.988",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746314,1738102233998,"fUST",-500.65336918,0.00016438,2,"2025-01-28T22:10:33.998",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746315,1738102234007,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.007",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746318,1738102234017,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.017",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746320,1738102234027,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.027",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746322,1738102234037,"fUST",-380.97869241,0.00016438,2,"2025-01-28T22:10:34.037",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746324,1738102234047,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.047",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746325,1738102234056,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.056",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746327,1738102234066,"fUST",-513.56861015,0.00016438,2,"2025-01-28T22:10:34.066",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746341,1738102234194,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.194",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746344,1738102234205,"fUST",-509.81683209,0.00016438,2,"2025-01-28T22:10:34.205",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746345,1738102234218,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.218",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746346,1738102234228,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.228",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746347,1738102234243,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.243",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746348,1738102234255,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.255",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746349,1738102234266,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.266",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746350,1738102234276,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.276",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746351,1738102234287,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.287",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746352,1738102234296,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.296",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746353,1738102234306,"fUST",-322.76139914,0.00016438,2,"2025-01-28T22:10:34.306",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746354,1738102234316,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.316",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746355,1738102234326,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.326",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746356,1738102234337,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.337",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746357,1738102234346,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.346",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746358,1738102234356,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.356",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746359,1738102234366,"fUST",-501.13265787,0.00016438,2,"2025-01-28T22:10:34.366",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746360,1738102234376,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.376",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746361,1738102234386,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.386",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746362,1738102234396,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.396",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746363,1738102234410,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.410",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746364,1738102234419,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.419",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746365,1738102234429,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.429",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746366,1738102234438,"fUST",-507.48053854,0.00016438,2,"2025-01-28T22:10:34.438",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746367,1738102234449,"fUST",-623.85613057,0.00016438,2,"2025-01-28T22:10:34.449",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746369,1738102234458,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.458",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746371,1738102234468,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.468",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746372,1738102234477,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.477",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746374,1738102234488,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.488",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746376,1738102234498,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.498",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746378,1738102234508,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.508",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746380,1738102234518,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.518",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746382,1738102234528,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.528",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746384,1738102234538,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.538",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746386,1738102234547,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.547",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746388,1738102234557,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.557",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746390,1738102234567,"fUST",-512.80334496,0.00016438,2,"2025-01-28T22:10:34.567",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746392,1738102234577,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.577",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746394,1738102234586,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.586",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746396,1738102234595,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.595",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746398,1738102234605,"fUST",-200.0,0.00016438,2,"2025-01-28T22:10:34.605",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746400,1738102234615,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.615",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746402,1738102234625,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.625",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746404,1738102234634,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.634",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746406,1738102234644,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.644",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746408,1738102234653,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.653",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746410,1738102234662,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.662",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746412,1738102234672,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.672",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746413,1738102234682,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.682",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746415,1738102234692,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.692",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746417,1738102234702,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.702",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746419,1738102234711,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.711",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746421,1738102234721,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.721",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746423,1738102234730,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.730",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746425,1738102234740,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.740",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746427,1738102234752,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.752",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746429,1738102234761,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.761",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746431,1738102234770,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.770",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746433,1738102234780,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.780",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746435,1738102234789,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.789",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746437,1738102234799,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.799",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746439,1738102234808,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.808",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746441,1738102234818,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.818",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746443,1738102234827,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.827",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746445,1738102234839,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.839",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746447,1738102234848,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.848",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746449,1738102234858,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:34.858",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746451,1738102234868,"fUST",-398.76486589,0.00016438,2,"2025-01-28T22:10:34.868",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746467,1738102235023,"fUST",-101.23513411,0.00016438,2,"2025-01-28T22:10:35.023",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746469,1738102235033,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.033",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746471,1738102235043,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.043",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746473,1738102235053,"fUST",-496.27072835,0.00016438,2,"2025-01-28T22:10:35.053",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746475,1738102235062,"fUST",-449.61573678,0.00016438,2,"2025-01-28T22:10:35.062",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746477,1738102235072,"fUST",-556.37847223,0.00016438,2,"2025-01-28T22:10:35.072",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746479,1738102235082,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.082",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746481,1738102235091,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.091",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746483,1738102235100,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.100",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746485,1738102235109,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.109",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746487,1738102235118,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.118",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746489,1738102235128,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.128",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746491,1738102235138,"fUST",-501.03617159,0.00016438,2,"2025-01-28T22:10:35.138",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746493,1738102235147,"fUST",-216.71115821,0.00016438,2,"2025-01-28T22:10:35.147",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746495,1738102235157,"fUST",-512.78567916,0.00016438,2,"2025-01-28T22:10:35.157",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746497,1738102235166,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.166",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746499,1738102235175,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.175",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746501,1738102235184,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.184",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746503,1738102235194,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.194",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746505,1738102235208,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.208",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746507,1738102235218,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.218",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746509,1738102235228,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.228",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746511,1738102235237,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.237",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746513,1738102235246,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.246",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746515,1738102235257,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.257",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746517,1738102235266,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.266",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746519,1738102235276,"fUST",-501.87035438,0.00016438,2,"2025-01-28T22:10:35.276",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746521,1738102235285,"fUST",-502.748198,0.00016438,2,"2025-01-28T22:10:35.285",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746523,1738102235299,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.299",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746525,1738102235308,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.308",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746527,1738102235317,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.317",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746529,1738102235326,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.326",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746531,1738102235337,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.337",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746533,1738102235346,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.346",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746535,1738102235356,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.356",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746537,1738102235366,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.366",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746539,1738102235376,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.376",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746541,1738102235386,"fUST",-500.64941673,0.00016438,2,"2025-01-28T22:10:35.386",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746543,1738102235395,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.395",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746545,1738102235405,"fUST",-501.79958122,0.00016438,2,"2025-01-28T22:10:35.405",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746547,1738102235414,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.414",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746549,1738102235423,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.423",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746551,1738102235432,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.432",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746553,1738102235442,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.442",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746555,1738102235451,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.451",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746557,1738102235461,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.461",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746559,1738102235470,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.470",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746561,1738102235480,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.480",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746563,1738102235489,"fUST",-303.57443366,0.00016438,2,"2025-01-28T22:10:35.489",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746565,1738102235499,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.499",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746566,1738102235508,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.508",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746568,1738102235518,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.518",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746570,1738102235528,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.528",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746572,1738102235537,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.537",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746574,1738102235547,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.547",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746576,1738102235556,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.556",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746578,1738102235566,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.566",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746581,1738102235576,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.576",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746583,1738102235585,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.585",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746585,1738102235595,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.595",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746587,1738102235605,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.605",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746588,1738102235614,"fUST",-501.75016831,0.00016438,2,"2025-01-28T22:10:35.614",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746591,1738102235624,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.624",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746593,1738102235634,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.634",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746595,1738102235644,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.644",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746596,1738102235659,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.659",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746598,1738102235670,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.670",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746600,1738102235680,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.680",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746602,1738102235689,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.689",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746604,1738102235699,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.699",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746606,1738102235708,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.708",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746608,1738102235718,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.718",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746610,1738102235728,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.728",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746612,1738102235738,"fUST",-527.49432431,0.00016438,2,"2025-01-28T22:10:35.738",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746614,1738102235747,"fUST",-468.58761885,0.00016438,2,"2025-01-28T22:10:35.747",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746616,1738102235756,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.756",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746618,1738102235766,"fUST",-509.92225039,0.00016438,2,"2025-01-28T22:10:35.766",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746620,1738102235775,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.775",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746622,1738102235785,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.785",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746624,1738102235795,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.795",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746626,1738102235805,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.805",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746628,1738102235816,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.816",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746640,1738102235919,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.919",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746642,1738102235929,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.929",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746644,1738102235939,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.939",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746646,1738102235949,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.949",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746648,1738102235959,"fUST",-502.16485265,0.00016438,2,"2025-01-28T22:10:35.959",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746650,1738102235968,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.968",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746652,1738102235981,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.981",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746654,1738102235990,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:35.990",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746656,1738102236000,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.000",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746658,1738102236009,"fUST",-502.46057485,0.00016438,2,"2025-01-28T22:10:36.009",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746660,1738102236019,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.019",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746662,1738102236032,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.032",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746664,1738102236047,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.047",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746666,1738102236058,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.058",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746668,1738102236069,"fUST",-502.35900013,0.00016438,2,"2025-01-28T22:10:36.069",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746670,1738102236079,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.079",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746672,1738102236088,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.088",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746674,1738102236097,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.097",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746676,1738102236107,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.107",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746678,1738102236117,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.117",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746680,1738102236126,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.126",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746682,1738102236135,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.135",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746684,1738102236145,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.145",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746686,1738102236154,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.154",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746688,1738102236164,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.164",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746690,1738102236173,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.173",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746692,1738102236183,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.183",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746694,1738102236192,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.192",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746696,1738102236202,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.202",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746698,1738102236217,"fUST",-556.46,0.00016438,2,"2025-01-28T22:10:36.217",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746700,1738102236226,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.226",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746702,1738102236236,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.236",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746704,1738102236246,"fUST",-503.47218634,0.00016438,2,"2025-01-28T22:10:36.246",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746706,1738102236259,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.259",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746708,1738102236268,"fUST",-617.29,0.00016438,2,"2025-01-28T22:10:36.268",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746710,1738102236278,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.278",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746712,1738102236289,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:36.289",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746714,1738102236300,"fUST",-27.15093304,0.00016438,2,"2025-01-28T22:10:36.300",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746945,1738102238718,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.718",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746947,1738102238731,"fUST",-3.47218634,0.00016417,2,"2025-01-28T22:10:38.731",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746951,1738102238757,"fUST",-496.52781366,0.00016417,2,"2025-01-28T22:10:38.757",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746953,1738102238771,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.771",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746955,1738102238785,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.785",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746958,1738102238798,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.798",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746960,1738102238812,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.812",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746963,1738102238825,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.825",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746965,1738102238840,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.840",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746967,1738102238853,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.853",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746970,1738102238866,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.866",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746972,1738102238880,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.880",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746975,1738102238893,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.893",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746977,1738102238906,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.906",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746979,1738102238918,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.918",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746982,1738102238931,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.931",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746984,1738102238943,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.943",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746986,1738102238955,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.955",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746989,1738102238969,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.969",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746991,1738102238982,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.982",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746994,1738102238996,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:38.996",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746996,1738102239010,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.010",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350746998,1738102239022,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.022",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747001,1738102239035,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.035",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747003,1738102239048,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.048",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747005,1738102239060,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.060",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747008,1738102239072,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.072",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747010,1738102239085,"fUST",-420.56958099,0.00016417,2,"2025-01-28T22:10:39.085",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747012,1738102239097,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.097",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747015,1738102239110,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.110",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747017,1738102239122,"fUST",-326.89418597,0.00016417,2,"2025-01-28T22:10:39.122",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747019,1738102239131,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.131",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747021,1738102239141,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.141",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747023,1738102239151,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.151",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747025,1738102239160,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.160",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747027,1738102239170,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.170",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747029,1738102239180,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.180",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747031,1738102239191,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.191",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747033,1738102239201,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.201",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747035,1738102239213,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.213",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747054,1738102239388,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.388",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747057,1738102239409,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.409",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747059,1738102239419,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.419",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747061,1738102239429,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.429",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747063,1738102239438,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.438",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747065,1738102239448,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.448",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747067,1738102239459,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.459",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747070,1738102239468,"fUST",-500.0,0.00016417,2,"2025-01-28T22:10:39.468",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747072,1738102239478,"fUST",-472.84906696,0.00016438,2,"2025-01-28T22:10:39.478",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747074,1738102239487,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.487",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747076,1738102239496,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.496",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747078,1738102239507,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.507",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747080,1738102239516,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.516",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747082,1738102239526,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.526",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747083,1738102239536,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.536",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747086,1738102239545,"fUST",-246.3255647,0.00016438,2,"2025-01-28T22:10:39.545",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747088,1738102239555,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.555",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747090,1738102239565,"fUST",-614.32431529,0.00016438,2,"2025-01-28T22:10:39.565",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747092,1738102239574,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.574",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747094,1738102239585,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.585",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747096,1738102239594,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.594",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747098,1738102239604,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.604",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747100,1738102239613,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.613",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747102,1738102239623,"fUST",-555.86783795,0.00016438,2,"2025-01-28T22:10:39.623",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747104,1738102239632,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.632",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747106,1738102239642,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.642",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747108,1738102239651,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.651",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747110,1738102239660,"fUST",-1554.21,0.00016438,2,"2025-01-28T22:10:39.660",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747112,1738102239670,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.670",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747114,1738102239679,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.679",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747116,1738102239689,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.689",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747118,1738102239699,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.699",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747120,1738102239708,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.708",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747122,1738102239718,"fUST",-2932.88,0.00016438,2,"2025-01-28T22:10:39.718",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747124,1738102239728,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.728",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747126,1738102239737,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.737",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747128,1738102239747,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.747",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747130,1738102239757,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.757",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747132,1738102239766,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.766",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747134,1738102239775,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.775",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747136,1738102239785,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.785",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747138,1738102239795,"fUST",-500.85088758,0.00016438,2,"2025-01-28T22:10:39.795",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747140,1738102239804,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.804",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747142,1738102239814,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.814",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747144,1738102239823,"fUST",-653.37,0.00016438,2,"2025-01-28T22:10:39.823",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747146,1738102239833,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.833",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747148,1738102239842,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.842",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747150,1738102239851,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.851",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747152,1738102239860,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.860",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747154,1738102239870,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.870",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747156,1738102239880,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.880",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747158,1738102239889,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.889",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747160,1738102239898,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.898",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747162,1738102239908,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.908",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747164,1738102239918,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.918",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747166,1738102239927,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.927",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747168,1738102239936,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.936",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747170,1738102239945,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.945",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747172,1738102239955,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.955",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747174,1738102239964,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.964",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747176,1738102239973,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.973",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747178,1738102239983,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.983",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747180,1738102239992,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:39.992",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747182,1738102240002,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.002",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747184,1738102240012,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.012",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747186,1738102240021,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.021",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747188,1738102240030,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.030",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747190,1738102240040,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.040",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747192,1738102240049,"fUST",-531.39,0.00016438,2,"2025-01-28T22:10:40.049",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747194,1738102240059,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.059",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747196,1738102240068,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.068",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747198,1738102240077,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.077",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747200,1738102240087,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.087",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747202,1738102240096,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.096",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747204,1738102240105,"fUST",-500.69187513,0.00016438,2,"2025-01-28T22:10:40.105",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747207,1738102240115,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.115",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747209,1738102240125,"fUST",-1517.82,0.00016438,2,"2025-01-28T22:10:40.125",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747211,1738102240134,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.134",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747213,1738102240144,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.144",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747215,1738102240153,"fUST",-174.61020072,0.00016438,2,"2025-01-28T22:10:40.153",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747217,1738102240167,"fUST",-325.38979928,0.00016438,2,"2025-01-28T22:10:40.167",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747219,1738102240176,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.176",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747221,1738102240186,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.186",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747223,1738102240195,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.195",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747225,1738102240206,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.206",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747227,1738102240221,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.221",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747229,1738102240231,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.231",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747231,1738102240240,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.240",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747233,1738102240251,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.251",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747235,1738102240261,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.261",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747237,1738102240271,"fUST",-449.6,0.00016438,2,"2025-01-28T22:10:40.271",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747239,1738102240281,"fUST",-500.94644268,0.00016438,2,"2025-01-28T22:10:40.281",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747242,1738102240291,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.291",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747244,1738102240301,"fUST",-501.3637701,0.00016438,2,"2025-01-28T22:10:40.301",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747245,1738102240311,"fUST",-500.40677505,0.00016438,2,"2025-01-28T22:10:40.311",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747248,1738102240320,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.320",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747249,1738102240330,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.330",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747251,1738102240340,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.340",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747254,1738102240350,"fUST",-508.12682509,0.00016438,2,"2025-01-28T22:10:40.350",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747256,1738102240359,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.359",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747258,1738102240370,"fUST",-500.6585466,0.00016438,2,"2025-01-28T22:10:40.370",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747260,1738102240380,"fUST",-800.6,0.00016438,2,"2025-01-28T22:10:40.380",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747263,1738102240389,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.389",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747267,1738102240399,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.399",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747271,1738102240409,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.409",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747274,1738102240419,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.419",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747277,1738102240428,"fUST",-4379.9,0.00016438,2,"2025-01-28T22:10:40.428",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747281,1738102240438,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.438",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747284,1738102240448,"fUST",-504.21676926,0.00016438,2,"2025-01-28T22:10:40.448",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747287,1738102240458,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.458",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747290,1738102240468,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.468",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747293,1738102240478,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.478",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747296,1738102240488,"fUST",-502.75302765,0.00016438,2,"2025-01-28T22:10:40.488",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747299,1738102240498,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.498",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747302,1738102240510,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.510",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747305,1738102240519,"fUST",-404.96826899,0.00016438,2,"2025-01-28T22:10:40.519",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747308,1738102240529,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.529",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747311,1738102240540,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.540",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747314,1738102240550,"fUST",-2178.76,0.00016438,2,"2025-01-28T22:10:40.550",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747318,1738102240560,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.560",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747321,1738102240571,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.571",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747324,1738102240581,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.581",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747327,1738102240591,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.591",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747328,1738102240602,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.602",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747331,1738102240612,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.612",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747334,1738102240623,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.623",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747339,1738102240634,"fUST",-651.51,0.00016438,2,"2025-01-28T22:10:40.634",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747342,1738102240644,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.644",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747344,1738102240655,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.655",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747347,1738102240666,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.666",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747350,1738102240676,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.676",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747354,1738102240686,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.686",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747356,1738102240696,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.696",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747359,1738102240706,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.706",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747361,1738102240717,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.717",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747363,1738102240727,"fUST",-246.24229999,0.00016438,2,"2025-01-28T22:10:40.727",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747365,1738102240736,"fUST",-497.66547576,0.00016438,2,"2025-01-28T22:10:40.736",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747367,1738102240750,"fUST",-2130.30998749,0.00016438,2,"2025-01-28T22:10:40.750",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747369,1738102240767,"fUST",-12191.68453675,0.00016438,2,"2025-01-28T22:10:40.767",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747371,1738102240777,"fUST",-708.46,0.00016438,2,"2025-01-28T22:10:40.777",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747374,1738102240787,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.787",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747376,1738102240798,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.798",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747377,1738102240808,"fUST",-394.2515211,0.00016438,2,"2025-01-28T22:10:40.808",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747379,1738102240817,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.817",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747381,1738102240827,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.827",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747383,1738102240837,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.837",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747385,1738102240846,"fUST",-620.36,0.00016438,2,"2025-01-28T22:10:40.846",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747387,1738102240855,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.855",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747389,1738102240866,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.866",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747391,1738102240876,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.876",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747394,1738102240886,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.886",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747396,1738102240896,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.896",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747398,1738102240906,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.906",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747400,1738102240917,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.917",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747401,1738102240926,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.926",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747403,1738102240936,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.936",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747405,1738102240945,"fUST",-645.57948154,0.00016438,2,"2025-01-28T22:10:40.945",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747407,1738102240955,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.955",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747410,1738102240965,"fUST",-618.20713732,0.00016438,2,"2025-01-28T22:10:40.965",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747412,1738102240975,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.975",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747414,1738102240985,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.985",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747416,1738102240995,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:40.995",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747417,1738102241006,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.006",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747419,1738102241016,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.016",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747421,1738102241025,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.025",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747424,1738102241035,"fUST",-500.70490807,0.00016438,2,"2025-01-28T22:10:41.035",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747425,1738102241044,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.044",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747427,1738102241053,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.053",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747429,1738102241063,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.063",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747431,1738102241073,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.073",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747433,1738102241083,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.083",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747436,1738102241093,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.093",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747438,1738102241103,"fUST",-375.3553806,0.00016438,2,"2025-01-28T22:10:41.103",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747440,1738102241115,"fUST",-124.6446194,0.00016438,2,"2025-01-28T22:10:41.115",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747442,1738102241125,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.125",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747444,1738102241135,"fUST",-506.93606848,0.00016438,2,"2025-01-28T22:10:41.135",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747446,1738102241145,"fUST",-2320.37,0.00016438,2,"2025-01-28T22:10:41.145",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747448,1738102241155,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.155",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747450,1738102241165,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.165",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747452,1738102241175,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:41.175",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747454,1738102241184,"fUST",-500.83328162,0.00016438,2,"2025-01-28T22:10:41.184",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747456,1738102241193,"fUST",-403.10079569,0.00016438,2,"2025-01-28T22:10:41.193",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747721,1738102243809,"fUST",-96.89920431,0.00016438,2,"2025-01-28T22:10:43.809",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747723,1738102243819,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.819",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747725,1738102243830,"fUST",-515.72813484,0.00016438,2,"2025-01-28T22:10:43.830",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747727,1738102243841,"fUST",-3945.22,0.00016438,2,"2025-01-28T22:10:43.841",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747729,1738102243851,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.851",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747731,1738102243860,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.860",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747733,1738102243870,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.870",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747735,1738102243880,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.880",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747737,1738102243890,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.890",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747739,1738102243899,"fUST",-643.03,0.00016438,2,"2025-01-28T22:10:43.899",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747741,1738102243910,"fUST",-547.56970323,0.00016438,2,"2025-01-28T22:10:43.910",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747743,1738102243919,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.919",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747745,1738102243929,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.929",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747747,1738102243939,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.939",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747749,1738102243948,"fUST",-500.73427901,0.00016438,2,"2025-01-28T22:10:43.948",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747751,1738102243958,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.958",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747753,1738102243968,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.968",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747755,1738102243978,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.978",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747757,1738102243988,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.988",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747759,1738102243998,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:43.998",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747761,1738102244009,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.009",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747763,1738102244018,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.018",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747766,1738102244028,"fUST",-1381.15,0.00016438,2,"2025-01-28T22:10:44.028",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747768,1738102244037,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.037",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747770,1738102244047,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.047",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747773,1738102244057,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.057",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747775,1738102244067,"fUST",-278.51928759,0.00016438,2,"2025-01-28T22:10:44.067",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747776,1738102244077,"fUST",-557.74897486,0.00016438,2,"2025-01-28T22:10:44.077",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747778,1738102244086,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.086",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747780,1738102244096,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.096",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747782,1738102244106,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.106",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747784,1738102244115,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.115",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747786,1738102244125,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.125",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747788,1738102244135,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.135",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747790,1738102244145,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.145",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747792,1738102244154,"fUST",-1851.33,0.00016438,2,"2025-01-28T22:10:44.154",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747794,1738102244164,"fUST",-503.07941548,0.00016438,2,"2025-01-28T22:10:44.164",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747809,1738102244174,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.174",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747812,1738102244319,"fUST",-704.89,0.00016438,2,"2025-01-28T22:10:44.319",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747814,1738102244329,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.329",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747816,1738102244340,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.340",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747819,1738102244363,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.363",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747822,1738102244375,"fUST",-514.36818375,0.00016438,2,"2025-01-28T22:10:44.375",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747824,1738102244387,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.387",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747826,1738102244397,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.397",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747828,1738102244409,"fUST",-1743.3,0.00016438,2,"2025-01-28T22:10:44.409",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747830,1738102244420,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.420",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747832,1738102244431,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.431",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747834,1738102244442,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.442",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747836,1738102244454,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.454",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747839,1738102244464,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.464",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747841,1738102244475,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.475",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747843,1738102244487,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.487",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747845,1738102244498,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.498",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747847,1738102244509,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.509",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747849,1738102244521,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.521",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747851,1738102244532,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.532",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747853,1738102244544,"fUST",-525.83,0.00016438,2,"2025-01-28T22:10:44.544",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747855,1738102244556,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.556",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747857,1738102244567,"fUST",-493.9766575,0.00016438,2,"2025-01-28T22:10:44.567",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747859,1738102244578,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.578",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747862,1738102244590,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.590",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747864,1738102244601,"fUST",-579.33,0.00016438,2,"2025-01-28T22:10:44.601",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747866,1738102244612,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.612",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747868,1738102244623,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.623",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747870,1738102244634,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.634",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747872,1738102244645,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.645",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747874,1738102244655,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.655",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747876,1738102244665,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.665",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747878,1738102244675,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.675",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747880,1738102244685,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.685",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747882,1738102244696,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.696",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747884,1738102244707,"fUST",-5863.76,0.00016438,2,"2025-01-28T22:10:44.707",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747886,1738102244717,"fUST",-649.42,0.00016438,2,"2025-01-28T22:10:44.717",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747888,1738102244727,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.727",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747890,1738102244738,"fUST",-1300.15,0.00016438,2,"2025-01-28T22:10:44.738",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747892,1738102244748,"fUST",-502.00920862,0.00016438,2,"2025-01-28T22:10:44.748",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747893,1738102244760,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.760",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747894,1738102244771,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.771",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747895,1738102244782,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.782",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747896,1738102244792,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.792",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747897,1738102244815,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.815",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747899,1738102244826,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.826",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747901,1738102244837,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.837",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747903,1738102244848,"fUST",-289.79417511,0.00016438,2,"2025-01-28T22:10:44.848",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747905,1738102244859,"fUST",-524.6,0.00016438,2,"2025-01-28T22:10:44.859",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747907,1738102244869,"fUST",-591.57,0.00016438,2,"2025-01-28T22:10:44.869",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747909,1738102244879,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:44.879",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747911,1738102244890,"fUST",-700.0,0.00016468,2,"2025-01-28T22:10:44.890",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747913,1738102244900,"fUST",-3000.0,0.000165,2,"2025-01-28T22:10:44.900",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747915,1738102244910,"fUST",-12945.36210595,0.000165,2,"2025-01-28T22:10:44.910",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747918,1738102244928,"fUST",-10585.93569026,0.000165,2,"2025-01-28T22:10:44.928",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747921,1738102244939,"fUST",-3000.0,0.0001651,2,"2025-01-28T22:10:44.939",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747923,1738102244949,"fUST",-3000.0,0.0001652,2,"2025-01-28T22:10:44.949",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747925,1738102244958,"fUST",-974.78713911,0.0001653,2,"2025-01-28T22:10:44.958",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747927,1738102244971,"fUST",-2025.21286089,0.0001653,2,"2025-01-28T22:10:44.971",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747929,1738102244981,"fUST",-3000.0,0.0001654,2,"2025-01-28T22:10:44.981",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747931,1738102244990,"fUST",-1884.42214011,0.0001655,2,"2025-01-28T22:10:44.990",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747933,1738102245003,"fUST",-686.73,0.0001655,2,"2025-01-28T22:10:45.003",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747949,1738102245147,"fUST",-428.84785989,0.0001655,2,"2025-01-28T22:10:45.147",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747952,1738102245158,"fUST",-230.57214009,0.0001656,2,"2025-01-28T22:10:45.158",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747955,1738102245176,"fUST",-2769.42785991,0.0001656,2,"2025-01-28T22:10:45.176",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747957,1738102245188,"fUST",-3000.0,0.0001657,2,"2025-01-28T22:10:45.188",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747959,1738102245198,"fUST",-501.53792323,0.00016573,2,"2025-01-28T22:10:45.198",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747961,1738102245208,"fUST",-267.23725559,0.00016573,2,"2025-01-28T22:10:45.208",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747963,1738102245218,"fUST",-400.93692984,0.00016573,2,"2025-01-28T22:10:45.218",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747965,1738102245231,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.231",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747967,1738102245241,"fUST",-175.54102808,0.00016573,2,"2025-01-28T22:10:45.241",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747969,1738102245251,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.251",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747971,1738102245265,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.265",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747973,1738102245276,"fUST",-402.36241553,0.00016573,2,"2025-01-28T22:10:45.276",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747975,1738102245287,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.287",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747977,1738102245298,"fUST",-539.30339587,0.00016573,2,"2025-01-28T22:10:45.298",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747980,1738102245308,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.308",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747982,1738102245319,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.319",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747983,1738102245328,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.328",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747986,1738102245339,"fUST",-477.72461362,0.00016573,2,"2025-01-28T22:10:45.339",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747987,1738102245348,"fUST",-26.32857833,0.00016573,2,"2025-01-28T22:10:45.348",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747996,1738102245417,"fUST",-161.44438908,0.00016573,2,"2025-01-28T22:10:45.417",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350747998,1738102245427,"fUST",-500.0,0.00016573,2,"2025-01-28T22:10:45.427",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748000,1738102245437,"fUST",-162.68470936,0.00016573,2,"2025-01-28T22:10:45.437",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748002,1738102245447,"fUST",-180.55890156,0.00016575,5,"2025-01-28T22:10:45.447",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748004,1738102245459,"fUST",-308.55638752,0.00016575,5,"2025-01-28T22:10:45.459",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748021,1738102245612,"fUST",-15086.0,0.00016575,5,"2025-01-28T22:10:45.612",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748023,1738102245624,"fUST",-5700.00289553,0.00016575,5,"2025-01-28T22:10:45.624",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748025,1738102245634,"fUST",-47382.07152565,0.00016575,5,"2025-01-28T22:10:45.634",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748027,1738102245643,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.643",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748029,1738102245653,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.653",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748031,1738102245663,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.663",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748033,1738102245673,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.673",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748035,1738102245683,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.683",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748037,1738102245693,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.693",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748039,1738102245702,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.702",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748041,1738102245712,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.712",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748043,1738102245722,"fUST",-462.49862645,0.00016575,2,"2025-01-28T22:10:45.722",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748045,1738102245732,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.732",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748047,1738102245742,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.742",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748049,1738102245751,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.751",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748051,1738102245763,"fUST",-498.4992661,0.00016575,2,"2025-01-28T22:10:45.763",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748053,1738102245773,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.773",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748055,1738102245783,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.783",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748057,1738102245792,"fUST",-437.68414253,0.00016575,2,"2025-01-28T22:10:45.792",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748060,1738102245811,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.811",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748062,1738102245820,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.820",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748063,1738102245830,"fUST",-505.89393201,0.00016575,2,"2025-01-28T22:10:45.830",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748065,1738102245841,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.841",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748068,1738102245851,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.851",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748069,1738102245861,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.861",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748071,1738102245871,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.871",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748073,1738102245881,"fUST",-317.96,0.00016575,2,"2025-01-28T22:10:45.881",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748075,1738102245890,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.890",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748077,1738102245900,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.900",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748079,1738102245909,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.909",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748081,1738102245919,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.919",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748083,1738102245928,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.928",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748085,1738102245938,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.938",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748087,1738102245948,"fUST",-549.06630047,0.00016575,2,"2025-01-28T22:10:45.948",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748089,1738102245958,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.958",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748091,1738102245968,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.968",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748093,1738102245978,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.978",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748095,1738102245987,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.987",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748097,1738102245996,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:45.996",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748099,1738102246007,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.007",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748101,1738102246018,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.018",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748103,1738102246028,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.028",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748104,1738102246038,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.038",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748106,1738102246048,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.048",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748108,1738102246057,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.057",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748110,1738102246067,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.067",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748112,1738102246076,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.076",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748114,1738102246086,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.086",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748116,1738102246096,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.096",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748118,1738102246106,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.106",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748121,1738102246115,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.115",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748123,1738102246124,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.124",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748126,1738102246134,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.134",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748128,1738102246144,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.144",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748130,1738102246153,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.153",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748132,1738102246163,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.163",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748134,1738102246173,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.173",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748135,1738102246182,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.182",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748137,1738102246192,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.192",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748139,1738102246202,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.202",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748141,1738102246214,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.214",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748143,1738102246224,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.224",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748145,1738102246233,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.233",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748147,1738102246243,"fUST",-503.93489987,0.00016575,2,"2025-01-28T22:10:46.243",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748149,1738102246252,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.252",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748151,1738102246267,"fUST",-571.16868327,0.00016575,2,"2025-01-28T22:10:46.267",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748153,1738102246277,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.277",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748155,1738102246287,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.287",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748157,1738102246298,"fUST",-485.76181211,0.00016575,2,"2025-01-28T22:10:46.298",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748159,1738102246307,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.307",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748161,1738102246317,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.317",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748163,1738102246327,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.327",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748165,1738102246335,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.335",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748167,1738102246345,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.345",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748169,1738102246355,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.355",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748171,1738102246365,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.365",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748173,1738102246374,"fUST",-539.83,0.00016575,2,"2025-01-28T22:10:46.374",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748175,1738102246384,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.384",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748176,1738102246394,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.394",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748178,1738102246403,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.403",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748180,1738102246412,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.412",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748182,1738102246422,"fUST",-564.51520791,0.00016575,2,"2025-01-28T22:10:46.422",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748184,1738102246432,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.432",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748186,1738102246442,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.442",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748188,1738102246451,"fUST",-575.35366207,0.00016575,2,"2025-01-28T22:10:46.451",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748190,1738102246461,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.461",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748192,1738102246471,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.471",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748194,1738102246483,"fUST",-502.84566224,0.00016575,2,"2025-01-28T22:10:46.483",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748196,1738102246492,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.492",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748198,1738102246502,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.502",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748200,1738102246517,"fUST",-1554.21,0.00016575,2,"2025-01-28T22:10:46.517",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748202,1738102246528,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.528",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748204,1738102246538,"fUST",-505.14556761,0.00016575,2,"2025-01-28T22:10:46.538",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748206,1738102246550,"fUST",-2932.88,0.00016575,2,"2025-01-28T22:10:46.550",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748208,1738102246560,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.560",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748210,1738102246570,"fUST",-519.32634292,0.00016575,2,"2025-01-28T22:10:46.570",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748212,1738102246582,"fUST",-226.57920029,0.00016575,2,"2025-01-28T22:10:46.582",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748213,1738102246592,"fUST",-653.37,0.00016575,2,"2025-01-28T22:10:46.592",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748215,1738102246602,"fUST",-502.3798999,0.00016575,2,"2025-01-28T22:10:46.602",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748233,1738102246772,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.772",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748235,1738102246785,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.785",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748237,1738102246795,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.795",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748239,1738102246805,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.805",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748241,1738102246814,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.814",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748243,1738102246824,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.824",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748244,1738102246834,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.834",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748246,1738102246843,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.843",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748248,1738102246853,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.853",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748250,1738102246862,"fUST",-196.46,0.00016575,2,"2025-01-28T22:10:46.862",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748251,1738102246873,"fUST",-531.39,0.00016575,2,"2025-01-28T22:10:46.873",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748253,1738102246883,"fUST",-510.3813795,0.00016575,2,"2025-01-28T22:10:46.883",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748255,1738102246892,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.892",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748256,1738102246902,"fUST",-503.82382776,0.00016575,2,"2025-01-28T22:10:46.902",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748258,1738102246912,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.912",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748260,1738102246921,"fUST",-1517.82,0.00016575,2,"2025-01-28T22:10:46.921",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748262,1738102246932,"fUST",-645.56681976,0.00016575,2,"2025-01-28T22:10:46.932",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748264,1738102246942,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.942",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748265,1738102246951,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.951",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748267,1738102246962,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.962",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748269,1738102246972,"fUST",-800.6,0.00016575,2,"2025-01-28T22:10:46.972",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748271,1738102246982,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:46.982",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748272,1738102246993,"fUST",-4379.9,0.00016575,2,"2025-01-28T22:10:46.993",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748274,1738102247002,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.002",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748276,1738102247013,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.013",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748277,1738102247022,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.022",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748279,1738102247032,"fUST",-2178.76,0.00016575,2,"2025-01-28T22:10:47.032",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748281,1738102247041,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.041",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748283,1738102247051,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.051",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748285,1738102247060,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.060",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748286,1738102247070,"fUST",-651.51,0.00016575,2,"2025-01-28T22:10:47.070",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748288,1738102247079,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.079",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748290,1738102247089,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.089",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748292,1738102247098,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.098",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748293,1738102247107,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.107",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748295,1738102247117,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.117",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748297,1738102247127,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.127",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748299,1738102247136,"fUST",-14819.66,0.00016575,2,"2025-01-28T22:10:47.136",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748300,1738102247146,"fUST",-708.46,0.00016575,2,"2025-01-28T22:10:47.146",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748302,1738102247156,"fUST",-218.23646,0.00016575,2,"2025-01-28T22:10:47.156",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748304,1738102247166,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.166",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748305,1738102247176,"fUST",-568.80474727,0.00016575,2,"2025-01-28T22:10:47.176",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748307,1738102247186,"fUST",-620.36,0.00016575,2,"2025-01-28T22:10:47.186",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748309,1738102247196,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.196",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748311,1738102247207,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.207",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748312,1738102247217,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.217",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748314,1738102247231,"fUST",-372.768056,0.00016575,2,"2025-01-28T22:10:47.231",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748316,1738102247242,"fUST",-356.39521676,0.00016575,2,"2025-01-28T22:10:47.242",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748318,1738102247253,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.253",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748319,1738102247270,"fUST",-583.52863974,0.00016575,2,"2025-01-28T22:10:47.270",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748321,1738102247280,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.280",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748323,1738102247293,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.293",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748324,1738102247303,"fUST",-372.768056,0.00016575,2,"2025-01-28T22:10:47.303",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748326,1738102247315,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.315",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748328,1738102247326,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.326",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748330,1738102247336,"fUST",-417.95224156,0.00016575,2,"2025-01-28T22:10:47.336",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748332,1738102247347,"fUST",-2320.37,0.00016575,2,"2025-01-28T22:10:47.347",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748333,1738102247357,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.357",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748335,1738102247367,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.367",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748337,1738102247377,"fUST",-3945.22,0.00016575,2,"2025-01-28T22:10:47.377",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748338,1738102247388,"fUST",-643.03,0.00016575,2,"2025-01-28T22:10:47.388",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748340,1738102247398,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.398",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748342,1738102247407,"fUST",-599.15,0.00016575,2,"2025-01-28T22:10:47.407",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748344,1738102247418,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.418",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748346,1738102247427,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.427",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748348,1738102247437,"fUST",-1381.15,0.00016575,2,"2025-01-28T22:10:47.437",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748349,1738102247447,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.447",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748350,1738102247456,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.456",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748352,1738102247466,"fUST",-1851.33,0.00016575,2,"2025-01-28T22:10:47.466",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748353,1738102247476,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.476",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748355,1738102247487,"fUST",-704.89,0.00016575,2,"2025-01-28T22:10:47.487",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748356,1738102247496,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.496",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748358,1738102247506,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.506",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748359,1738102247518,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.518",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748361,1738102247528,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.528",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748364,1738102247542,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.542",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748365,1738102247552,"fUST",-1743.3,0.00016575,2,"2025-01-28T22:10:47.552",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748367,1738102247561,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.561",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748369,1738102247572,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.572",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748370,1738102247581,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.581",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748372,1738102247591,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.591",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748373,1738102247600,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.600",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748375,1738102247610,"fUST",-596.92747546,0.00016575,2,"2025-01-28T22:10:47.610",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748377,1738102247620,"fUST",-525.83,0.00016575,2,"2025-01-28T22:10:47.620",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748379,1738102247629,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.629",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748381,1738102247639,"fUST",-579.33,0.00016575,2,"2025-01-28T22:10:47.639",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748382,1738102247648,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.648",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748384,1738102247658,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.658",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748386,1738102247668,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.668",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748388,1738102247677,"fUST",-5863.76,0.00016575,2,"2025-01-28T22:10:47.677",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748389,1738102247686,"fUST",-649.42,0.00016575,2,"2025-01-28T22:10:47.686",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748391,1738102247696,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.696",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748393,1738102247706,"fUST",-1300.15,0.00016575,2,"2025-01-28T22:10:47.706",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748395,1738102247715,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.715",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748396,1738102247725,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.725",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748398,1738102247736,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.736",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748400,1738102247745,"fUST",-151.0,0.00016575,2,"2025-01-28T22:10:47.745",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748402,1738102247767,"fUST",-524.6,0.00016575,2,"2025-01-28T22:10:47.767",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748404,1738102247777,"fUST",-275.86028,0.00016575,2,"2025-01-28T22:10:47.777",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748406,1738102247787,"fUST",-591.57,0.00016575,2,"2025-01-28T22:10:47.787",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748408,1738102247797,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:47.797",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748409,1738102247807,"fUST",-3000.0,0.0001658,2,"2025-01-28T22:10:47.807",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748411,1738102247816,"fUST",-157.866317,0.0001658,2,"2025-01-28T22:10:47.816",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748413,1738102247826,"fUST",-157.866317,0.0001658,2,"2025-01-28T22:10:47.826",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748415,1738102247836,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.836",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748416,1738102247845,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.845",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748418,1738102247855,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.855",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748420,1738102247864,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.864",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748422,1738102247873,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.873",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748423,1738102247883,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.883",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748425,1738102247893,"fUST",-151.0,0.0001658,2,"2025-01-28T22:10:47.893",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748427,1738102247903,"fUST",-3000.0,0.0001659,2,"2025-01-28T22:10:47.903",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748429,1738102247913,"fUST",-3000.0,0.000166,2,"2025-01-28T22:10:47.913",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748430,1738102247922,"fUST",-151.0,0.000166,2,"2025-01-28T22:10:47.922",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748432,1738102247932,"fUST",-3000.0,0.0001661,2,"2025-01-28T22:10:47.932",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748434,1738102247941,"fUST",-3000.0,0.0001662,2,"2025-01-28T22:10:47.941",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748435,1738102247951,"fUST",-3000.0,0.0001663,2,"2025-01-28T22:10:47.951",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748437,1738102247961,"fUST",-3000.0,0.0001664,2,"2025-01-28T22:10:47.961",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748439,1738102247970,"fUST",-3000.0,0.0001665,2,"2025-01-28T22:10:47.970",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748440,1738102247980,"fUST",-3000.0,0.0001666,2,"2025-01-28T22:10:47.980",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748442,1738102247991,"fUST",-1546.77895253,0.0001667,2,"2025-01-28T22:10:47.991",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748444,1738102248009,"fUST",-1453.22104747,0.0001667,2,"2025-01-28T22:10:48.009",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748446,1738102248020,"fUST",-1377.51545044,0.0001668,2,"2025-01-28T22:10:48.020",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748448,1738102248032,"fUST",-1622.48454956,0.0001668,2,"2025-01-28T22:10:48.032",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748450,1738102248042,"fUST",-3000.0,0.0001669,2,"2025-01-28T22:10:48.042",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748452,1738102248052,"fUST",-3000.0,0.000167,2,"2025-01-28T22:10:48.052",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748453,1738102248062,"fUST",-399.6089955,0.000167,2,"2025-01-28T22:10:48.062",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748455,1738102248072,"fUST",-151.0,0.000167,2,"2025-01-28T22:10:48.072",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748457,1738102248083,"fUST",-192.704968,0.000167,2,"2025-01-28T22:10:48.083",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748459,1738102248093,"fUST",-3000.0,0.0001671,2,"2025-01-28T22:10:48.093",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748460,1738102248102,"fUST",-151.0,0.00016711,2,"2025-01-28T22:10:48.102",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748462,1738102248112,"fUST",-151.0,0.00016711,2,"2025-01-28T22:10:48.112",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748464,1738102248121,"fUST",-151.0,0.00016711,2,"2025-01-28T22:10:48.121",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748465,1738102248131,"fUST",-146.10283383,0.00016711,2,"2025-01-28T22:10:48.131",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748467,1738102248143,"fUST",-4.89716617,0.00016711,2,"2025-01-28T22:10:48.143",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748469,1738102248153,"fUST",-151.0,0.00016711,2,"2025-01-28T22:10:48.153",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748471,1738102248163,"fUST",-151.0,0.00016711,2,"2025-01-28T22:10:48.163",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748473,1738102248172,"fUST",-74.18445183,0.00016711,2,"2025-01-28T22:10:48.172",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748481,1738102248267,"fUST",-500.0,0.00016438,2,"2025-01-28T22:10:48.267",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748482,1738102248278,"fUST",-500.0,0.00016575,2,"2025-01-28T22:10:48.278",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748484,1738102248289,"fUST",-76.81554817,0.00016711,2,"2025-01-28T22:10:48.289",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748486,1738102248298,"fUST",-145.76505868,0.00016711,2,"2025-01-28T22:10:48.298",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748488,1738102248312,"fUST",-5.23494132,0.00016711,2,"2025-01-28T22:10:48.312",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748490,1738102248322,"fUST",-500.0,0.00016712,2,"2025-01-28T22:10:48.322",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748492,1738102248333,"fUST",-25.97046848,0.00016712,2,"2025-01-28T22:10:48.333",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748494,1738102248345,"fUST",-474.02953152,0.00016712,2,"2025-01-28T22:10:48.345",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350748495,1738102248355,"fUST",-46.30087878,0.00016712,2,"2025-01-28T22:10:48.355",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749669,1738102849012,"fUST",248.671384,0.00013973,2,"2025-01-28T22:20:49.012",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749673,1738103019944,"fUST",273.4265592,0.00015101,2,"2025-01-28T22:23:39.944",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749720,1738103400513,"fUST",300.0,0.00015101,2,"2025-01-28T22:30:00.513",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749776,1738103432139,"fUST",-199.823409,0.00015298,2,"2025-01-28T22:30:32.139",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749778,1738103432148,"fUST",-300.0,0.00015453,2,"2025-01-28T22:30:32.148",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749780,1738103432158,"fUST",-354.132091,0.00015454,2,"2025-01-28T22:30:32.158",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749789,1738103432232,"fUST",-18009.26119678,0.00015454,2,"2025-01-28T22:30:32.232",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350749791,1738103432245,"fUST",-345.0,0.00015454,2,"2025-01-28T22:30:32.245",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750336,1738103437829,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:37.829",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750338,1738103437838,"fUST",-296.29339235,0.00015499,2,"2025-01-28T22:30:37.838",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750340,1738103437848,"fUST",-585.0,0.00015499,2,"2025-01-28T22:30:37.848",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750342,1738103437858,"fUST",-266.05190096,0.00015499,2,"2025-01-28T22:30:37.858",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750347,1738103437924,"fUST",-233.94809904,0.00015499,2,"2025-01-28T22:30:37.924",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750349,1738103437934,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:37.934",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750351,1738103437943,"fUST",-176.70562924,0.00015499,2,"2025-01-28T22:30:37.943",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750353,1738103437953,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:37.953",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750355,1738103437962,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:37.962",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750357,1738103437971,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:37.971",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750359,1738103437981,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:37.981",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750361,1738103437990,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:37.990",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750363,1738103437999,"fUST",-589.43447982,0.00015499,2,"2025-01-28T22:30:37.999",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750365,1738103438009,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.009",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750367,1738103438018,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.018",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750369,1738103438028,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.028",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750371,1738103438037,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.037",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750373,1738103438046,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.046",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750374,1738103438055,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.055",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750376,1738103438064,"fUST",-473.67340017,0.00015499,2,"2025-01-28T22:30:38.064",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750379,1738103438090,"fUST",-26.32659983,0.00015499,2,"2025-01-28T22:30:38.090",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750381,1738103438100,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.100",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750383,1738103438110,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.110",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750385,1738103438120,"fUST",-501.63755251,0.00015499,2,"2025-01-28T22:30:38.120",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750387,1738103438131,"fUST",-353.86875631,0.00015499,2,"2025-01-28T22:30:38.131",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750389,1738103438142,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.142",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750391,1738103438151,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.151",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750393,1738103438161,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.161",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750395,1738103438171,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.171",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750397,1738103438180,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.180",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750399,1738103438190,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.190",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750401,1738103438199,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.199",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750403,1738103438209,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.209",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750405,1738103438218,"fUST",-397.34357979,0.00015499,2,"2025-01-28T22:30:38.218",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750407,1738103438227,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.227",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750409,1738103438236,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.236",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750410,1738103438245,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.245",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750412,1738103438255,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.255",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750414,1738103438264,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.264",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750416,1738103438273,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.273",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750418,1738103438282,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.282",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750420,1738103438291,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.291",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750422,1738103438301,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.301",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750424,1738103438315,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.315",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750426,1738103438324,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.324",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750428,1738103438333,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.333",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750430,1738103438342,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.342",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750432,1738103438351,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.351",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750434,1738103438360,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.360",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750436,1738103438369,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.369",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750438,1738103438378,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.378",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750440,1738103438388,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.388",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750442,1738103438403,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.403",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750444,1738103438413,"fUST",-500.0,0.00015499,2,"2025-01-28T22:30:38.413",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750446,1738103438423,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.423",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750448,1738103438432,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.432",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750450,1738103438441,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.441",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750451,1738103438450,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:38.450",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750453,1738103438460,"fUST",-283.94903029,0.00015499,2,"2025-01-28T22:30:38.460",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750604,1738103440068,"fUST",-1145.63773337,0.00015357,2,"2025-01-28T22:30:40.068",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750606,1738103440081,"fUST",-2754.0,0.00015357,2,"2025-01-28T22:30:40.081",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750616,1738103440171,"fUST",-1977.6301833,0.00015357,2,"2025-01-28T22:30:40.171",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750618,1738103440183,"fUST",-1363.95,0.00015357,2,"2025-01-28T22:30:40.183",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750620,1738103440195,"fUST",-981.6659432,0.00015357,2,"2025-01-28T22:30:40.195",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750623,1738103440212,"fUST",-15325.98315703,0.00015357,2,"2025-01-28T22:30:40.212",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750903,1738103442921,"fUST",-1351.1329831,0.00015357,2,"2025-01-28T22:30:42.921",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750905,1738103442932,"fUST",-185.60653238,0.00015499,2,"2025-01-28T22:30:42.932",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750907,1738103442946,"fUST",-385.95074615,0.00015499,2,"2025-01-28T22:30:42.946",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750909,1738103442956,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:42.956",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750911,1738103442967,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:42.967",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750913,1738103442976,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:42.976",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750915,1738103442987,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:42.987",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750917,1738103442997,"fUST",-759.52401857,0.00015499,2,"2025-01-28T22:30:42.997",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750919,1738103443009,"fUST",-95.98229025,0.00015499,2,"2025-01-28T22:30:43.009",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750921,1738103443019,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.019",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750923,1738103443030,"fUST",-736.01140093,0.00015499,2,"2025-01-28T22:30:43.030",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750925,1738103443042,"fUST",-119.49490789,0.00015499,2,"2025-01-28T22:30:43.042",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750927,1738103443052,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.052",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750929,1738103443062,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.062",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750931,1738103443072,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.072",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750933,1738103443081,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.081",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750935,1738103443091,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.091",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750937,1738103443100,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.100",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750939,1738103443110,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.110",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750941,1738103443120,"fUST",-855.50630882,0.00015499,2,"2025-01-28T22:30:43.120",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350750943,1738103443130,"fUST",-8271.45462235,0.000155,2,"2025-01-28T22:30:43.130",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751108,1738103444974,"fUST",199.823409,0.00015101,2,"2025-01-28T22:30:44.974",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751143,1738103445957,"fUST",-12459.6551415,0.000155,2,"2025-01-28T22:30:45.957",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751147,1738103445977,"fUST",-2269.5000001,0.000155,2,"2025-01-28T22:30:45.977",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751366,1738103667463,"fUST",668.99207621,0.00015101,2,"2025-01-28T22:34:27.463",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751374,1738103923379,"fUST",245.849015,0.00013973,2,"2025-01-28T22:38:43.379",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751375,1738103952543,"fUST",311.4120564,0.00014776,2,"2025-01-28T22:39:12.543",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751378,1738104053036,"fUST",199.823409,0.00014659,2,"2025-01-28T22:40:53.036",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751387,1738104414384,"fUST",24900.0,0.00014658,2,"2025-01-28T22:46:54.384",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751411,1738104632305,"fUST",-195.65960989,0.00015391,2,"2025-01-28T22:50:32.305",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751413,1738104632320,"fUST",-300.0,0.00015472,2,"2025-01-28T22:50:32.320",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751414,1738104632335,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.335",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751415,1738104632347,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.347",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751416,1738104632359,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.359",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751417,1738104632373,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.373",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751418,1738104632386,"fUST",-417.25801069,0.00015473,2,"2025-01-28T22:50:32.386",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751419,1738104632399,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.399",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751420,1738104632413,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.413",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751421,1738104632426,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.426",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751422,1738104632439,"fUST",-631.2721576,0.00015473,2,"2025-01-28T22:50:32.439",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751423,1738104632452,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.452",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751424,1738104632467,"fUST",-500.0,0.00015473,2,"2025-01-28T22:50:32.467",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751425,1738104632481,"fUST",-306.90318233,0.00015473,2,"2025-01-28T22:50:32.481",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751426,1738104632493,"fUST",-176.60383109,0.00015489,2,"2025-01-28T22:50:32.493",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751427,1738104632506,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.506",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751428,1738104632520,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.520",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751429,1738104632533,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.533",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751430,1738104632547,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.547",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751431,1738104632561,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.561",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751432,1738104632574,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.574",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751433,1738104632586,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.586",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751434,1738104632598,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.598",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751435,1738104632612,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.612",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751436,1738104632624,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.624",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751437,1738104632638,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.638",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751438,1738104632650,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.650",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751439,1738104632664,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.664",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751440,1738104632676,"fUST",-151.0,0.00015491,2,"2025-01-28T22:50:32.676",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751441,1738104632691,"fUST",-6413.49238069,0.000155,2,"2025-01-28T22:50:32.691",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751442,1738104632727,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:32.727",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751443,1738104632738,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:32.738",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751444,1738104632749,"fUST",-1756.00047107,0.000155,2,"2025-01-28T22:50:32.749",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751445,1738104632762,"fUST",-5239.99357511,0.000155,2,"2025-01-28T22:50:32.762",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751463,1738104638578,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:38.578",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751464,1738104638588,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:38.588",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751465,1738104638598,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:38.598",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751466,1738104638607,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:38.607",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751467,1738104638617,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:38.617",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751468,1738104638627,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:38.627",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751469,1738104638637,"fUST",-551.88361675,0.00015489,2,"2025-01-28T22:50:38.637",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751470,1738104638662,"fUST",-184.14946738,0.00015489,2,"2025-01-28T22:50:38.662",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751471,1738104638672,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:38.672",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751472,1738104638681,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:38.681",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751473,1738104638691,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:38.691",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751474,1738104638700,"fUST",-165.46791215,0.00015489,2,"2025-01-28T22:50:38.700",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751475,1738104640218,"fUST",-570.56517198,0.00015489,2,"2025-01-28T22:50:40.218",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751476,1738104640228,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.228",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751477,1738104640239,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.239",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751478,1738104640248,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.248",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751479,1738104640258,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.258",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751480,1738104640267,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.267",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751481,1738104640277,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.277",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751482,1738104640287,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.287",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751483,1738104640297,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.297",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751484,1738104640307,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.307",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751485,1738104640316,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.316",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751486,1738104640326,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.326",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751487,1738104640336,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.336",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751488,1738104640345,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.345",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751489,1738104640355,"fUST",-586.82600043,0.00015489,2,"2025-01-28T22:50:40.355",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751490,1738104640365,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.365",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751491,1738104640375,"fUST",-500.0,0.00015489,2,"2025-01-28T22:50:40.375",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751492,1738104640384,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.384",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751493,1738104640394,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.394",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751494,1738104640404,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.404",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751495,1738104640413,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.413",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751496,1738104640424,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.424",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751497,1738104640434,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.434",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751498,1738104640443,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.443",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751499,1738104640454,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.454",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751500,1738104640463,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.463",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751501,1738104640473,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.473",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751502,1738104640483,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.483",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751503,1738104640493,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.493",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751504,1738104640503,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.503",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751505,1738104640513,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.513",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751506,1738104640523,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.523",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751507,1738104640533,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.533",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751508,1738104640543,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.543",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751509,1738104640553,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.553",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751510,1738104640563,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.563",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751511,1738104640573,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.573",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751512,1738104640583,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.583",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751513,1738104640593,"fUST",-736.03308413,0.00015489,2,"2025-01-28T22:50:40.593",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751514,1738104640602,"fUST",-114449.17708074,0.000155,2,"2025-01-28T22:50:40.602",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751515,1738104640615,"fUST",-12471.02998646,0.000155,2,"2025-01-28T22:50:40.615",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751530,1738104643118,"fUST",-2533.748,0.000155,2,"2025-01-28T22:50:43.118",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751531,1738104643158,"fUST",-51530.15335416,0.000155,2,"2025-01-28T22:50:43.158",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751563,1738104646420,"fUST",-835.76,0.000155,2,"2025-01-28T22:50:46.420",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751575,1738104879783,"fUST",242.687204,0.00013973,2,"2025-01-28T22:54:39.783",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751579,1738105056744,"fUST",267.9904157,0.00015077,2,"2025-01-28T22:57:36.744",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751585,1738105393127,"fUST",157.404293,0.00013699,2,"2025-01-28T23:03:13.127",0.0002263,8.41,0.9933011829555121,320529871.20904243]
[350751591,1738105615987,"fUST",-300.0,0.00015157,2,"2025-01-28T23:06:55.987",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751592,1738105616020,"fUST",-13159.84174,0.00015158,2,"2025-01-28T23:06:56.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751597,1738105714740,"fUST",250.221395,0.00013973,2,"2025-01-28T23:08:34.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751654,1738105832459,"fUST",-426.89093367,0.0001547,2,"2025-01-28T23:10:32.459",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751655,1738105832471,"fUST",-500.0,0.00015473,2,"2025-01-28T23:10:32.471",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751656,1738105832481,"fUST",-300.0,0.00015498,2,"2025-01-28T23:10:32.481",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751657,1738105832491,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.491",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751658,1738105832503,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.503",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751659,1738105832512,"fUST",-620.75844449,0.00015499,2,"2025-01-28T23:10:32.512",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751660,1738105832522,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.522",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751661,1738105832532,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.532",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751662,1738105832542,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.542",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751663,1738105832551,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.551",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751664,1738105832562,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.562",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751665,1738105832572,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751666,1738105832582,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.582",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751667,1738105832591,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751668,1738105832602,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.602",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751669,1738105832611,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751670,1738105832621,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.621",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751671,1738105832630,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.630",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751672,1738105832640,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.640",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751673,1738105832649,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.649",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751674,1738105832659,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.659",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751675,1738105832668,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.668",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751676,1738105832678,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.678",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751677,1738105832687,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751679,1738105832697,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.697",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751681,1738105832707,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.707",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751683,1738105832717,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.717",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751685,1738105832726,"fUST",-596.06744026,0.00015499,2,"2025-01-28T23:10:32.726",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751687,1738105832736,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.736",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751689,1738105832746,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.746",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751691,1738105832755,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.755",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751693,1738105832765,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.765",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751695,1738105832774,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751697,1738105832784,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751698,1738105832793,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.793",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751700,1738105832803,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.803",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751702,1738105832813,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.813",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751704,1738105832823,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751706,1738105832832,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.832",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751708,1738105832843,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.843",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751710,1738105832852,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.852",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751712,1738105832861,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.861",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751714,1738105832871,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.871",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751716,1738105832881,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.881",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751718,1738105832891,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.891",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751720,1738105832900,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.900",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751722,1738105832910,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.910",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751724,1738105832920,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751726,1738105832929,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.929",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751728,1738105832939,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.939",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751730,1738105832948,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.948",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751732,1738105832958,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.958",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751734,1738105832968,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.968",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751736,1738105832978,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.978",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751738,1738105832987,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:32.987",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751740,1738105832998,"fUST",-650.0,0.00015499,2,"2025-01-28T23:10:32.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751742,1738105833007,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.007",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751744,1738105833018,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.018",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751746,1738105833027,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.027",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751748,1738105833036,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.036",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751750,1738105833046,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.046",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751752,1738105833056,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.056",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751753,1738105833067,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751754,1738105833076,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751755,1738105833086,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.086",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751756,1738105833096,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.096",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751757,1738105833105,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.105",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751758,1738105833115,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751759,1738105833125,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.125",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751760,1738105833135,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.135",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751761,1738105833145,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.145",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751762,1738105833155,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.155",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751763,1738105833165,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.165",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751765,1738105833175,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:33.175",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751766,1738105833185,"fUST",-600.0,0.00015499,2,"2025-01-28T23:10:33.185",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751767,1738105833195,"fUST",-50848.63527974,0.000155,2,"2025-01-28T23:10:33.195",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751771,1738105838367,"fUST",-500.0,0.00015499,2,"2025-01-28T23:10:38.367",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751772,1738105838378,"fUST",-30869.3222385,0.000155,2,"2025-01-28T23:10:38.378",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751781,1738105841022,"fUST",-3394.51854266,0.000155,2,"2025-01-28T23:10:41.022",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751824,1738105846414,"fUST",-22747.3433665,0.000155,2,"2025-01-28T23:10:46.414",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751826,1738105902022,"fUST",318.673694,0.00015213,2,"2025-01-28T23:11:42.022",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751832,1738106105213,"fUST",800.0,0.00015372,2,"2025-01-28T23:15:05.213",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751834,1738106139332,"fUST",210.9639981,0.00015345,2,"2025-01-28T23:15:39.332",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751837,1738106184222,"fUST",210.9639981,0.00015345,2,"2025-01-28T23:16:24.222",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751843,1738106404727,"fUST",157.404293,0.00013699,2,"2025-01-28T23:20:04.727",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751847,1738106596752,"fUST",1545.20253679,0.00015399,2,"2025-01-28T23:23:16.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751851,1738106637994,"fUST",237.710325,0.00013973,2,"2025-01-28T23:23:57.994",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751872,1738106827037,"fUST",1352.0522197,0.00015399,2,"2025-01-28T23:27:07.037",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751876,1738106863118,"fUST",159.336847,0.00015205,2,"2025-01-28T23:27:43.118",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751884,1738106921588,"fUST",8647.62895331,0.00013,2,"2025-01-28T23:28:41.588",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751885,1738106921618,"fUST",15609.3871648,0.00013,2,"2025-01-28T23:28:41.618",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751921,1738107032732,"fUST",-978.26,0.00015498,2,"2025-01-28T23:30:32.732",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751922,1738107032743,"fUST",-175.88939009,0.00015498,2,"2025-01-28T23:30:32.743",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751923,1738107032756,"fUST",-300.0,0.00015498,2,"2025-01-28T23:30:32.756",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751924,1738107032766,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:32.766",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751925,1738107032776,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:32.776",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751926,1738107032785,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:32.785",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751927,1738107032796,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:32.796",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751928,1738107032806,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.806",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751929,1738107032816,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:32.816",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751930,1738107032828,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.828",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751931,1738107032837,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.837",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751932,1738107032847,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751933,1738107032856,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.856",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751934,1738107032866,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.866",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751935,1738107032879,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.879",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751936,1738107032890,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.890",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751937,1738107032901,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.901",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751938,1738107032911,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.911",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751939,1738107032920,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751940,1738107032930,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.930",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751941,1738107032939,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.939",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751942,1738107032948,"fUST",-431.03649536,0.00015499,2,"2025-01-28T23:30:32.948",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751943,1738107032961,"fUST",-132.24299635,0.00015499,2,"2025-01-28T23:30:32.961",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751944,1738107032970,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751945,1738107032980,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.980",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751946,1738107032989,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:32.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751947,1738107033001,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:33.001",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751948,1738107033010,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:33.010",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751949,1738107033020,"fUST",-563.27949171,0.00015499,2,"2025-01-28T23:30:33.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751950,1738107033030,"fUST",-1692.7430454,0.00015499,2,"2025-01-28T23:30:33.030",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751951,1738107033043,"fUST",-493.65,0.00015499,2,"2025-01-28T23:30:33.043",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751952,1738107033060,"fUST",-428.17443712,0.00015499,2,"2025-01-28T23:30:33.060",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751953,1738107033072,"fUST",-2617.6,0.00015499,2,"2025-01-28T23:30:33.072",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751954,1738107033092,"fUST",-260.025,0.00015499,2,"2025-01-28T23:30:33.092",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751977,1738107038554,"fUST",-1854.88498291,0.00015499,2,"2025-01-28T23:30:38.554",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751978,1738107038564,"fUST",-7347.07746543,0.00015499,2,"2025-01-28T23:30:38.564",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751979,1738107038574,"fUST",-1032.98449225,0.00015499,2,"2025-01-28T23:30:38.574",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751980,1738107038585,"fUST",-500.0,0.00015499,2,"2025-01-28T23:30:38.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751981,1738107038595,"fUST",-27191.37170698,0.000155,2,"2025-01-28T23:30:38.595",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751982,1738107038607,"fUST",-23614.80715875,0.000155,2,"2025-01-28T23:30:38.607",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350751983,1738107038619,"fUST",-14158.19636984,0.000155,2,"2025-01-28T23:30:38.619",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752002,1738107045083,"fUST",-10510.21185342,0.000155,2,"2025-01-28T23:30:45.083",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752003,1738107045133,"fUST",-3103.91325659,0.000155,2,"2025-01-28T23:30:45.133",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752010,1738107046513,"fUST",-17210.47103973,0.000155,2,"2025-01-28T23:30:46.513",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752011,1738107046656,"fUST",-10014.18795052,0.000155,2,"2025-01-28T23:30:46.656",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752012,1738107046667,"fUST",-419.52770081,0.000155,2,"2025-01-28T23:30:46.667",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752013,1738107046679,"fUST",-1332.42920712,0.000155,2,"2025-01-28T23:30:46.679",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752014,1738107046690,"fUST",-61582.01564088,0.000155,2,"2025-01-28T23:30:46.690",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752015,1738107046700,"fUST",-178.2733098,0.0001577,2,"2025-01-28T23:30:46.700",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752016,1738107046710,"fUST",-158.677,0.0001587,2,"2025-01-28T23:30:46.710",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752017,1738107046719,"fUST",-6227.35957324,0.00016238,2,"2025-01-28T23:30:46.719",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752018,1738107046728,"fUST",-178.2733098,0.00016338,2,"2025-01-28T23:30:46.728",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752019,1738107046738,"fUST",-924.62813896,0.00016338,2,"2025-01-28T23:30:46.738",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752020,1738107046750,"fUST",-152.0,0.00016369,2,"2025-01-28T23:30:46.750",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752021,1738107046760,"fUST",-286.0,0.0001638,2,"2025-01-28T23:30:46.760",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752022,1738107046769,"fUST",-151.0,0.000164,2,"2025-01-28T23:30:46.769",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752023,1738107046778,"fUST",-151.0,0.000164,2,"2025-01-28T23:30:46.778",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752024,1738107046788,"fUST",-151.0,0.000164,2,"2025-01-28T23:30:46.788",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752025,1738107046799,"fUST",-254.42157501,0.00016438,2,"2025-01-28T23:30:46.799",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752026,1738107046808,"fUST",-275.8760074,0.00016438,2,"2025-01-28T23:30:46.808",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752027,1738107046818,"fUST",-252.77018107,0.00016438,2,"2025-01-28T23:30:46.818",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752029,1738107046828,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.828",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752031,1738107046840,"fUST",-381.66559081,0.00016438,2,"2025-01-28T23:30:46.840",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752032,1738107046850,"fUST",-503.67560134,0.00016438,2,"2025-01-28T23:30:46.850",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752034,1738107046860,"fUST",-501.71353587,0.00016438,2,"2025-01-28T23:30:46.860",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752036,1738107046870,"fUST",-312.51929985,0.00016438,2,"2025-01-28T23:30:46.870",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752037,1738107046879,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.879",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752039,1738107046889,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.889",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752040,1738107046899,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.899",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752041,1738107046909,"fUST",-500.82034286,0.00016438,2,"2025-01-28T23:30:46.909",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752042,1738107046919,"fUST",-311.51297983,0.00016438,2,"2025-01-28T23:30:46.919",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752043,1738107046928,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:46.928",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752044,1738107046937,"fUST",-194.566518,0.00016438,2,"2025-01-28T23:30:46.937",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752045,1738107046946,"fUST",-600.24041551,0.00016438,2,"2025-01-28T23:30:46.946",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752046,1738107046957,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.957",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752047,1738107046966,"fUST",-602.44756702,0.00016438,2,"2025-01-28T23:30:46.966",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752048,1738107046976,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.976",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752049,1738107046986,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.986",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752050,1738107046996,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:46.996",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752051,1738107047006,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.006",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752052,1738107047016,"fUST",-297.27174719,0.00016438,2,"2025-01-28T23:30:47.016",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752053,1738107047026,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.026",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752054,1738107047035,"fUST",-517.56,0.00016438,2,"2025-01-28T23:30:47.035",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752055,1738107047045,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.045",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752056,1738107047054,"fUST",-597.7682787,0.00016438,2,"2025-01-28T23:30:47.054",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752057,1738107047063,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.063",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752058,1738107047072,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.072",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752059,1738107047082,"fUST",-237.12498443,0.00016438,2,"2025-01-28T23:30:47.082",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752060,1738107047100,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.100",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752061,1738107047110,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.110",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752062,1738107047119,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.119",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752063,1738107047129,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.129",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752064,1738107047138,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.138",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752065,1738107047148,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.148",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752066,1738107047158,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.158",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752067,1738107047167,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.167",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752068,1738107047178,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.178",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752069,1738107047188,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.188",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752070,1738107047198,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.198",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752071,1738107047209,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.209",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752072,1738107047219,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.219",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752073,1738107047228,"fUST",-152.972493,0.00016438,2,"2025-01-28T23:30:47.228",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752074,1738107047238,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.238",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752075,1738107047248,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.248",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752076,1738107047258,"fUST",-531.25337721,0.00016438,2,"2025-01-28T23:30:47.258",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752077,1738107047267,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.267",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752078,1738107047277,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.277",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752079,1738107047288,"fUST",-378.36293063,0.00016438,2,"2025-01-28T23:30:47.288",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752080,1738107047298,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.298",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752081,1738107047309,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.309",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752082,1738107047318,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.318",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752083,1738107047423,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.423",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752084,1738107047461,"fUST",-547.87103451,0.00016438,2,"2025-01-28T23:30:47.461",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752085,1738107047472,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.472",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752086,1738107047485,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.485",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752087,1738107047495,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.495",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752088,1738107047504,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.504",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752089,1738107047514,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.514",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752090,1738107047524,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.524",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752091,1738107047534,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.534",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752092,1738107047544,"fUST",-514.16207308,0.00016438,2,"2025-01-28T23:30:47.544",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752093,1738107047554,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.554",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752094,1738107047563,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.563",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752095,1738107047573,"fUST",-635.48991678,0.00016438,2,"2025-01-28T23:30:47.573",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752096,1738107047582,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.582",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752097,1738107047597,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.597",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752098,1738107047607,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.607",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752099,1738107047617,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.617",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752100,1738107047627,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.627",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752101,1738107047637,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.637",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752102,1738107047646,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.646",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752103,1738107047656,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.656",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752104,1738107047666,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.666",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752105,1738107047676,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.676",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752106,1738107047687,"fUST",-503.03572799,0.00016438,2,"2025-01-28T23:30:47.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752107,1738107047696,"fUST",-526.60031119,0.00016438,2,"2025-01-28T23:30:47.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752108,1738107047706,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752109,1738107047717,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.717",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752110,1738107047727,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.727",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752111,1738107047737,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.737",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752112,1738107047747,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.747",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752113,1738107047758,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.758",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752114,1738107047772,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.772",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752115,1738107047781,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.781",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752116,1738107047791,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.791",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752117,1738107047801,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.801",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752118,1738107047812,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.812",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752119,1738107047823,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752120,1738107047833,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.833",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752121,1738107047855,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.855",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752122,1738107047866,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.866",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752123,1738107047878,"fUST",-200.0,0.00016438,2,"2025-01-28T23:30:47.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752124,1738107047888,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:47.888",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752125,1738107047900,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.900",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752126,1738107047911,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.911",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752127,1738107047922,"fUST",-503.47869546,0.00016438,2,"2025-01-28T23:30:47.922",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752128,1738107047932,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.932",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752129,1738107047942,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.942",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752130,1738107047951,"fUST",-502.2955268,0.00016438,2,"2025-01-28T23:30:47.951",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752131,1738107047961,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.961",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752132,1738107047971,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.971",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752133,1738107047981,"fUST",-224.2513156,0.00016438,2,"2025-01-28T23:30:47.981",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752134,1738107047994,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:47.994",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752135,1738107048004,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752136,1738107048015,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.015",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752137,1738107048025,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.025",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752138,1738107048035,"fUST",-512.2123169,0.00016438,2,"2025-01-28T23:30:48.035",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752139,1738107048045,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.045",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752140,1738107048056,"fUST",-601.23513411,0.00016438,2,"2025-01-28T23:30:48.056",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752141,1738107048066,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.066",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752142,1738107048077,"fUST",-496.27072835,0.00016438,2,"2025-01-28T23:30:48.077",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752143,1738107048088,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.088",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752144,1738107048106,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.106",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752145,1738107048115,"fUST",-449.61573678,0.00016438,2,"2025-01-28T23:30:48.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752146,1738107048126,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.126",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752147,1738107048136,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.136",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752148,1738107048146,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.146",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752149,1738107048156,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.156",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752150,1738107048166,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.166",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752151,1738107048176,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.176",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752152,1738107048188,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.188",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752153,1738107048198,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.198",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752154,1738107048208,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.208",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752155,1738107048218,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.218",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752157,1738107048228,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.228",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752158,1738107048238,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.238",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752160,1738107048248,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.248",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752162,1738107048258,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.258",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752163,1738107048268,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.268",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752165,1738107048278,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.278",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752167,1738107048287,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.287",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752168,1738107048297,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.297",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752170,1738107048307,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.307",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752171,1738107048317,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.317",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752172,1738107048327,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.327",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752173,1738107048337,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.337",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752175,1738107048354,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.354",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752176,1738107048365,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.365",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752177,1738107048375,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.375",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752178,1738107048386,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.386",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752179,1738107048397,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.397",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752180,1738107048407,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.407",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752181,1738107048417,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.417",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752182,1738107048427,"fUST",-502.99514355,0.00016438,2,"2025-01-28T23:30:48.427",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752183,1738107048438,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.438",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752184,1738107048448,"fUST",-225.129685,0.00016438,2,"2025-01-28T23:30:48.448",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752185,1738107048458,"fUST",-225.129689,0.00016438,2,"2025-01-28T23:30:48.458",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752186,1738107048468,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.468",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752187,1738107048478,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.478",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752188,1738107048488,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.488",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752189,1738107048499,"fUST",-501.87035438,0.00016438,2,"2025-01-28T23:30:48.499",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752190,1738107048509,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.509",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752191,1738107048519,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752192,1738107048530,"fUST",-501.03617159,0.00016438,2,"2025-01-28T23:30:48.530",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752193,1738107048540,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.540",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752194,1738107048551,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.551",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752195,1738107048561,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.561",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752196,1738107048572,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752197,1738107048582,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.582",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752198,1738107048596,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.596",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752199,1738107048607,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.607",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752200,1738107048617,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.617",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752201,1738107048628,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.628",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752202,1738107048639,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752203,1738107048649,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.649",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752204,1738107048660,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.660",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752205,1738107048670,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.670",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752206,1738107048681,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.681",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752207,1738107048693,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.693",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752208,1738107048705,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.705",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752209,1738107048716,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.716",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752210,1738107048727,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.727",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752211,1738107048737,"fUST",-344.949241,0.00016438,2,"2025-01-28T23:30:48.737",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752212,1738107048749,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.749",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752213,1738107048760,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.760",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752214,1738107048773,"fUST",-344.949236,0.00016438,2,"2025-01-28T23:30:48.773",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752215,1738107048784,"fUST",-500.64941673,0.00016438,2,"2025-01-28T23:30:48.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752216,1738107048794,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.794",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752217,1738107048805,"fUST",-501.79958122,0.00016438,2,"2025-01-28T23:30:48.805",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752218,1738107048815,"fUST",-502.748198,0.00016438,2,"2025-01-28T23:30:48.815",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752219,1738107048824,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.824",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752220,1738107048834,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.834",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752221,1738107048849,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.849",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752222,1738107048859,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.859",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752223,1738107048868,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752224,1738107048878,"fUST",-501.83553127,0.00016438,2,"2025-01-28T23:30:48.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752225,1738107048888,"fUST",-303.57443366,0.00016438,2,"2025-01-28T23:30:48.888",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752226,1738107048897,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.897",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752227,1738107048906,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.906",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752228,1738107048916,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.916",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752229,1738107048926,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.926",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752230,1738107048936,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.936",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752231,1738107048946,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.946",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752232,1738107048956,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:48.956",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752233,1738107048966,"fUST",-163.067069,0.00016438,2,"2025-01-28T23:30:48.966",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752234,1738107048977,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.977",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752235,1738107048987,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.987",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752236,1738107048998,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:48.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752237,1738107049007,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.007",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752238,1738107049017,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.017",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752239,1738107049028,"fUST",-501.75016831,0.00016438,2,"2025-01-28T23:30:49.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752240,1738107049039,"fUST",-154.07367525,0.00016438,2,"2025-01-28T23:30:49.039",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752241,1738107049049,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.049",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752242,1738107049059,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.059",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752243,1738107049068,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.068",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752244,1738107049078,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.078",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752245,1738107049087,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.087",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752246,1738107049100,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.100",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752247,1738107049110,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.110",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752248,1738107049120,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.120",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752249,1738107049130,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.130",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752250,1738107049141,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.141",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752251,1738107049151,"fUST",-527.49432431,0.00016438,2,"2025-01-28T23:30:49.151",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752252,1738107049161,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.161",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752253,1738107049171,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.171",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752254,1738107049181,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.181",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752255,1738107049191,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.191",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752256,1738107049202,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.202",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752257,1738107049212,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.212",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752258,1738107049222,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.222",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752259,1738107049231,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.231",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752260,1738107049241,"fUST",-502.46057485,0.00016438,2,"2025-01-28T23:30:49.241",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752261,1738107049251,"fUST",-506.81955045,0.00016438,2,"2025-01-28T23:30:49.251",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752262,1738107049261,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.261",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752263,1738107049271,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.271",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752264,1738107049281,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.281",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752265,1738107049290,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.290",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752266,1738107049301,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.301",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752267,1738107049310,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.310",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752268,1738107049320,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.320",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752269,1738107049330,"fUST",-587.738201,0.00016438,2,"2025-01-28T23:30:49.330",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752270,1738107049340,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752271,1738107049355,"fUST",-502.35900013,0.00016438,2,"2025-01-28T23:30:49.355",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752272,1738107049365,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.365",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752273,1738107049376,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.376",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752274,1738107049386,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.386",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752275,1738107049397,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.397",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752276,1738107049409,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.409",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752277,1738107049421,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.421",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752278,1738107049533,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.533",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752279,1738107049543,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.543",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752280,1738107049553,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.553",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752281,1738107049563,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.563",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752282,1738107049572,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752283,1738107049583,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.583",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752284,1738107049596,"fUST",-152.303043,0.00016438,2,"2025-01-28T23:30:49.596",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752285,1738107049606,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.606",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752286,1738107049616,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.616",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752287,1738107049626,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.626",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752288,1738107049636,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.636",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752289,1738107049645,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.645",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752290,1738107049655,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.655",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752291,1738107049666,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.666",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752292,1738107049675,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.675",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752293,1738107049685,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.685",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752294,1738107049695,"fUST",-174.437138,0.00016438,2,"2025-01-28T23:30:49.695",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752295,1738107049705,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.705",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752296,1738107049715,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752297,1738107049725,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.725",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752298,1738107049739,"fUST",-151.652202,0.00016438,2,"2025-01-28T23:30:49.739",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752299,1738107049752,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752300,1738107049763,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.763",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752301,1738107049774,"fUST",-550.97,0.00016438,2,"2025-01-28T23:30:49.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752302,1738107049784,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752303,1738107049795,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.795",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752304,1738107049806,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.806",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752305,1738107049819,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.819",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752306,1738107049831,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.831",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752307,1738107049841,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.841",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752308,1738107049854,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.854",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752309,1738107049865,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.865",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752310,1738107049875,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.875",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752311,1738107049884,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.884",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752312,1738107049894,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.894",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752313,1738107049904,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752314,1738107049914,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.914",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752315,1738107049924,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:49.924",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752316,1738107049934,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.934",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752317,1738107049944,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.944",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752318,1738107049955,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.955",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752319,1738107049965,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.965",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752320,1738107049975,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:49.975",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752321,1738107049985,"fUST",-204.054572,0.00016438,2,"2025-01-28T23:30:49.985",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752322,1738107049995,"fUST",-590.1782655,0.00016438,2,"2025-01-28T23:30:49.995",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752323,1738107050005,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.005",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752324,1738107050014,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.014",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752325,1738107050024,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.024",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752326,1738107050034,"fUST",-246.3255647,0.00016438,2,"2025-01-28T23:30:50.034",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752327,1738107050043,"fUST",-503.47218634,0.00016438,2,"2025-01-28T23:30:50.043",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752328,1738107050053,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.053",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752329,1738107050063,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.063",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752330,1738107050072,"fUST",-502.97137495,0.00016438,2,"2025-01-28T23:30:50.072",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752331,1738107050081,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.081",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752332,1738107050091,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.091",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752333,1738107050102,"fUST",-238.31467946,0.00016438,2,"2025-01-28T23:30:50.102",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752334,1738107050111,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.111",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752335,1738107050121,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.121",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752336,1738107050130,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.130",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752337,1738107050139,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.139",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752338,1738107050149,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.149",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752339,1738107050158,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.158",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752340,1738107050168,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.168",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752341,1738107050178,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.178",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752342,1738107050187,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.187",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752343,1738107050196,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.196",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752344,1738107050205,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.205",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752345,1738107050215,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752346,1738107050224,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752347,1738107050233,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.233",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752348,1738107050242,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.242",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752349,1738107050252,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.252",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752350,1738107050262,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752351,1738107050271,"fUST",-614.32431529,0.00016438,2,"2025-01-28T23:30:50.271",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752352,1738107050281,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.281",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752353,1738107050291,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.291",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752354,1738107050300,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.300",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752355,1738107050310,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.310",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752356,1738107050320,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.320",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752357,1738107050330,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.330",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752358,1738107050341,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.341",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752359,1738107050353,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.353",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752360,1738107050367,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.367",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752361,1738107050376,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.376",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752362,1738107050386,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.386",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752363,1738107050395,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.395",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752364,1738107050405,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.405",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752365,1738107050415,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.415",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752366,1738107050424,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.424",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752367,1738107050433,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.433",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752368,1738107050443,"fUST",-500.85088758,0.00016438,2,"2025-01-28T23:30:50.443",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752369,1738107050452,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.452",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752370,1738107050462,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.462",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752371,1738107050472,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.472",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752372,1738107050481,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.481",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752373,1738107050491,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.491",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752374,1738107050500,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.500",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752375,1738107050511,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.511",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752376,1738107050520,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.520",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752377,1738107050529,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.529",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752378,1738107050539,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.539",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752379,1738107050548,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752380,1738107050557,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.557",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752381,1738107050567,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.567",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752382,1738107050576,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.576",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752383,1738107050586,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.586",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752384,1738107050598,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.598",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752385,1738107050607,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.607",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752386,1738107050617,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.617",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752387,1738107050626,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.626",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752388,1738107050635,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.635",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752389,1738107050645,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.645",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752390,1738107050654,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.654",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752391,1738107050664,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.664",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752392,1738107050673,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.673",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752393,1738107050683,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.683",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752394,1738107050692,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.692",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752395,1738107050702,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.702",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752396,1738107050711,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.711",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752397,1738107050721,"fUST",-198.521545,0.00016438,2,"2025-01-28T23:30:50.721",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752398,1738107050731,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.731",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752399,1738107050740,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752400,1738107050752,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752401,1738107050762,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.762",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752402,1738107050772,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.772",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752403,1738107050781,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.781",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752404,1738107050791,"fUST",-216.71115821,0.00016438,2,"2025-01-28T23:30:50.791",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752405,1738107050801,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.801",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752406,1738107050811,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.811",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752407,1738107050820,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.820",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752408,1738107050831,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.831",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752409,1738107050841,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.841",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752410,1738107050853,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.853",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752411,1738107050862,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.862",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752412,1738107050872,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.872",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752413,1738107050881,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.881",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752414,1738107050891,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.891",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752415,1738107050900,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.900",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752416,1738107050910,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.910",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752417,1738107050920,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:50.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752418,1738107050930,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.930",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752419,1738107050940,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.940",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752420,1738107050950,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.950",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752421,1738107050959,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.959",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752422,1738107050968,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.968",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752423,1738107050978,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.978",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752424,1738107050988,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:50.988",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752425,1738107050998,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:50.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752426,1738107051008,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.008",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752427,1738107051017,"fUST",-214.43047,0.00016438,2,"2025-01-28T23:30:51.017",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752428,1738107051026,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.026",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752429,1738107051035,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.035",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752430,1738107051044,"fUST",-503.85224772,0.00016438,2,"2025-01-28T23:30:51.044",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752431,1738107051054,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.054",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752432,1738107051063,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.063",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752433,1738107051072,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.072",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752434,1738107051082,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.082",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752435,1738107051091,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.091",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752436,1738107051104,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.104",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752437,1738107051114,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.114",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752438,1738107051124,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.124",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752439,1738107051134,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.134",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752440,1738107051144,"fUST",-316.759918,0.00016438,2,"2025-01-28T23:30:51.144",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752441,1738107051154,"fUST",-316.759922,0.00016438,2,"2025-01-28T23:30:51.154",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752442,1738107051163,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.163",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752443,1738107051173,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.173",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752444,1738107051184,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.184",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752445,1738107051194,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.194",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752446,1738107051205,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.205",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752447,1738107051215,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752448,1738107051225,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.225",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752449,1738107051330,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.330",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752450,1738107051342,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.342",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752451,1738107051355,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.355",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752452,1738107051366,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.366",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752453,1738107051376,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.376",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752454,1738107051385,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.385",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752455,1738107051395,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.395",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752456,1738107051405,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.405",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752457,1738107051414,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.414",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752458,1738107051424,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.424",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752459,1738107051434,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.434",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752460,1738107051443,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.443",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752461,1738107051453,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.453",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752462,1738107051462,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.462",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752463,1738107051472,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.472",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752464,1738107051482,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.482",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752465,1738107051492,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.492",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752466,1738107051502,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.502",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752467,1738107051512,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.512",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752468,1738107051521,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.521",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752469,1738107051531,"fUST",-556.37847223,0.00016438,2,"2025-01-28T23:30:51.531",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752470,1738107051540,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.540",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752471,1738107051550,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.550",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752472,1738107051559,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.559",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752473,1738107051568,"fUST",-506.58096299,0.00016438,2,"2025-01-28T23:30:51.568",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752474,1738107051579,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.579",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752475,1738107051588,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.588",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752476,1738107051600,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.600",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752477,1738107051610,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.610",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752478,1738107051619,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.619",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752479,1738107051629,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.629",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752480,1738107051639,"fUST",-489.36134288,0.00016438,2,"2025-01-28T23:30:51.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752481,1738107051648,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.648",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752482,1738107051658,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.658",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752483,1738107051669,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.669",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752484,1738107051678,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.678",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752485,1738107051687,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752486,1738107051696,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752487,1738107051706,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752488,1738107051716,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.716",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752489,1738107051725,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.725",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752490,1738107051734,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.734",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752491,1738107051743,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.743",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752492,1738107051754,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.754",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752493,1738107051763,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.763",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752494,1738107051776,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.776",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752495,1738107051785,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.785",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752496,1738107051795,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.795",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752497,1738107051804,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.804",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752498,1738107051815,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.815",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752499,1738107051824,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.824",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752500,1738107051833,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.833",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752501,1738107051843,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.843",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752502,1738107051854,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.854",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752503,1738107051863,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.863",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752504,1738107051873,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.873",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752505,1738107051882,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.882",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752506,1738107051892,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.892",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752507,1738107051902,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.902",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752508,1738107051911,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.911",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752509,1738107051921,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:51.921",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752510,1738107051931,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.931",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752511,1738107051941,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.941",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752512,1738107051951,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.951",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752513,1738107051962,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.962",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752514,1738107051972,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.972",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752515,1738107051981,"fUST",-160.300728,0.00016438,2,"2025-01-28T23:30:51.981",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752516,1738107051991,"fUST",-302.28551364,0.00016438,2,"2025-01-28T23:30:51.991",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752517,1738107052000,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.000",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752518,1738107052010,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.010",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752519,1738107052019,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752520,1738107052029,"fUST",-501.63229707,0.00016438,2,"2025-01-28T23:30:52.029",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752521,1738107052039,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.039",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752522,1738107052048,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.048",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752523,1738107052057,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.057",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752524,1738107052067,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752525,1738107052077,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.077",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752526,1738107052086,"fUST",-326.81375176,0.00016438,2,"2025-01-28T23:30:52.086",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752527,1738107052097,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.097",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752528,1738107052107,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.107",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752529,1738107052117,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.117",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752530,1738107052126,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.126",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752531,1738107052136,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.136",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752532,1738107052146,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.146",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752533,1738107052155,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.155",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752534,1738107052164,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.164",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752535,1738107052174,"fUST",-502.16485265,0.00016438,2,"2025-01-28T23:30:52.174",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752536,1738107052184,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.184",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752537,1738107052193,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.193",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752538,1738107052203,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.203",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752539,1738107052212,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.212",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752540,1738107052222,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.222",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752541,1738107052232,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.232",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752542,1738107052241,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.241",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752543,1738107052251,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.251",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752544,1738107052261,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.261",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752545,1738107052270,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.270",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752546,1738107052280,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.280",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752547,1738107052289,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.289",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752548,1738107052299,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.299",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752549,1738107052308,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.308",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752550,1738107052318,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.318",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752551,1738107052328,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.328",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752552,1738107052337,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.337",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752553,1738107052347,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.347",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752554,1738107052356,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.356",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752555,1738107052366,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.366",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752556,1738107052376,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.376",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752557,1738107052386,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.386",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752558,1738107052395,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.395",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752559,1738107052406,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.406",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752560,1738107052415,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.415",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752561,1738107052426,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.426",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752562,1738107052435,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.435",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752563,1738107052445,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.445",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752564,1738107052455,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.455",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752565,1738107052465,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.465",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752566,1738107052475,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.475",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752567,1738107052485,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.485",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752568,1738107052495,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.495",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752569,1738107052504,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.504",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752570,1738107052514,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.514",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752571,1738107052523,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752572,1738107052533,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.533",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752573,1738107052542,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.542",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752574,1738107052552,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.552",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752575,1738107052562,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.562",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752576,1738107052571,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.571",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752577,1738107052580,"fUST",-192.282994,0.00016438,2,"2025-01-28T23:30:52.580",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752578,1738107052590,"fUST",-192.283004,0.00016438,2,"2025-01-28T23:30:52.590",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752579,1738107052601,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.601",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752580,1738107052610,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.610",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752581,1738107052620,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.620",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752582,1738107052629,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.629",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752583,1738107052639,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752584,1738107052649,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.649",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752585,1738107052658,"fUST",-662.430794,0.00016438,2,"2025-01-28T23:30:52.658",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752586,1738107052667,"fUST",-662.430791,0.00016438,2,"2025-01-28T23:30:52.667",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752587,1738107052677,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.677",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752588,1738107052686,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.686",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752589,1738107052696,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752590,1738107052706,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752591,1738107052715,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752592,1738107052724,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.724",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752593,1738107052733,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.733",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752594,1738107052743,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.743",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752595,1738107052757,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.757",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752596,1738107052766,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.766",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752597,1738107052775,"fUST",-508.73379312,0.00016438,2,"2025-01-28T23:30:52.775",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752598,1738107052784,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752599,1738107052796,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.796",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752600,1738107052805,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.805",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752601,1738107052814,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752602,1738107052828,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:52.828",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752603,1738107052837,"fUST",-501.46784316,0.00016438,2,"2025-01-28T23:30:52.837",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752604,1738107052849,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.849",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752605,1738107052858,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752606,1738107052868,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752607,1738107052877,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.877",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752608,1738107052978,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.978",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752609,1738107052989,"fUST",-548.82713053,0.00016438,2,"2025-01-28T23:30:52.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752610,1738107052999,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:52.999",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752611,1738107053009,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752612,1738107053019,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752613,1738107053028,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752614,1738107053038,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.038",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752615,1738107053047,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.047",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752616,1738107053057,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.057",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752617,1738107053066,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.066",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752618,1738107053076,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752619,1738107053085,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752620,1738107053096,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.096",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752621,1738107053105,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.105",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752622,1738107053115,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752623,1738107053124,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.124",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752624,1738107053134,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.134",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752625,1738107053143,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.143",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752626,1738107053153,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.153",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752627,1738107053163,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.163",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752628,1738107053172,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.172",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752629,1738107053182,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.182",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752630,1738107053192,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.192",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752631,1738107053201,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.201",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752632,1738107053211,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.211",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752633,1738107053220,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.220",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752634,1738107053229,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.229",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752635,1738107053239,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.239",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752636,1738107053248,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.248",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752637,1738107053258,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.258",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752638,1738107053275,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.275",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752639,1738107053288,"fUST",-1294.686818,0.00016438,2,"2025-01-28T23:30:53.288",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752640,1738107053306,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.306",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752641,1738107053322,"fUST",-1294.686825,0.00016438,2,"2025-01-28T23:30:53.322",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752642,1738107053331,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.331",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752643,1738107053340,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752644,1738107053351,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.351",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752645,1738107053361,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.361",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752646,1738107053371,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.371",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752647,1738107053382,"fUST",-309.48709395,0.00016438,2,"2025-01-28T23:30:53.382",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752648,1738107053392,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.392",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752649,1738107053402,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.402",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752650,1738107053412,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.412",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752651,1738107053422,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.422",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752652,1738107053432,"fUST",-555.86783795,0.00016438,2,"2025-01-28T23:30:53.432",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752653,1738107053441,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.441",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752654,1738107053452,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.452",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752655,1738107053462,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.462",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752656,1738107053472,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.472",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752657,1738107053482,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.482",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752658,1738107053492,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.492",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752659,1738107053501,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.501",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752660,1738107053511,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.511",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752661,1738107053522,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.522",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752662,1738107053531,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.531",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752663,1738107053541,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:53.541",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752664,1738107053550,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.550",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752665,1738107053560,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.560",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752666,1738107053569,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.569",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752667,1738107053579,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.579",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752668,1738107053588,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.588",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752669,1738107053599,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.599",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752670,1738107053609,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.609",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752671,1738107053619,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.619",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752672,1738107053629,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.629",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752673,1738107053638,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.638",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752674,1738107053648,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.648",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752675,1738107053658,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.658",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752676,1738107053668,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.668",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752677,1738107053677,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.677",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752678,1738107053687,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752679,1738107053696,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752680,1738107053706,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752681,1738107053715,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752682,1738107053726,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.726",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752683,1738107053735,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.735",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752684,1738107053746,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.746",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752685,1738107053756,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.756",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752686,1738107053765,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.765",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752687,1738107053777,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.777",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752688,1738107053787,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.787",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752689,1738107053796,"fUST",-1378.0159,0.00016438,2,"2025-01-28T23:30:53.796",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752690,1738107053806,"fUST",-1378.015908,0.00016438,2,"2025-01-28T23:30:53.806",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752691,1738107053817,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.817",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752692,1738107053826,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.826",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752693,1738107053836,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.836",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752694,1738107053847,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752695,1738107053857,"fUST",-576.77403929,0.00016438,2,"2025-01-28T23:30:53.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752696,1738107053867,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.867",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752697,1738107053876,"fUST",-501.1197293,0.00016438,2,"2025-01-28T23:30:53.876",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752698,1738107053886,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.886",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752699,1738107053897,"fUST",-201.13883264,0.00016438,2,"2025-01-28T23:30:53.897",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752700,1738107053906,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.906",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752701,1738107053916,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.916",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752702,1738107053926,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.926",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752703,1738107053935,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.935",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752704,1738107053945,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.945",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752705,1738107053955,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.955",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752706,1738107053965,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:53.965",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752707,1738107053975,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.975",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752708,1738107053984,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.984",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752709,1738107053995,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:53.995",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752710,1738107054005,"fUST",-322.45356289,0.00016438,2,"2025-01-28T23:30:54.005",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752711,1738107054014,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.014",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752712,1738107054023,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.023",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752713,1738107054033,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.033",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752714,1738107054042,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.042",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752715,1738107054051,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.051",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752716,1738107054061,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.061",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752717,1738107054071,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.071",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752718,1738107054080,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.080",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752719,1738107054090,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.090",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752720,1738107054100,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.100",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752721,1738107054110,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.110",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752722,1738107054120,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.120",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752723,1738107054132,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.132",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752724,1738107054142,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.142",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752725,1738107054151,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.151",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752726,1738107054161,"fUST",-390.788424,0.00016438,2,"2025-01-28T23:30:54.161",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752727,1738107054170,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.170",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752728,1738107054180,"fUST",-390.788422,0.00016438,2,"2025-01-28T23:30:54.180",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752729,1738107054189,"fUST",-3469.29,0.00016438,2,"2025-01-28T23:30:54.189",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752730,1738107054199,"fUST",-420.17864886,0.00016438,2,"2025-01-28T23:30:54.199",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752731,1738107054208,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.208",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752732,1738107054217,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.217",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752733,1738107054226,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.226",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752734,1738107054236,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.236",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752735,1738107054246,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.246",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752736,1738107054256,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.256",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752737,1738107054265,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.265",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752738,1738107054274,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.274",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752739,1738107054284,"fUST",-375.17704561,0.00016438,2,"2025-01-28T23:30:54.284",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752740,1738107054294,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.294",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752741,1738107054303,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.303",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752742,1738107054313,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.313",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752743,1738107054322,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.322",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752744,1738107054332,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.332",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752745,1738107054341,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.341",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752746,1738107054352,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.352",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752747,1738107054363,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.363",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752748,1738107054372,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.372",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752749,1738107054382,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.382",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752750,1738107054393,"fUST",-4692.52,0.00016438,2,"2025-01-28T23:30:54.393",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752751,1738107054402,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.402",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752752,1738107054412,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.412",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752753,1738107054510,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.510",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752754,1738107054523,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752755,1738107054533,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.533",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752756,1738107054543,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.543",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752757,1738107054553,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.553",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752758,1738107054563,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.563",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752759,1738107054573,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.573",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752760,1738107054583,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.583",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752761,1738107054593,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.593",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752762,1738107054606,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.606",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752763,1738107054616,"fUST",-506.2691545,0.00016438,2,"2025-01-28T23:30:54.616",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752764,1738107054626,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.626",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752765,1738107054636,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.636",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752766,1738107054647,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.647",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752767,1738107054658,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.658",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752768,1738107054668,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.668",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752769,1738107054679,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.679",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752770,1738107054688,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.688",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752771,1738107054698,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.698",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752772,1738107054709,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.709",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752773,1738107054719,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.719",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752774,1738107054729,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.729",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752775,1738107054739,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.739",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752776,1738107054753,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.753",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752777,1738107054764,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.764",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752778,1738107054774,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752779,1738107054783,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.783",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752780,1738107054795,"fUST",-189.439094,0.00016438,2,"2025-01-28T23:30:54.795",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752781,1738107054805,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.805",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752782,1738107054815,"fUST",-189.439089,0.00016438,2,"2025-01-28T23:30:54.815",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752783,1738107054825,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.825",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752784,1738107054836,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.836",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752785,1738107054847,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752786,1738107054858,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752787,1738107054868,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752788,1738107054878,"fUST",-202.745784,0.00016438,2,"2025-01-28T23:30:54.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752789,1738107054889,"fUST",-605.39,0.00016438,2,"2025-01-28T23:30:54.889",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752790,1738107054899,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.899",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752791,1738107054910,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.910",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752792,1738107054920,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752793,1738107054930,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:54.930",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752794,1738107054939,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.939",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752795,1738107054950,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.950",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752796,1738107054961,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.961",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752797,1738107054970,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752798,1738107054981,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.981",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752799,1738107054991,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:54.991",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752800,1738107055000,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:55.000",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752801,1738107055011,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.011",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752802,1738107055020,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:55.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752803,1738107055030,"fUST",-240.014846,0.00016438,2,"2025-01-28T23:30:55.030",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752804,1738107055039,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.039",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752805,1738107055049,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.049",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752806,1738107055060,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.060",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752807,1738107055070,"fUST",-1732.25,0.00016438,2,"2025-01-28T23:30:55.070",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752808,1738107055080,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.080",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752809,1738107055090,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.090",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752810,1738107055102,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.102",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752811,1738107055112,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.112",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752812,1738107055122,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.122",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752813,1738107055132,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.132",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752814,1738107055142,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.142",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752815,1738107055152,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.152",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752816,1738107055162,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.162",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752817,1738107055171,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.171",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752818,1738107055181,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.181",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752819,1738107055190,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.190",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752820,1738107055200,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.200",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752821,1738107055210,"fUST",-712.7,0.00016438,2,"2025-01-28T23:30:55.210",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752822,1738107055219,"fUST",-1010.83,0.00016438,2,"2025-01-28T23:30:55.219",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752823,1738107055229,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.229",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752824,1738107055239,"fUST",-16310.15,0.00016438,2,"2025-01-28T23:30:55.239",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752825,1738107055249,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.249",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752826,1738107055259,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.259",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752827,1738107055268,"fUST",-583.7,0.00016438,2,"2025-01-28T23:30:55.268",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752828,1738107055277,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.277",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752829,1738107055288,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.288",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752830,1738107055297,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.297",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752831,1738107055307,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.307",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752832,1738107055316,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.316",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752833,1738107055325,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.325",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752834,1738107055335,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.335",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752835,1738107055344,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.344",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752836,1738107055354,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.354",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752837,1738107055363,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.363",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752838,1738107055372,"fUST",-722.96,0.00016438,2,"2025-01-28T23:30:55.372",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752839,1738107055381,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.381",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752840,1738107055391,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.391",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752841,1738107055401,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.401",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752842,1738107055410,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.410",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752843,1738107055420,"fUST",-636.94299742,0.00016438,2,"2025-01-28T23:30:55.420",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752844,1738107055431,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.431",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752845,1738107055440,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.440",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752846,1738107055450,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752847,1738107055460,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752848,1738107055469,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.469",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752849,1738107055480,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.480",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752850,1738107055489,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.489",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752851,1738107055499,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.499",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752852,1738107055508,"fUST",-2462.34,0.00016438,2,"2025-01-28T23:30:55.508",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752853,1738107055518,"fUST",-642.96,0.00016438,2,"2025-01-28T23:30:55.518",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752854,1738107055528,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.528",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752855,1738107055536,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.536",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752856,1738107055546,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:55.546",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752857,1738107055556,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.556",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752858,1738107055565,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.565",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752859,1738107055575,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.575",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752860,1738107055585,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752861,1738107055594,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.594",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752862,1738107055605,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.605",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752863,1738107055614,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.614",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752864,1738107055624,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.624",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752865,1738107055633,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.633",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752866,1738107055643,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.643",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752867,1738107055653,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.653",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752868,1738107055662,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.662",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752869,1738107055672,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.672",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752870,1738107055681,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.681",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752871,1738107055691,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.691",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752872,1738107055701,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.701",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752873,1738107055710,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.710",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752874,1738107055720,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.720",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752875,1738107055730,"fUST",-492.96476629,0.00016438,2,"2025-01-28T23:30:55.730",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752876,1738107055740,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752877,1738107055751,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.751",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752878,1738107055760,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.760",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752879,1738107055770,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.770",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752880,1738107055784,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752881,1738107055794,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.794",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752882,1738107055804,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.804",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752883,1738107055814,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752884,1738107055824,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.824",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752885,1738107055834,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.834",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752886,1738107055844,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.844",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752887,1738107055938,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.938",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752888,1738107055948,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.948",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752889,1738107055958,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.958",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752890,1738107055969,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.969",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752891,1738107055978,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.978",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752892,1738107055989,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:55.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752893,1738107055999,"fUST",-3586.35,0.00016438,2,"2025-01-28T23:30:55.999",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752894,1738107056009,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:56.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752895,1738107056018,"fUST",-3586.53198935,0.00016438,2,"2025-01-28T23:30:56.018",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752896,1738107056028,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:56.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752897,1738107056038,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.038",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752898,1738107056048,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:56.048",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752899,1738107056057,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:56.057",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752900,1738107056067,"fUST",-509.875323,0.00016438,2,"2025-01-28T23:30:56.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752901,1738107056076,"fUST",-509.875327,0.00016438,2,"2025-01-28T23:30:56.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752902,1738107056086,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.086",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752903,1738107056096,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.096",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752904,1738107056106,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.106",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752905,1738107056115,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752906,1738107056125,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.125",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752907,1738107056135,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.135",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752908,1738107056144,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.144",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752909,1738107056154,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.154",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752910,1738107056164,"fUST",-748.63,0.00016438,2,"2025-01-28T23:30:56.164",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752911,1738107056173,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.173",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752912,1738107056183,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.183",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752913,1738107056193,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.193",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752914,1738107056202,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.202",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752915,1738107056212,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.212",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752916,1738107056224,"fUST",-254.375619,0.00016438,2,"2025-01-28T23:30:56.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752917,1738107056234,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.234",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752918,1738107056243,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.243",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752919,1738107056253,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.253",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752920,1738107056262,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752921,1738107056272,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.272",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752922,1738107056282,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.282",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752923,1738107056292,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.292",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752924,1738107056301,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.301",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752925,1738107056311,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.311",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752926,1738107056320,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.320",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752927,1738107056329,"fUST",-532.526205,0.00016438,2,"2025-01-28T23:30:56.329",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752928,1738107056339,"fUST",-532.526199,0.00016438,2,"2025-01-28T23:30:56.339",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752929,1738107056349,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.349",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752930,1738107056359,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.359",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752931,1738107056368,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.368",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752932,1738107056377,"fUST",-617.10596632,0.00016438,2,"2025-01-28T23:30:56.377",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752933,1738107056387,"fUST",-157.431518,0.00016438,2,"2025-01-28T23:30:56.387",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752934,1738107056396,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.396",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752935,1738107056406,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.406",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752936,1738107056416,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.416",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752937,1738107056425,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.425",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752938,1738107056435,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.435",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752939,1738107056444,"fUST",-67.27587862,0.00016438,2,"2025-01-28T23:30:56.444",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752940,1738107056634,"fUST",-432.72412138,0.00016438,2,"2025-01-28T23:30:56.634",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752941,1738107056644,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.644",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752942,1738107056654,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.654",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752943,1738107056663,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.663",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752944,1738107056672,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.672",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752945,1738107056682,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.682",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752946,1738107056691,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.691",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752947,1738107056700,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.700",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752948,1738107056710,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:56.710",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752949,1738107056719,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.719",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752950,1738107056728,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.728",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752951,1738107056738,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.738",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752952,1738107056747,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.747",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752953,1738107056761,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.761",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752954,1738107056770,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.770",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752955,1738107056779,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.779",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752956,1738107056788,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.788",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752957,1738107056798,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.798",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752958,1738107056807,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.807",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752959,1738107056816,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.816",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752960,1738107056826,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.826",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752961,1738107056836,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.836",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752962,1738107056847,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752963,1738107056857,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752964,1738107056866,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.866",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752965,1738107056876,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.876",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752966,1738107056885,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.885",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752967,1738107056894,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.894",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752968,1738107056904,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752969,1738107056913,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.913",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752970,1738107056922,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.922",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752971,1738107056933,"fUST",-154.361823,0.00016438,2,"2025-01-28T23:30:56.933",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752972,1738107056942,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.942",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752973,1738107056951,"fUST",-154.361828,0.00016438,2,"2025-01-28T23:30:56.951",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752974,1738107056961,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.961",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752975,1738107056970,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752976,1738107056979,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.979",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752977,1738107056988,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:56.988",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752978,1738107056997,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:56.997",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752979,1738107057006,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.006",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752980,1738107057015,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.015",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752981,1738107057024,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.024",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752982,1738107057121,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.121",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752983,1738107057132,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.132",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752984,1738107057141,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.141",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752985,1738107057151,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.151",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752986,1738107057160,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.160",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752987,1738107057169,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.169",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752988,1738107057178,"fUST",-704.218395,0.00016438,2,"2025-01-28T23:30:57.178",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752989,1738107057187,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.187",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752990,1738107057197,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.197",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752991,1738107057206,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.206",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752992,1738107057215,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752993,1738107057225,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.225",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752994,1738107057234,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.234",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752995,1738107057244,"fUST",-3069.48,0.00016438,2,"2025-01-28T23:30:57.244",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752996,1738107057253,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.253",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752997,1738107057263,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.263",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752998,1738107057273,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.273",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350752999,1738107057282,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.282",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753000,1738107057292,"fUST",-1000.0,0.00016438,2,"2025-01-28T23:30:57.292",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753001,1738107057301,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.301",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753002,1738107057311,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.311",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753003,1738107057320,"fUST",-161.95565,0.00016438,2,"2025-01-28T23:30:57.320",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753004,1738107057330,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.330",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753005,1738107057339,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.339",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753006,1738107057351,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.351",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753007,1738107057360,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.360",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753008,1738107057370,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.370",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753009,1738107057379,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.379",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753010,1738107057388,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.388",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753011,1738107057398,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.398",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753012,1738107057407,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.407",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753013,1738107057417,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.417",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753014,1738107057426,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.426",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753015,1738107057436,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.436",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753016,1738107057446,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753017,1738107057455,"fUST",-510.08316447,0.00016438,2,"2025-01-28T23:30:57.455",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753018,1738107057464,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.464",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753019,1738107057474,"fUST",-685.31,0.00016438,2,"2025-01-28T23:30:57.474",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753020,1738107057483,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.483",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753021,1738107057492,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.492",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753022,1738107057501,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.501",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753023,1738107057511,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.511",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753024,1738107057520,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.520",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753025,1738107057530,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.530",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753026,1738107057539,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.539",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753027,1738107057548,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753028,1738107057557,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.557",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753029,1738107057566,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.566",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753030,1738107057576,"fUST",-814.006858,0.00016438,2,"2025-01-28T23:30:57.576",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753031,1738107057585,"fUST",-814.006862,0.00016438,2,"2025-01-28T23:30:57.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753032,1738107057594,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.594",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753033,1738107057606,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.606",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753034,1738107057615,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.615",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753035,1738107057623,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.623",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753036,1738107057632,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.632",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753037,1738107057641,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.641",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753038,1738107057651,"fUST",-253.342816,0.00016438,2,"2025-01-28T23:30:57.651",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753039,1738107057659,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.659",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753040,1738107057668,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.668",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753041,1738107057678,"fUST",-503.08655204,0.00016438,2,"2025-01-28T23:30:57.678",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753042,1738107057687,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753043,1738107057697,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.697",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753044,1738107057706,"fUST",-501.01009808,0.00016438,2,"2025-01-28T23:30:57.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753045,1738107057715,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753046,1738107057724,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.724",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753047,1738107057733,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.733",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753048,1738107057742,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.742",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753049,1738107057752,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753050,1738107057762,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.762",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753051,1738107057771,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.771",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753052,1738107057782,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.782",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753053,1738107057792,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.792",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753054,1738107057801,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.801",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753055,1738107057810,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.810",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753056,1738107057821,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.821",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753057,1738107057830,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.830",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753058,1738107057839,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.839",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753059,1738107057848,"fUST",-261.5424,0.00016438,2,"2025-01-28T23:30:57.848",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753060,1738107057858,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753061,1738107057867,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.867",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753062,1738107057876,"fUST",-386.00369179,0.00016438,2,"2025-01-28T23:30:57.876",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753063,1738107057885,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.885",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753064,1738107057895,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.895",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753065,1738107057904,"fUST",-1484.23,0.00016438,2,"2025-01-28T23:30:57.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753066,1738107057913,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.913",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753067,1738107057924,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.924",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753068,1738107057936,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:57.936",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753069,1738107057947,"fUST",-261.191337,0.00016438,2,"2025-01-28T23:30:57.947",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753070,1738107057957,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.957",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753071,1738107057967,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.967",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753072,1738107057977,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.977",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753073,1738107057986,"fUST",-6090.81,0.00016438,2,"2025-01-28T23:30:57.986",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753074,1738107057995,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:57.995",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753075,1738107058004,"fUST",-4309.26,0.00016438,2,"2025-01-28T23:30:58.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753076,1738107058013,"fUST",-631.31,0.00016438,2,"2025-01-28T23:30:58.013",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753077,1738107058023,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.023",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753078,1738107058032,"fUST",-755.41,0.00016438,2,"2025-01-28T23:30:58.032",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753079,1738107058041,"fUST",-154.119608,0.00016438,2,"2025-01-28T23:30:58.041",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753080,1738107058050,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.050",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753081,1738107058059,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.059",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753082,1738107058068,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.068",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753083,1738107058077,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.077",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753084,1738107058087,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.087",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753085,1738107058096,"fUST",-603.05,0.00016438,2,"2025-01-28T23:30:58.096",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753086,1738107058106,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.106",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753087,1738107058115,"fUST",-585.07,0.00016438,2,"2025-01-28T23:30:58.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753088,1738107058124,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.124",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753089,1738107058133,"fUST",-418.03064886,0.00016438,2,"2025-01-28T23:30:58.133",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753090,1738107058142,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.142",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753091,1738107058153,"fUST",-1963.68,0.00016438,2,"2025-01-28T23:30:58.153",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753092,1738107058162,"fUST",-172.14531038,0.00016438,2,"2025-01-28T23:30:58.162",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753093,1738107058171,"fUST",-1940.54,0.00016438,2,"2025-01-28T23:30:58.171",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753094,1738107058180,"fUST",-1432.82,0.00016438,2,"2025-01-28T23:30:58.180",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753095,1738107058189,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.189",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753096,1738107058272,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.272",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753097,1738107058287,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.287",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753098,1738107058296,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.296",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753099,1738107058306,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.306",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753100,1738107058316,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.316",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753101,1738107058325,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.325",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753102,1738107058334,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.334",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753103,1738107058343,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.343",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753104,1738107058354,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.354",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753105,1738107058363,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.363",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753106,1738107058373,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.373",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753107,1738107058382,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.382",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753108,1738107058392,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.392",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753109,1738107058401,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.401",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753110,1738107058410,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.410",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753111,1738107058419,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.419",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753112,1738107058429,"fUST",-1000.0,0.00016438,7,"2025-01-28T23:30:58.429",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753113,1738107058438,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.438",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753114,1738107058447,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.447",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753115,1738107058457,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.457",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753116,1738107058466,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.466",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753117,1738107058475,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.475",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753118,1738107058485,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.485",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753119,1738107058495,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.495",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753120,1738107058504,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.504",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753121,1738107058514,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.514",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753122,1738107058527,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.527",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753123,1738107058537,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.537",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753124,1738107058546,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.546",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753125,1738107058555,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.555",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753126,1738107058565,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.565",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753127,1738107058574,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.574",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753128,1738107058583,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.583",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753129,1738107058592,"fUST",-1664.949152,0.00016438,2,"2025-01-28T23:30:58.592",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753130,1738107058602,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.602",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753131,1738107058611,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753132,1738107058621,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.621",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753133,1738107058630,"fUST",-1664.94914278,0.00016438,2,"2025-01-28T23:30:58.630",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753134,1738107058639,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753135,1738107058649,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.649",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753136,1738107058658,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.658",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753137,1738107058668,"fUST",-505.58381825,0.00016438,2,"2025-01-28T23:30:58.668",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753138,1738107058678,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.678",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753139,1738107058687,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753140,1738107058697,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.697",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753141,1738107058706,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753142,1738107058715,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753143,1738107058725,"fUST",-637.73204876,0.00016438,2,"2025-01-28T23:30:58.725",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753144,1738107058734,"fUST",-752.4,0.00016438,2,"2025-01-28T23:30:58.734",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753145,1738107058743,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.743",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753146,1738107058755,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.755",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753147,1738107058764,"fUST",-192.50751,0.00016438,2,"2025-01-28T23:30:58.764",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753148,1738107058774,"fUST",-192.507503,0.00016438,2,"2025-01-28T23:30:58.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753149,1738107058783,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.783",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753150,1738107058795,"fUST",-597.10271811,0.00016438,2,"2025-01-28T23:30:58.795",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753151,1738107058804,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.804",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753152,1738107058814,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753153,1738107058823,"fUST",-597.64922096,0.00016438,2,"2025-01-28T23:30:58.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753154,1738107058833,"fUST",-694.65,0.00016438,2,"2025-01-28T23:30:58.833",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753155,1738107058842,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.842",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753156,1738107058851,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.851",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753157,1738107058861,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.861",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753158,1738107058870,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.870",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753159,1738107058880,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.880",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753160,1738107058890,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.890",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753161,1738107058899,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.899",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753162,1738107058909,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.909",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753163,1738107058919,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.919",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753164,1738107058928,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.928",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753165,1738107058938,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.938",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753166,1738107058947,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.947",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753167,1738107058956,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.956",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753168,1738107058966,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:58.966",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753169,1738107058975,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.975",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753170,1738107058984,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.984",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753171,1738107058993,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:58.993",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753172,1738107059003,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.003",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753173,1738107059012,"fUST",-502.42080201,0.00016438,2,"2025-01-28T23:30:59.012",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753174,1738107059021,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.021",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753175,1738107059031,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.031",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753176,1738107059040,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.040",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753177,1738107059049,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.049",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753178,1738107059058,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.058",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753179,1738107059067,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753180,1738107059076,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753181,1738107059085,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753182,1738107059094,"fUST",-151.0,0.00016438,2,"2025-01-28T23:30:59.094",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753183,1738107059105,"fUST",-191.428791,0.00016438,2,"2025-01-28T23:30:59.105",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753184,1738107059116,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.116",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753185,1738107059125,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.125",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753186,1738107059137,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.137",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753187,1738107059147,"fUST",-1717.82,0.00016438,2,"2025-01-28T23:30:59.147",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753188,1738107059157,"fUST",-502.48009893,0.00016438,2,"2025-01-28T23:30:59.157",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753189,1738107059165,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.165",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753190,1738107059174,"fUST",-500.0,0.00016438,2,"2025-01-28T23:30:59.174",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753191,1738107059183,"fUST",-121.68843183,0.00016438,2,"2025-01-28T23:30:59.183",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753192,1738107086506,"fUST",434.28,0.00010959,2,"2025-01-28T23:31:26.506",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753196,1738107334366,"fUST",157.404293,0.00013699,2,"2025-01-28T23:35:34.366",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753198,1738107504632,"fUST",200.0,0.00015,2,"2025-01-28T23:38:24.632",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753211,1738107543864,"fUST",234.065212,0.00013973,2,"2025-01-28T23:39:03.864",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753214,1738107851712,"fUST",461.96632774,0.00015101,2,"2025-01-28T23:44:11.712",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753262,1738108232974,"fUST",-159.336847,0.00015404,2,"2025-01-28T23:50:32.974",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753264,1738108232984,"fUST",-166.0,0.00015445,2,"2025-01-28T23:50:32.984",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753265,1738108232994,"fUST",-151.666,0.0001562,2,"2025-01-28T23:50:32.994",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753267,1738108233004,"fUST",-738.5359428,0.00016338,2,"2025-01-28T23:50:33.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753269,1738108233016,"fUST",-257.525,0.00016338,2,"2025-01-28T23:50:33.016",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753297,1738108238594,"fUST",-523.43237685,0.00016338,2,"2025-01-28T23:50:38.594",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753299,1738108238604,"fUST",-288.0,0.0001638,2,"2025-01-28T23:50:38.604",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753301,1738108238614,"fUST",-300.0,0.00016382,2,"2025-01-28T23:50:38.614",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753303,1738108238623,"fUST",-8806.3011621,0.00016383,2,"2025-01-28T23:50:38.623",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753323,1738108238818,"fUST",-4398.9081573,0.00016383,2,"2025-01-28T23:50:38.818",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753325,1738108238828,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:38.828",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753327,1738108238838,"fUST",-374.82635361,0.00016437,2,"2025-01-28T23:50:38.838",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753329,1738108238847,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:38.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753330,1738108238857,"fUST",-408.81869366,0.00016437,2,"2025-01-28T23:50:38.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753333,1738108238872,"fUST",-91.18130634,0.00016437,2,"2025-01-28T23:50:38.872",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753335,1738108238882,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:38.882",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753337,1738108238892,"fUST",-442.40402737,0.00016437,2,"2025-01-28T23:50:38.892",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753347,1738108238980,"fUST",-57.59597263,0.00016437,2,"2025-01-28T23:50:38.980",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753349,1738108238990,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:38.990",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753351,1738108238999,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:38.999",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753353,1738108239009,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753355,1738108239020,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753357,1738108239030,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.030",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753359,1738108239039,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.039",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753361,1738108239049,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.049",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753363,1738108239058,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.058",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753365,1738108239067,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753367,1738108239077,"fUST",-548.47276651,0.00016437,2,"2025-01-28T23:50:39.077",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753369,1738108239087,"fUST",-500.0,0.00016437,2,"2025-01-28T23:50:39.087",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753371,1738108239097,"fUST",-179.83104122,0.00016437,2,"2025-01-28T23:50:39.097",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753373,1738108239107,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.107",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753375,1738108239119,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.119",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753377,1738108239128,"fUST",-501.79114185,0.00016438,2,"2025-01-28T23:50:39.128",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753379,1738108239138,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.138",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753381,1738108239149,"fUST",-494.95366369,0.00016438,2,"2025-01-28T23:50:39.149",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753383,1738108239158,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.158",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753385,1738108239168,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.168",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753387,1738108239182,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.182",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753389,1738108239192,"fUST",-635.00070689,0.00016438,2,"2025-01-28T23:50:39.192",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753391,1738108239201,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.201",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753393,1738108239211,"fUST",-449.46208928,0.00016438,2,"2025-01-28T23:50:39.211",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753395,1738108239221,"fUST",-260.12197243,0.00016438,2,"2025-01-28T23:50:39.221",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753397,1738108239231,"fUST",-576.2045807,0.00016438,2,"2025-01-28T23:50:39.231",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753399,1738108239240,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.240",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753401,1738108239252,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.252",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753403,1738108239262,"fUST",-503.29889513,0.00016438,2,"2025-01-28T23:50:39.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753405,1738108239272,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.272",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753406,1738108239282,"fUST",-555.3251714,0.00016438,2,"2025-01-28T23:50:39.282",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753407,1738108239293,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.293",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753408,1738108239302,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.302",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753409,1738108239312,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.312",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753410,1738108239322,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.322",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753411,1738108239331,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.331",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753412,1738108239340,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753413,1738108239351,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.351",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753414,1738108239361,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.361",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753415,1738108239371,"fUST",-503.81171138,0.00016438,2,"2025-01-28T23:50:39.371",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753416,1738108239381,"fUST",-509.44014121,0.00016438,2,"2025-01-28T23:50:39.381",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753417,1738108239391,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.391",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753418,1738108239400,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.400",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753419,1738108239410,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.410",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753420,1738108239420,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.420",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753421,1738108239430,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.430",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753422,1738108239440,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.440",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753423,1738108239450,"fUST",-174.61020072,0.00016438,2,"2025-01-28T23:50:39.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753424,1738108239460,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753425,1738108239469,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.469",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753426,1738108239479,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.479",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753427,1738108239489,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.489",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753428,1738108239500,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.500",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753429,1738108239510,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.510",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753430,1738108239521,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.521",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753431,1738108239531,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.531",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753432,1738108239541,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.541",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753433,1738108239550,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.550",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753434,1738108239560,"fUST",-816.0,0.00016438,2,"2025-01-28T23:50:39.560",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753435,1738108239570,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.570",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753436,1738108239580,"fUST",-302.84087075,0.00016438,2,"2025-01-28T23:50:39.580",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753437,1738108239590,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.590",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753438,1738108239600,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.600",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753439,1738108239609,"fUST",-532.62291809,0.00016438,2,"2025-01-28T23:50:39.609",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753440,1738108239620,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.620",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753441,1738108239629,"fUST",-176.97765602,0.00016438,2,"2025-01-28T23:50:39.629",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753442,1738108239639,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753443,1738108239648,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.648",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753444,1738108239657,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.657",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753445,1738108239667,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.667",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753446,1738108239677,"fUST",-548.71880981,0.00016438,2,"2025-01-28T23:50:39.677",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753447,1738108239687,"fUST",-529.88660035,0.00016438,2,"2025-01-28T23:50:39.687",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753448,1738108239696,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753449,1738108239706,"fUST",-684.4,0.00016438,2,"2025-01-28T23:50:39.706",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753450,1738108239715,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.715",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753451,1738108239725,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.725",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753452,1738108239734,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.734",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753453,1738108239745,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.745",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753454,1738108239754,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.754",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753455,1738108239764,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.764",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753456,1738108239774,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753457,1738108239783,"fUST",-795.09,0.00016438,2,"2025-01-28T23:50:39.783",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753458,1738108239794,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.794",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753459,1738108239804,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.804",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753460,1738108239815,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.815",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753461,1738108239825,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.825",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753462,1738108239835,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.835",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753463,1738108239845,"fUST",-390.85512548,0.00016438,2,"2025-01-28T23:50:39.845",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753464,1738108239855,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.855",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753465,1738108239865,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.865",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753466,1738108239875,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.875",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753467,1738108239884,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.884",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753468,1738108239894,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.894",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753469,1738108239904,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753470,1738108239913,"fUST",-474.51162879,0.00016438,2,"2025-01-28T23:50:39.913",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753471,1738108239928,"fUST",-25.48837121,0.00016438,2,"2025-01-28T23:50:39.928",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753472,1738108239938,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.938",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753473,1738108239948,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.948",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753474,1738108239958,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.958",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753475,1738108239970,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753476,1738108239979,"fUST",-618.31968685,0.00016438,2,"2025-01-28T23:50:39.979",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753477,1738108239990,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:39.990",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753478,1738108240000,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.000",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753479,1738108240010,"fUST",-266.38288378,0.00016438,2,"2025-01-28T23:50:40.010",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753480,1738108240020,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753481,1738108240030,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.030",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753482,1738108240040,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.040",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753483,1738108240049,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.049",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753484,1738108240060,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.060",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753485,1738108240069,"fUST",-694.68,0.00016438,2,"2025-01-28T23:50:40.069",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753486,1738108240079,"fUST",-511.76498727,0.00016438,2,"2025-01-28T23:50:40.079",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753487,1738108240089,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.089",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753488,1738108240098,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.098",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753489,1738108240108,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.108",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753490,1738108240119,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.119",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753491,1738108240129,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.129",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753492,1738108240139,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.139",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753493,1738108240149,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.149",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753494,1738108240161,"fUST",-506.95106983,0.00016438,2,"2025-01-28T23:50:40.161",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753495,1738108240173,"fUST",-201.59980704,0.00016438,2,"2025-01-28T23:50:40.173",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753497,1738108240183,"fUST",-274.21,0.00016438,2,"2025-01-28T23:50:40.183",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753498,1738108240193,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.193",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753499,1738108240202,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.202",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753500,1738108240213,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.213",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753501,1738108240223,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.223",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753502,1738108240233,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.233",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753503,1738108240243,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.243",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753504,1738108240253,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.253",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753505,1738108240262,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753507,1738108240272,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.272",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753509,1738108240281,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.281",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753510,1738108240291,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.291",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753512,1738108240301,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.301",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753514,1738108240311,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.311",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753515,1738108240321,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.321",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753516,1738108240331,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.331",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753517,1738108240340,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753518,1738108240351,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.351",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753519,1738108240361,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.361",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753520,1738108240372,"fUST",-199.57844648,0.00016438,2,"2025-01-28T23:50:40.372",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753522,1738108240382,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.382",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753523,1738108240392,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.392",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753525,1738108240402,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.402",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753527,1738108240412,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.412",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753529,1738108240422,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.422",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753531,1738108240431,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.431",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753533,1738108240440,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.440",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753535,1738108240450,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:40.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753537,1738108240460,"fUST",-509.30789237,0.00016438,2,"2025-01-28T23:50:40.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753539,1738108240470,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.470",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753541,1738108240479,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.479",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753543,1738108240489,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.489",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753544,1738108240499,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.499",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753546,1738108240509,"fUST",-153.994862,0.00016438,2,"2025-01-28T23:50:40.509",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753548,1738108240519,"fUST",-1004.51971605,0.00016438,2,"2025-01-28T23:50:40.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753550,1738108240529,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.529",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753552,1738108240538,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.538",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753554,1738108240548,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753556,1738108240558,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.558",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753558,1738108240567,"fUST",-342.64661339,0.00016438,2,"2025-01-28T23:50:40.567",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753570,1738108240578,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.578",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753572,1738108240696,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.696",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753574,1738108240707,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.707",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753576,1738108240717,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.717",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753578,1738108240727,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.727",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753580,1738108240736,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.736",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753582,1738108240746,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.746",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753584,1738108240755,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.755",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753586,1738108240765,"fUST",-195.53403736,0.00016438,2,"2025-01-28T23:50:40.765",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753588,1738108240774,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753590,1738108240784,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753592,1738108240794,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.794",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753594,1738108240803,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.803",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753596,1738108240814,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753598,1738108240823,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753600,1738108240833,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.833",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753601,1738108240842,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.842",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753603,1738108240852,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.852",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753605,1738108240862,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.862",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753607,1738108240873,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.873",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753609,1738108240882,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:40.882",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753611,1738108240891,"fUST",-362.09813957,0.00016438,2,"2025-01-28T23:50:40.891",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753622,1738108241009,"fUST",-137.90186043,0.00016438,2,"2025-01-28T23:50:41.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753624,1738108241018,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.018",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753626,1738108241028,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753628,1738108241038,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.038",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753630,1738108241048,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.048",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753632,1738108241059,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.059",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753634,1738108241070,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.070",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753636,1738108241080,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.080",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753638,1738108241089,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.089",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753640,1738108241099,"fUST",-541.73,0.00016438,2,"2025-01-28T23:50:41.099",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753642,1738108241108,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:41.108",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753644,1738108241119,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:41.119",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350753646,1738108241128,"fUST",-460.1211165,0.00016438,2,"2025-01-28T23:50:41.128",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754114,1738108245746,"fUST",-39.8788835,0.00016438,2,"2025-01-28T23:50:45.746",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754116,1738108245756,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.756",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754118,1738108245765,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.765",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754120,1738108245775,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.775",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754122,1738108245784,"fUST",-365.19166822,0.00016438,2,"2025-01-28T23:50:45.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754124,1738108245794,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:45.794",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754126,1738108245803,"fUST",-502.36043861,0.00016438,2,"2025-01-28T23:50:45.803",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754128,1738108245812,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.812",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754130,1738108245821,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:45.821",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754132,1738108245831,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.831",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754134,1738108245840,"fUST",-522.43231154,0.00016438,2,"2025-01-28T23:50:45.840",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754136,1738108245850,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.850",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754138,1738108245859,"fUST",-418.13669813,0.00016438,2,"2025-01-28T23:50:45.859",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754140,1738108245872,"fUST",-81.86330187,0.00016438,2,"2025-01-28T23:50:45.872",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754142,1738108245881,"fUST",-623.85030049,0.00016438,2,"2025-01-28T23:50:45.881",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754144,1738108245891,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.891",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754146,1738108245901,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.901",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754148,1738108245910,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.910",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754150,1738108245920,"fUST",-331.08429158,0.00016438,2,"2025-01-28T23:50:45.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754152,1738108245930,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.930",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754154,1738108245939,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.939",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754156,1738108245949,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.949",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754158,1738108245960,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.960",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754160,1738108245970,"fUST",-611.77036824,0.00016438,2,"2025-01-28T23:50:45.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754162,1738108245979,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.979",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754164,1738108245989,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754166,1738108245998,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:45.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754168,1738108246007,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.007",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754171,1738108246017,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.017",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754173,1738108246027,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.027",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754175,1738108246036,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.036",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754177,1738108246046,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.046",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754179,1738108246056,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.056",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754182,1738108246065,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.065",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754184,1738108246075,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.075",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754187,1738108246084,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.084",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754189,1738108246094,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.094",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754190,1738108246103,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.103",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754193,1738108246114,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.114",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754196,1738108246123,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.123",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754198,1738108246133,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.133",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754200,1738108246143,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.143",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754202,1738108246153,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.153",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754204,1738108246165,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.165",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754207,1738108246177,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.177",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754211,1738108246187,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.187",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754214,1738108246197,"fUST",-161.33961631,0.00016438,2,"2025-01-28T23:50:46.197",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754215,1738108246207,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.207",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754217,1738108246217,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.217",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754219,1738108246227,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.227",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754221,1738108246238,"fUST",-429.05594589,0.00016438,2,"2025-01-28T23:50:46.238",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754223,1738108246249,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.249",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754225,1738108246259,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.259",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754227,1738108246269,"fUST",-509.16817881,0.00016438,2,"2025-01-28T23:50:46.269",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754229,1738108246280,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.280",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754231,1738108246289,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.289",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754233,1738108246299,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.299",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754235,1738108246309,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.309",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754237,1738108246319,"fUST",-1820.17,0.00016438,2,"2025-01-28T23:50:46.319",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754239,1738108246329,"fUST",-337.49111868,0.00016438,2,"2025-01-28T23:50:46.329",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754241,1738108246339,"fUST",-435.56365965,0.00016438,2,"2025-01-28T23:50:46.339",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754243,1738108246349,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.349",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754245,1738108246359,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.359",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754247,1738108246368,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.368",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754249,1738108246378,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.378",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754252,1738108246388,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.388",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754254,1738108246397,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.397",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754255,1738108246407,"fUST",-975.11,0.00016438,2,"2025-01-28T23:50:46.407",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754258,1738108246417,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.417",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754259,1738108246426,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.426",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754262,1738108246437,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.437",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754264,1738108246446,"fUST",-200.0,0.00016438,2,"2025-01-28T23:50:46.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754266,1738108246456,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.456",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754268,1738108246467,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.467",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754270,1738108246477,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.477",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754272,1738108246487,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.487",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754274,1738108246497,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.497",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754276,1738108246508,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.508",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754278,1738108246517,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.517",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754280,1738108246527,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.527",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754282,1738108246537,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.537",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754284,1738108246546,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.546",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754286,1738108246556,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.556",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754288,1738108246566,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.566",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754290,1738108246576,"fUST",-505.66836786,0.00016438,2,"2025-01-28T23:50:46.576",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754292,1738108246585,"fUST",-508.05234027,0.00016438,2,"2025-01-28T23:50:46.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754294,1738108246596,"fUST",-3240.78,0.00016438,2,"2025-01-28T23:50:46.596",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754296,1738108246605,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.605",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754298,1738108246615,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.615",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754300,1738108246625,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.625",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754302,1738108246635,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.635",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754304,1738108246645,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.645",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754306,1738108246655,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.655",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754307,1738108246664,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.664",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754309,1738108246673,"fUST",-602.31478391,0.00016438,2,"2025-01-28T23:50:46.673",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754311,1738108246683,"fUST",-506.39749754,0.00016438,2,"2025-01-28T23:50:46.683",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754314,1738108246693,"fUST",-510.56087216,0.00016438,2,"2025-01-28T23:50:46.693",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754316,1738108246703,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.703",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754318,1738108246713,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.713",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754320,1738108246722,"fUST",-503.95402073,0.00016438,2,"2025-01-28T23:50:46.722",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754322,1738108246732,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.732",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754324,1738108246741,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.741",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754326,1738108246751,"fUST",-508.59996417,0.00016438,2,"2025-01-28T23:50:46.751",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754328,1738108246761,"fUST",-500.67705575,0.00016438,2,"2025-01-28T23:50:46.761",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754330,1738108246771,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.771",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754331,1738108246780,"fUST",-601.0,0.00016438,2,"2025-01-28T23:50:46.780",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754334,1738108246789,"fUST",-292.88173604,0.00016438,2,"2025-01-28T23:50:46.789",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754336,1738108246804,"fUST",-207.11826396,0.00016438,2,"2025-01-28T23:50:46.804",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754338,1738108246813,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.813",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754340,1738108246823,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754342,1738108246833,"fUST",-151.867547,0.00016438,2,"2025-01-28T23:50:46.833",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754344,1738108246842,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.842",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754346,1738108246851,"fUST",-5392.39,0.00016438,2,"2025-01-28T23:50:46.851",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754348,1738108246862,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.862",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754350,1738108246873,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:46.873",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754352,1738108246882,"fUST",-7027.62418824,0.00016438,2,"2025-01-28T23:50:46.882",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754354,1738108246894,"fUST",-861.76504975,0.00016438,2,"2025-01-28T23:50:46.894",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754365,1738108246977,"fUST",-7347.66619809,0.00016438,2,"2025-01-28T23:50:46.977",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754367,1738108246990,"fUST",-7952.13456392,0.00016438,2,"2025-01-28T23:50:46.990",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754369,1738108247000,"fUST",-500.69187513,0.00016438,2,"2025-01-28T23:50:47.000",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754371,1738108247009,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754373,1738108247019,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754375,1738108247029,"fUST",-2191.7,0.00016438,2,"2025-01-28T23:50:47.029",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754387,1738108247142,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.142",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754389,1738108247153,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.153",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754391,1738108247162,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.162",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754393,1738108247174,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.174",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754395,1738108247184,"fUST",-859.59,0.00016438,2,"2025-01-28T23:50:47.184",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754397,1738108247193,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:47.193",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754400,1738108247204,"fUST",-301.575643,0.00016438,2,"2025-01-28T23:50:47.204",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754401,1738108247215,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754403,1738108247224,"fUST",-74.99525555,0.00016438,2,"2025-01-28T23:50:47.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754406,1738108247236,"fUST",-425.00474445,0.00016438,2,"2025-01-28T23:50:47.236",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754408,1738108247245,"fUST",-301.575643,0.00016438,2,"2025-01-28T23:50:47.245",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754410,1738108247257,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.257",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754412,1738108247266,"fUST",-1205.6,0.00016438,2,"2025-01-28T23:50:47.266",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754414,1738108247277,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.277",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754416,1738108247286,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.286",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754417,1738108247295,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:47.295",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754420,1738108247305,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.305",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754421,1738108247315,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.315",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754423,1738108247324,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.324",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754425,1738108247334,"fUST",-746.87,0.00016438,2,"2025-01-28T23:50:47.334",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754427,1738108247344,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.344",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754429,1738108247353,"fUST",-505.61027765,0.00016438,2,"2025-01-28T23:50:47.353",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754431,1738108247362,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.362",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754433,1738108247372,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.372",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754435,1738108247381,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.381",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754437,1738108247391,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.391",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754439,1738108247400,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.400",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754441,1738108247410,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.410",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754443,1738108247419,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.419",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754445,1738108247428,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.428",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754446,1738108247437,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.437",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754449,1738108247447,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.447",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754451,1738108247459,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.459",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754452,1738108247469,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.469",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754454,1738108247479,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.479",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754456,1738108247488,"fUST",-803.67,0.00016438,2,"2025-01-28T23:50:47.488",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754458,1738108247498,"fUST",-512.78567916,0.00016438,2,"2025-01-28T23:50:47.498",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754460,1738108247507,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.507",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754462,1738108247519,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754464,1738108247528,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.528",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754466,1738108247538,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.538",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754468,1738108247548,"fUST",-906.67,0.00016438,2,"2025-01-28T23:50:47.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754470,1738108247558,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.558",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754472,1738108247567,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.567",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754474,1738108247577,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.577",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754476,1738108247587,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.587",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754478,1738108247597,"fUST",-203.501715,0.00016438,2,"2025-01-28T23:50:47.597",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754480,1738108247607,"fUST",-203.501715,0.00016438,2,"2025-01-28T23:50:47.607",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754482,1738108247616,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.616",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754484,1738108247626,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.626",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754486,1738108247635,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.635",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754488,1738108247644,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.644",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754490,1738108247655,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.655",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754492,1738108247665,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.665",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754494,1738108247674,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.674",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754496,1738108247684,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.684",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754498,1738108247694,"fUST",-1737.47,0.00016438,2,"2025-01-28T23:50:47.694",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754500,1738108247703,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.703",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754502,1738108247713,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.713",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754504,1738108247722,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.722",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754506,1738108247733,"fUST",-4228.25,0.00016438,2,"2025-01-28T23:50:47.733",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754508,1738108247743,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.743",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754510,1738108247753,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.753",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754512,1738108247762,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.762",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754514,1738108247772,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:47.772",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754516,1738108247782,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.782",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754518,1738108247792,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.792",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754520,1738108247801,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:47.801",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754522,1738108247811,"fUST",-502.28121184,0.00016438,2,"2025-01-28T23:50:47.811",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754524,1738108247821,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.821",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754526,1738108247830,"fUST",-869.77,0.00016438,2,"2025-01-28T23:50:47.830",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754528,1738108247840,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.840",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754530,1738108247850,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.850",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754532,1738108247859,"fUST",-4338.43902646,0.00016438,2,"2025-01-28T23:50:47.859",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754534,1738108247873,"fUST",-1069.10097354,0.00016438,2,"2025-01-28T23:50:47.873",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754536,1738108247882,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.882",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754538,1738108247891,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.891",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754540,1738108247901,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.901",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754542,1738108247911,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.911",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754544,1738108247921,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.921",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754546,1738108247931,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.931",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754548,1738108247940,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.940",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754550,1738108247950,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.950",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754552,1738108247960,"fUST",-502.58134898,0.00016438,2,"2025-01-28T23:50:47.960",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754554,1738108247969,"fUST",-2343.47,0.00016438,2,"2025-01-28T23:50:47.969",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754556,1738108247979,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:47.979",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754557,1738108247988,"fUST",-729.07,0.00016438,2,"2025-01-28T23:50:47.988",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754559,1738108247997,"fUST",-796.01058228,0.00016438,2,"2025-01-28T23:50:47.997",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754562,1738108248010,"fUST",-1243.78941772,0.00016438,2,"2025-01-28T23:50:48.010",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754564,1738108248019,"fUST",-500.32010098,0.00016438,2,"2025-01-28T23:50:48.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754566,1738108248029,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.029",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754568,1738108248038,"fUST",-844.26,0.00016438,2,"2025-01-28T23:50:48.038",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754570,1738108248048,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.048",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754571,1738108248058,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.058",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754573,1738108248068,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.068",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754575,1738108248078,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.078",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754577,1738108248088,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.088",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754579,1738108248097,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.097",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754581,1738108248107,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:48.107",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754583,1738108248116,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.116",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754585,1738108248126,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.126",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754587,1738108248135,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.135",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754589,1738108248145,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.145",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754591,1738108248155,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.155",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754593,1738108248166,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.166",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754595,1738108248177,"fUST",-478.51635343,0.00016438,2,"2025-01-28T23:50:48.177",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754597,1738108248187,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.187",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754599,1738108248196,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.196",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754600,1738108248207,"fUST",-523.35455016,0.00016438,2,"2025-01-28T23:50:48.207",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754602,1738108248217,"fUST",-866.88,0.00016438,2,"2025-01-28T23:50:48.217",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754604,1738108248227,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.227",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754606,1738108248236,"fUST",-769.88,0.00016438,2,"2025-01-28T23:50:48.236",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754608,1738108248246,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.246",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754610,1738108248256,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.256",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754612,1738108248265,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.265",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754614,1738108248275,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.275",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754616,1738108248285,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:48.285",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754618,1738108248294,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.294",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754620,1738108248304,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.304",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754622,1738108248314,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.314",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754624,1738108248323,"fUST",-512.06,0.00016438,2,"2025-01-28T23:50:48.323",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754626,1738108248333,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.333",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754628,1738108248342,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.342",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754630,1738108248351,"fUST",-151.0,0.00016438,2,"2025-01-28T23:50:48.351",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754632,1738108248361,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.361",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754634,1738108248370,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.370",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754636,1738108248380,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.380",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754638,1738108248389,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.389",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754639,1738108248399,"fUST",-616.25,0.00016438,2,"2025-01-28T23:50:48.399",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754641,1738108248408,"fUST",-2034.83,0.00016438,2,"2025-01-28T23:50:48.408",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754643,1738108248418,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.418",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754645,1738108248427,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.427",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754647,1738108248437,"fUST",-7843.08,0.00016438,2,"2025-01-28T23:50:48.437",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754649,1738108248446,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754651,1738108248456,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.456",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754653,1738108248465,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.465",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754655,1738108248474,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.474",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754657,1738108248484,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.484",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754659,1738108248494,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.494",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754661,1738108248503,"fUST",-4115.64,0.00016438,2,"2025-01-28T23:50:48.503",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754663,1738108248512,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.512",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754665,1738108248522,"fUST",-338.02,0.00016438,2,"2025-01-28T23:50:48.522",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754667,1738108248531,"fUST",-500.0,0.00016438,2,"2025-01-28T23:50:48.531",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754669,1738108248540,"fUST",-1192.285859,0.00016438,2,"2025-01-28T23:50:48.540",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754671,1738108248551,"fUST",-168.416072,0.00016438,2,"2025-01-28T23:50:48.551",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754673,1738108248560,"fUST",-168.416072,0.00016438,2,"2025-01-28T23:50:48.560",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754675,1738108248569,"fUST",-1000.0,0.00016456,2,"2025-01-28T23:50:48.569",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754677,1738108248579,"fUST",-1000.0,0.00016456,2,"2025-01-28T23:50:48.579",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754679,1738108248591,"fUST",-1000.0,0.00016466,2,"2025-01-28T23:50:48.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754681,1738108248606,"fUST",-700.0,0.00016468,2,"2025-01-28T23:50:48.606",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754683,1738108248615,"fUST",-151.0,0.00016468,2,"2025-01-28T23:50:48.615",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754685,1738108248626,"fUST",-1000.0,0.00016497,2,"2025-01-28T23:50:48.626",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754686,1738108248636,"fUST",-3000.0,0.000165,2,"2025-01-28T23:50:48.636",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754688,1738108248646,"fUST",-151.0,0.000165,2,"2025-01-28T23:50:48.646",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754690,1738108248655,"fUST",-151.0,0.000165,2,"2025-01-28T23:50:48.655",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754692,1738108248664,"fUST",-1000.0,0.000165,2,"2025-01-28T23:50:48.664",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754694,1738108248674,"fUST",-3000.0,0.0001651,2,"2025-01-28T23:50:48.674",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754696,1738108248683,"fUST",-3000.0,0.0001652,2,"2025-01-28T23:50:48.683",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754698,1738108248692,"fUST",-3000.0,0.0001653,2,"2025-01-28T23:50:48.692",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754700,1738108248702,"fUST",-151.0,0.0001653,2,"2025-01-28T23:50:48.702",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754702,1738108248711,"fUST",-4425.176537,0.0001654,2,"2025-01-28T23:50:48.711",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754704,1738108248721,"fUST",-203.501715,0.0001654,2,"2025-01-28T23:50:48.721",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754706,1738108248731,"fUST",-203.501715,0.0001654,2,"2025-01-28T23:50:48.731",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754708,1738108248740,"fUST",-151.0,0.0001654,2,"2025-01-28T23:50:48.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754709,1738108248750,"fUST",-151.0,0.0001654,2,"2025-01-28T23:50:48.750",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754711,1738108248760,"fUST",-168.416072,0.0001654,2,"2025-01-28T23:50:48.760",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754713,1738108248769,"fUST",-168.416072,0.0001654,2,"2025-01-28T23:50:48.769",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754715,1738108248779,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.779",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754717,1738108248788,"fUST",-500.72203806,0.00016573,2,"2025-01-28T23:50:48.788",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754719,1738108248798,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.798",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754721,1738108248807,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.807",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754723,1738108248817,"fUST",-512.35044576,0.00016573,2,"2025-01-28T23:50:48.817",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754725,1738108248827,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.827",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754727,1738108248837,"fUST",-225.16824083,0.00016573,2,"2025-01-28T23:50:48.837",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754728,1738108248846,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.846",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754730,1738108248857,"fUST",-500.0,0.00016573,2,"2025-01-28T23:50:48.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754732,1738108248866,"fUST",-251.20991293,0.00016573,2,"2025-01-28T23:50:48.866",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754734,1738108248876,"fUST",-151.0,0.00016573,2,"2025-01-28T23:50:48.876",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754736,1738108248886,"fUST",-151.0,0.00016573,2,"2025-01-28T23:50:48.886",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754738,1738108248896,"fUST",-343.59291712,0.00016575,2,"2025-01-28T23:50:48.896",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754740,1738108248906,"fUST",-501.55696237,0.00016575,2,"2025-01-28T23:50:48.906",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754742,1738108248915,"fUST",-305.81649453,0.00016575,2,"2025-01-28T23:50:48.915",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754743,1738108248925,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.925",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754744,1738108248935,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.935",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754745,1738108248944,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.944",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754746,1738108248954,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.954",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754747,1738108248964,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.964",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754748,1738108248974,"fUST",-512.59407725,0.00016575,2,"2025-01-28T23:50:48.974",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754749,1738108248984,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.984",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754750,1738108248994,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:48.994",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754751,1738108249004,"fUST",-816.0,0.00016575,2,"2025-01-28T23:50:49.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754752,1738108249013,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.013",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754753,1738108249024,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.024",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754754,1738108249034,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.034",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754755,1738108249043,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.043",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754756,1738108249054,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.054",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754757,1738108249162,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.162",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754758,1738108249175,"fUST",-684.4,0.00016575,2,"2025-01-28T23:50:49.175",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754759,1738108249185,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.185",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754760,1738108249195,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.195",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754761,1738108249207,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.207",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754762,1738108249216,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.216",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754763,1738108249227,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.227",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754764,1738108249237,"fUST",-795.09,0.00016575,2,"2025-01-28T23:50:49.237",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754765,1738108249248,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.248",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754766,1738108249259,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.259",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754767,1738108249269,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.269",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754768,1738108249279,"fUST",-378.31156817,0.00016575,2,"2025-01-28T23:50:49.279",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754769,1738108249289,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.289",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754770,1738108249299,"fUST",-569.65,0.00016575,2,"2025-01-28T23:50:49.299",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754771,1738108249309,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.309",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754772,1738108249319,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.319",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754773,1738108249329,"fUST",-520.16,0.00016575,2,"2025-01-28T23:50:49.329",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754775,1738108249339,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.339",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754777,1738108249349,"fUST",-221.819405,0.00016575,2,"2025-01-28T23:50:49.349",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754779,1738108249358,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.358",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754781,1738108249368,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.368",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754783,1738108249378,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.378",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754785,1738108249388,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.388",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754787,1738108249399,"fUST",-694.68,0.00016575,2,"2025-01-28T23:50:49.399",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754789,1738108249409,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.409",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754791,1738108249419,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.419",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754793,1738108249429,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.429",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754795,1738108249439,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.439",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754797,1738108249450,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754799,1738108249460,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754801,1738108249470,"fUST",-542.41585853,0.00016575,2,"2025-01-28T23:50:49.470",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754803,1738108249479,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.479",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754805,1738108249490,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.490",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754807,1738108249499,"fUST",-367.85703139,0.00016575,2,"2025-01-28T23:50:49.499",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754809,1738108249509,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.509",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754810,1738108249519,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754812,1738108249528,"fUST",-480.0,0.00016575,2,"2025-01-28T23:50:49.528",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754814,1738108249537,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.537",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754816,1738108249547,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.547",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754817,1738108249560,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.560",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754818,1738108249572,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754819,1738108249581,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.581",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754821,1738108249591,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754823,1738108249601,"fUST",-152.671027,0.00016575,2,"2025-01-28T23:50:49.601",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754824,1738108249611,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754826,1738108249623,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.623",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754828,1738108249636,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.636",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754830,1738108249647,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.647",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754832,1738108249656,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.656",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754834,1738108249666,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.666",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754836,1738108249675,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.675",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754838,1738108249685,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.685",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754839,1738108249694,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.694",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754841,1738108249704,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.704",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754843,1738108249714,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.714",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754845,1738108249723,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.723",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754847,1738108249732,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.732",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754849,1738108249741,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.741",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754851,1738108249751,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.751",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754853,1738108249760,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.760",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754855,1738108249770,"fUST",-501.24584189,0.00016575,2,"2025-01-28T23:50:49.770",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754857,1738108249780,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.780",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754859,1738108249790,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.790",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754861,1738108249799,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.799",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754863,1738108249809,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.809",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754866,1738108249819,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.819",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754868,1738108249829,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.829",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754870,1738108249839,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.839",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754871,1738108249849,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.849",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754873,1738108249858,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754875,1738108249868,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754877,1738108249878,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754879,1738108249889,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.889",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754881,1738108249898,"fUST",-541.73,0.00016575,2,"2025-01-28T23:50:49.898",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754883,1738108249908,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.908",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754885,1738108249917,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.917",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754887,1738108249926,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.926",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754889,1738108249936,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.936",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754890,1738108249946,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.946",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754892,1738108249956,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.956",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754894,1738108249965,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:49.965",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754896,1738108249975,"fUST",-282.96111035,0.00016575,2,"2025-01-28T23:50:49.975",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754898,1738108249985,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.985",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754900,1738108249994,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:49.994",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754902,1738108250004,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:50.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754904,1738108250014,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.014",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754906,1738108250024,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:50.024",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754908,1738108250033,"fUST",-221.659892,0.00016575,2,"2025-01-28T23:50:50.033",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754910,1738108250043,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.043",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754912,1738108250052,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.052",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754914,1738108250062,"fUST",-510.35374886,0.00016575,2,"2025-01-28T23:50:50.062",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754916,1738108250071,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.071",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754918,1738108250080,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.080",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754919,1738108250090,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.090",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754921,1738108250099,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.099",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754923,1738108250109,"fUST",-508.8593664,0.00016575,2,"2025-01-28T23:50:50.109",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754925,1738108250118,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.118",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754927,1738108250128,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.128",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754929,1738108250138,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.138",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754931,1738108250147,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.147",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754933,1738108250157,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.157",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754935,1738108250167,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.167",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754937,1738108250181,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.181",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754939,1738108250191,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.191",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754941,1738108250200,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.200",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754943,1738108250211,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.211",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754945,1738108250220,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.220",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754947,1738108250230,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.230",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754949,1738108250239,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.239",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754951,1738108250250,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.250",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754953,1738108250260,"fUST",-1820.17,0.00016575,2,"2025-01-28T23:50:50.260",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754955,1738108250269,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.269",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754957,1738108250279,"fUST",-535.1,0.00016575,2,"2025-01-28T23:50:50.279",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754959,1738108250288,"fUST",-975.11,0.00016575,2,"2025-01-28T23:50:50.288",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754961,1738108250298,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.298",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754963,1738108250307,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.307",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754965,1738108250318,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.318",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754967,1738108250327,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.327",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754969,1738108250338,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.338",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754972,1738108250348,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.348",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754974,1738108250358,"fUST",-503.27254069,0.00016575,2,"2025-01-28T23:50:50.358",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754976,1738108250367,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.367",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754978,1738108250377,"fUST",-324.65939717,0.00016575,2,"2025-01-28T23:50:50.377",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754980,1738108250387,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.387",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754982,1738108250396,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.396",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754983,1738108250405,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.405",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754986,1738108250416,"fUST",-3240.78,0.00016575,2,"2025-01-28T23:50:50.416",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754988,1738108250425,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.425",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754990,1738108250435,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.435",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754992,1738108250445,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.445",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754994,1738108250454,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.454",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754996,1738108250464,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.464",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350754998,1738108250474,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.474",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755000,1738108250484,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.484",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755002,1738108250494,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.494",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755004,1738108250504,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.504",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755006,1738108250513,"fUST",-601.0,0.00016575,2,"2025-01-28T23:50:50.513",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755008,1738108250523,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755010,1738108250533,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.533",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755012,1738108250543,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.543",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755014,1738108250553,"fUST",-5392.39,0.00016575,2,"2025-01-28T23:50:50.553",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755016,1738108250562,"fUST",-23189.19,0.00016575,2,"2025-01-28T23:50:50.562",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755018,1738108250572,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755020,1738108250582,"fUST",-228.79587107,0.00016575,2,"2025-01-28T23:50:50.582",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755022,1738108250591,"fUST",-2191.7,0.00016575,2,"2025-01-28T23:50:50.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755024,1738108250601,"fUST",-859.59,0.00016575,2,"2025-01-28T23:50:50.601",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755026,1738108250611,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755028,1738108250620,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.620",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755030,1738108250630,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.630",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755032,1738108250639,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.639",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755034,1738108250649,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.649",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755035,1738108250659,"fUST",-301.575643,0.00016575,2,"2025-01-28T23:50:50.659",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755037,1738108250669,"fUST",-1205.6,0.00016575,2,"2025-01-28T23:50:50.669",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755039,1738108250679,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.679",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755040,1738108250688,"fUST",-493.56,0.00016575,2,"2025-01-28T23:50:50.688",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755041,1738108250698,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.698",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755042,1738108250708,"fUST",-746.87,0.00016575,2,"2025-01-28T23:50:50.708",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755043,1738108250718,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.718",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755044,1738108250727,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.727",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755045,1738108250736,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.736",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755046,1738108250746,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.746",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755047,1738108250755,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.755",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755048,1738108250765,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.765",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755049,1738108250774,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.774",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755050,1738108250784,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.784",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755051,1738108250793,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.793",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755052,1738108250803,"fUST",-803.67,0.00016575,2,"2025-01-28T23:50:50.803",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755053,1738108250812,"fUST",-513.32799164,0.00016575,2,"2025-01-28T23:50:50.812",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755055,1738108250822,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.822",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755057,1738108250831,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.831",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755059,1738108250840,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.840",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755061,1738108250849,"fUST",-906.67,0.00016575,2,"2025-01-28T23:50:50.849",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755062,1738108250858,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755065,1738108250868,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755066,1738108250878,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755068,1738108250888,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.888",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755070,1738108250899,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.899",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755072,1738108250908,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.908",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755074,1738108250918,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:50.918",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755076,1738108250928,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.928",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755078,1738108250937,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.937",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755080,1738108250946,"fUST",-203.501715,0.00016575,2,"2025-01-28T23:50:50.946",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755091,1738108251043,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.043",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755093,1738108251054,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.054",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755095,1738108251064,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.064",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755097,1738108251074,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.074",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755099,1738108251083,"fUST",-1737.47,0.00016575,2,"2025-01-28T23:50:51.083",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755101,1738108251092,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.092",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755103,1738108251102,"fUST",-4228.25,0.00016575,2,"2025-01-28T23:50:51.102",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755105,1738108251111,"fUST",-557.34060511,0.00016575,2,"2025-01-28T23:50:51.111",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755107,1738108251121,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.121",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755109,1738108251131,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.131",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755111,1738108251141,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.141",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755113,1738108251151,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.151",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755115,1738108251160,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.160",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755117,1738108251176,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.176",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755118,1738108251185,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.185",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755120,1738108251195,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.195",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755122,1738108251204,"fUST",-241.313591,0.00016575,2,"2025-01-28T23:50:51.204",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755124,1738108251214,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.214",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755126,1738108251224,"fUST",-869.77,0.00016575,2,"2025-01-28T23:50:51.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755128,1738108251233,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.233",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755130,1738108251243,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.243",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755132,1738108251253,"fUST",-5407.54,0.00016575,2,"2025-01-28T23:50:51.253",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755134,1738108251262,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755136,1738108251271,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.271",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755137,1738108251280,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.280",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755138,1738108251289,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.289",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755139,1738108251299,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.299",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755140,1738108251308,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.308",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755141,1738108251317,"fUST",-168.416072,0.00016575,2,"2025-01-28T23:50:51.317",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755142,1738108251327,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.327",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755144,1738108251337,"fUST",-522.43504274,0.00016575,2,"2025-01-28T23:50:51.337",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755146,1738108251346,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.346",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755147,1738108251355,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.355",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755149,1738108251365,"fUST",-2343.47,0.00016575,2,"2025-01-28T23:50:51.365",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755152,1738108251375,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.375",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755153,1738108251384,"fUST",-729.07,0.00016575,2,"2025-01-28T23:50:51.384",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755155,1738108251394,"fUST",-2039.8,0.00016575,2,"2025-01-28T23:50:51.394",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755157,1738108251408,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.408",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755159,1738108251417,"fUST",-844.26,0.00016575,2,"2025-01-28T23:50:51.417",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755161,1738108251427,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.427",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755163,1738108251436,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.436",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755164,1738108251445,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.445",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755165,1738108251454,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.454",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755166,1738108251463,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.463",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755168,1738108251473,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.473",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755170,1738108251482,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.482",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755172,1738108251491,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.491",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755174,1738108251501,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.501",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755176,1738108251510,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.510",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755178,1738108251519,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755180,1738108251529,"fUST",-866.88,0.00016575,2,"2025-01-28T23:50:51.529",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755182,1738108251539,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.539",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755184,1738108251548,"fUST",-769.88,0.00016575,2,"2025-01-28T23:50:51.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755186,1738108251557,"fUST",-503.86580727,0.00016575,2,"2025-01-28T23:50:51.557",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755187,1738108251566,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.566",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755188,1738108251576,"fUST",-248.61991,0.00016575,2,"2025-01-28T23:50:51.576",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755189,1738108251585,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755190,1738108251595,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.595",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755191,1738108251605,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.605",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755193,1738108251615,"fUST",-512.06,0.00016575,2,"2025-01-28T23:50:51.615",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755194,1738108251625,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.625",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755196,1738108251635,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.635",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755198,1738108251644,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.644",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755200,1738108251653,"fUST",-151.0,0.00016575,2,"2025-01-28T23:50:51.653",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755202,1738108251663,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.663",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755204,1738108251672,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.672",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755206,1738108251681,"fUST",-616.25,0.00016575,2,"2025-01-28T23:50:51.681",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755208,1738108251691,"fUST",-2034.83,0.00016575,2,"2025-01-28T23:50:51.691",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755210,1738108251700,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.700",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755213,1738108251709,"fUST",-7843.08,0.00016575,2,"2025-01-28T23:50:51.709",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755215,1738108251719,"fUST",-323.37091834,0.00016575,2,"2025-01-28T23:50:51.719",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755216,1738108251728,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.728",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755219,1738108251737,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.737",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755221,1738108251747,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.747",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755223,1738108251757,"fUST",-4115.64,0.00016575,2,"2025-01-28T23:50:51.757",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755225,1738108251766,"fUST",-500.0,0.00016575,2,"2025-01-28T23:50:51.766",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755227,1738108251776,"fUST",-1000.0,0.00016578,2,"2025-01-28T23:50:51.776",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755229,1738108251786,"fUST",-215.4605405,0.000166,2,"2025-01-28T23:50:51.786",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755231,1738108251795,"fUST",-488.4771376,0.000166,2,"2025-01-28T23:50:51.795",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755233,1738108251805,"fUST",-215.4605405,0.000166,2,"2025-01-28T23:50:51.805",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755235,1738108251814,"fUST",-154.3274537,0.000166,2,"2025-01-28T23:50:51.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755237,1738108251823,"fUST",-215.4605405,0.000166,2,"2025-01-28T23:50:51.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755239,1738108251832,"fUST",-154.3274537,0.000166,2,"2025-01-28T23:50:51.832",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755241,1738108251842,"fUST",-154.3274537,0.000166,2,"2025-01-28T23:50:51.842",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755243,1738108251851,"fUST",-154.186094,0.000166,2,"2025-01-28T23:50:51.851",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755245,1738108251860,"fUST",-1000.0,0.00016608,2,"2025-01-28T23:50:51.860",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755247,1738108251870,"fUST",-301.575643,0.00016608,2,"2025-01-28T23:50:51.870",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755249,1738108251881,"fUST",-301.575643,0.00016608,2,"2025-01-28T23:50:51.881",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755251,1738108251890,"fUST",-474.22627176,0.00016616,2,"2025-01-28T23:50:51.890",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755253,1738108251900,"fUST",-1000.0,0.00016617,2,"2025-01-28T23:50:51.900",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755255,1738108251910,"fUST",-1000.0,0.00016626,2,"2025-01-28T23:50:51.910",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755257,1738108251920,"fUST",-1035.47,0.00016626,2,"2025-01-28T23:50:51.920",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755259,1738108251929,"fUST",-1000.0,0.00016641,2,"2025-01-28T23:50:51.929",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755261,1738108251939,"fUST",-1000.0,0.00016665,2,"2025-01-28T23:50:51.939",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755263,1738108251949,"fUST",-151.0,0.00016665,2,"2025-01-28T23:50:51.949",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755265,1738108251960,"fUST",-1000.0,0.00016678,2,"2025-01-28T23:50:51.960",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755267,1738108251969,"fUST",-1000.0,0.00016688,2,"2025-01-28T23:50:51.969",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755269,1738108251979,"fUST",-776.22002883,0.00016691,2,"2025-01-28T23:50:51.979",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755271,1738108251989,"fUST",-1000.0,0.00016697,2,"2025-01-28T23:50:51.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755273,1738108251998,"fUST",-154.3274537,0.000167,2,"2025-01-28T23:50:51.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755275,1738108252008,"fUST",-215.4605405,0.000167,2,"2025-01-28T23:50:52.008",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755277,1738108252017,"fUST",-1000.0,0.00016704,2,"2025-01-28T23:50:52.017",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755279,1738108252027,"fUST",-556.46,0.00016712,2,"2025-01-28T23:50:52.027",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755280,1738108252037,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.037",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755283,1738108252046,"fUST",-816.0,0.00016712,2,"2025-01-28T23:50:52.046",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755285,1738108252056,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.056",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755287,1738108252066,"fUST",-165.34010399,0.00016712,2,"2025-01-28T23:50:52.066",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755289,1738108252075,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.075",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755291,1738108252084,"fUST",-684.4,0.00016712,2,"2025-01-28T23:50:52.084",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755293,1738108252094,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.094",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755295,1738108252103,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.103",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755296,1738108252113,"fUST",-795.09,0.00016712,2,"2025-01-28T23:50:52.113",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755298,1738108252122,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.122",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755300,1738108252132,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.132",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755302,1738108252141,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.141",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755304,1738108252150,"fUST",-598.26,0.00016712,2,"2025-01-28T23:50:52.150",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755306,1738108252159,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.159",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755308,1738108252171,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.171",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755310,1738108252182,"fUST",-694.68,0.00016712,2,"2025-01-28T23:50:52.182",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755312,1738108252192,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.192",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755314,1738108252201,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.201",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755316,1738108252210,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.210",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755318,1738108252219,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.219",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755320,1738108252228,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.228",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755322,1738108252238,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.238",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755324,1738108252249,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.249",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755326,1738108252258,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.258",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755328,1738108252268,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.268",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755330,1738108252277,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.277",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755332,1738108252286,"fUST",-276.79606257,0.00016712,2,"2025-01-28T23:50:52.286",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755334,1738108252296,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.296",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755336,1738108252305,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.305",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755338,1738108252315,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.315",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755340,1738108252325,"fUST",-212.31,0.00016712,2,"2025-01-28T23:50:52.325",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755342,1738108252335,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.335",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755344,1738108252345,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.345",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755346,1738108252354,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.354",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755348,1738108252364,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.364",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755350,1738108252374,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.374",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755352,1738108252383,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.383",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755354,1738108252392,"fUST",-541.73,0.00016712,2,"2025-01-28T23:50:52.392",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755356,1738108252402,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.402",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755358,1738108252412,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.412",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755360,1738108252421,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.421",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755362,1738108252431,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.431",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755364,1738108252442,"fUST",-594.78,0.00016712,2,"2025-01-28T23:50:52.442",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755366,1738108252451,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.451",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755368,1738108252461,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.461",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755370,1738108252470,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.470",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755371,1738108252480,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:52.480",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755373,1738108252490,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.490",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755375,1738108252500,"fUST",-504.57467689,0.00016712,2,"2025-01-28T23:50:52.500",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755377,1738108252509,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.509",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755379,1738108252519,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.519",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755381,1738108252528,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.528",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755383,1738108252538,"fUST",-522.79897237,0.00016712,2,"2025-01-28T23:50:52.538",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755385,1738108252547,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.547",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755387,1738108252556,"fUST",-467.40683247,0.00016712,2,"2025-01-28T23:50:52.556",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755389,1738108252566,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.566",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755391,1738108252575,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.575",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755393,1738108252585,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.585",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755395,1738108252595,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.595",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755397,1738108252604,"fUST",-501.83115626,0.00016712,2,"2025-01-28T23:50:52.604",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755399,1738108252614,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.614",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755401,1738108252624,"fUST",-466.93887757,0.00016712,2,"2025-01-28T23:50:52.624",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755403,1738108252634,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.634",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755405,1738108252644,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:52.644",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755415,1738108252732,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.732",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755417,1738108252742,"fUST",-1820.17,0.00016712,2,"2025-01-28T23:50:52.742",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755419,1738108252752,"fUST",-975.11,0.00016712,2,"2025-01-28T23:50:52.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755421,1738108252761,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.761",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755423,1738108252771,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.771",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755425,1738108252781,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.781",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755427,1738108252790,"fUST",-545.83214331,0.00016712,2,"2025-01-28T23:50:52.790",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755429,1738108252800,"fUST",-3240.78,0.00016712,2,"2025-01-28T23:50:52.800",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755431,1738108252810,"fUST",-594.36995499,0.00016712,2,"2025-01-28T23:50:52.810",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755433,1738108252820,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.820",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755435,1738108252830,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.830",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755438,1738108252839,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.839",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755440,1738108252850,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.850",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755442,1738108252859,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.859",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755444,1738108252868,"fUST",-601.0,0.00016712,2,"2025-01-28T23:50:52.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755446,1738108252878,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755448,1738108252888,"fUST",-5392.39,0.00016712,2,"2025-01-28T23:50:52.888",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755450,1738108252898,"fUST",-23189.19,0.00016712,2,"2025-01-28T23:50:52.898",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755452,1738108252908,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.908",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755454,1738108252919,"fUST",-2191.7,0.00016712,2,"2025-01-28T23:50:52.919",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755456,1738108252928,"fUST",-859.59,0.00016712,2,"2025-01-28T23:50:52.928",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755458,1738108252938,"fUST",-301.575643,0.00016712,2,"2025-01-28T23:50:52.938",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755460,1738108252948,"fUST",-301.575643,0.00016712,2,"2025-01-28T23:50:52.948",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755462,1738108252957,"fUST",-1205.6,0.00016712,2,"2025-01-28T23:50:52.957",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755464,1738108252966,"fUST",-301.575643,0.00016712,2,"2025-01-28T23:50:52.966",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755466,1738108252976,"fUST",-301.575643,0.00016712,2,"2025-01-28T23:50:52.976",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755468,1738108252986,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:52.986",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755470,1738108252995,"fUST",-746.87,0.00016712,2,"2025-01-28T23:50:52.995",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755472,1738108253004,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.004",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755474,1738108253014,"fUST",-519.41,0.00016712,2,"2025-01-28T23:50:53.014",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755476,1738108253024,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.024",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755478,1738108253034,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.034",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755480,1738108253044,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.044",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755482,1738108253053,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.053",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755485,1738108253063,"fUST",-803.67,0.00016712,2,"2025-01-28T23:50:53.063",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755487,1738108253072,"fUST",-906.67,0.00016712,2,"2025-01-28T23:50:53.072",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755488,1738108253081,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.081",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755490,1738108253091,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.091",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755493,1738108253100,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:53.100",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755495,1738108253109,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.109",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755497,1738108253120,"fUST",-203.501715,0.00016712,2,"2025-01-28T23:50:53.120",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755499,1738108253130,"fUST",-203.501715,0.00016712,2,"2025-01-28T23:50:53.130",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755501,1738108253141,"fUST",-522.0,0.00016712,2,"2025-01-28T23:50:53.141",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755503,1738108253152,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.152",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755505,1738108253163,"fUST",-203.501715,0.00016712,2,"2025-01-28T23:50:53.163",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755507,1738108253177,"fUST",-203.501715,0.00016712,2,"2025-01-28T23:50:53.177",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755509,1738108253191,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.191",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755511,1738108253200,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.200",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755513,1738108253212,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.212",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755515,1738108253221,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.221",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755517,1738108253231,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:53.231",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755519,1738108253240,"fUST",-1737.47,0.00016712,2,"2025-01-28T23:50:53.240",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755521,1738108253253,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.253",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755523,1738108253266,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.266",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755525,1738108253286,"fUST",-150.65684433,0.00016712,2,"2025-01-28T23:50:53.286",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755527,1738108253295,"fUST",-4228.25,0.00016712,2,"2025-01-28T23:50:53.295",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755529,1738108253305,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:53.305",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755531,1738108253314,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:53.314",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755533,1738108253324,"fUST",-869.77,0.00016712,2,"2025-01-28T23:50:53.324",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755535,1738108253334,"fUST",-5407.54,0.00016712,2,"2025-01-28T23:50:53.334",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755537,1738108253343,"fUST",-168.416072,0.00016712,2,"2025-01-28T23:50:53.343",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755539,1738108253353,"fUST",-168.416072,0.00016712,2,"2025-01-28T23:50:53.353",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755541,1738108253362,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.362",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755543,1738108253371,"fUST",-168.416072,0.00016712,2,"2025-01-28T23:50:53.371",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755544,1738108253381,"fUST",-168.416072,0.00016712,2,"2025-01-28T23:50:53.381",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755546,1738108253390,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.390",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755548,1738108253399,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:53.399",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755550,1738108253409,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.409",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755552,1738108253418,"fUST",-186.08,0.00016712,2,"2025-01-28T23:50:53.418",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755554,1738108253427,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:53.427",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755556,1738108253436,"fUST",-2343.47,0.00016712,2,"2025-01-28T23:50:53.436",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755558,1738108253446,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755560,1738108253456,"fUST",-150.14,0.00016712,2,"2025-01-28T23:50:53.456",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755562,1738108253465,"fUST",-729.07,0.00016712,2,"2025-01-28T23:50:53.465",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755564,1738108253475,"fUST",-2039.8,0.00016712,2,"2025-01-28T23:50:53.475",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755566,1738108253484,"fUST",-844.26,0.00016712,2,"2025-01-28T23:50:53.484",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755568,1738108253494,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.494",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755570,1738108253503,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.503",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755572,1738108253513,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.513",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755574,1738108253523,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755577,1738108253533,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.533",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755579,1738108253543,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.543",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755581,1738108253553,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.553",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755583,1738108253562,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.562",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755585,1738108253572,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.572",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755587,1738108253581,"fUST",-643.6971089,0.00016712,2,"2025-01-28T23:50:53.581",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755589,1738108253591,"fUST",-866.88,0.00016712,2,"2025-01-28T23:50:53.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755591,1738108253600,"fUST",-769.88,0.00016712,2,"2025-01-28T23:50:53.600",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755592,1738108253612,"fUST",-231.49,0.00016712,2,"2025-01-28T23:50:53.612",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755594,1738108253621,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.621",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755596,1738108253632,"fUST",-512.06,0.00016712,2,"2025-01-28T23:50:53.632",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755598,1738108253641,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.641",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755600,1738108253651,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.651",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755602,1738108253660,"fUST",-151.0,0.00016712,2,"2025-01-28T23:50:53.660",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755605,1738108253670,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.670",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755607,1738108253680,"fUST",-584.07744129,0.00016712,2,"2025-01-28T23:50:53.680",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755609,1738108253689,"fUST",-616.25,0.00016712,2,"2025-01-28T23:50:53.689",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755610,1738108253699,"fUST",-2034.83,0.00016712,2,"2025-01-28T23:50:53.699",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755612,1738108253710,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.710",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755614,1738108253720,"fUST",-7843.08,0.00016712,2,"2025-01-28T23:50:53.720",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755616,1738108253731,"fUST",-489.9791227,0.00016712,2,"2025-01-28T23:50:53.731",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755618,1738108253742,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.742",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755621,1738108253752,"fUST",-500.0,0.00016712,2,"2025-01-28T23:50:53.752",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755623,1738108253761,"fUST",-4115.64,0.00016712,2,"2025-01-28T23:50:53.761",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755624,1738108253771,"fUST",-350.0,0.00016712,2,"2025-01-28T23:50:53.771",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755626,1738108253780,"fUST",-912.69953869,0.00016717,2,"2025-01-28T23:50:53.780",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755628,1738108253789,"fUST",-1000.0,0.00016721,2,"2025-01-28T23:50:53.789",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755630,1738108253799,"fUST",-500.0,0.00016773,2,"2025-01-28T23:50:53.799",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755632,1738108253808,"fUST",-310.38736513,0.00016773,2,"2025-01-28T23:50:53.808",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755634,1738108253817,"fUST",-500.0,0.00016773,2,"2025-01-28T23:50:53.817",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755636,1738108253827,"fUST",-259.75032608,0.00016773,2,"2025-01-28T23:50:53.827",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755638,1738108253836,"fUST",-500.0,0.00016773,2,"2025-01-28T23:50:53.836",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755640,1738108253845,"fUST",-500.0,0.00016773,2,"2025-01-28T23:50:53.845",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755642,1738108253855,"fUST",-7849.78191852,0.000168,2,"2025-01-28T23:50:53.855",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755644,1738108253864,"fUST",-300.0,0.000168,6,"2025-01-28T23:50:53.864",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755646,1738108253873,"fUST",-9088.4,0.000168,2,"2025-01-28T23:50:53.873",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755648,1738108253883,"fUST",-8952.99,0.000168,2,"2025-01-28T23:50:53.883",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755650,1738108253894,"fUST",-354.1278896,0.000168,2,"2025-01-28T23:50:53.894",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755652,1738108253904,"fUST",-151.0,0.000168,2,"2025-01-28T23:50:53.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755654,1738108253913,"fUST",-1000.0,0.00016817,2,"2025-01-28T23:50:53.913",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755656,1738108253923,"fUST",-203.501715,0.00016817,2,"2025-01-28T23:50:53.923",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755658,1738108253933,"fUST",-203.501715,0.00016817,2,"2025-01-28T23:50:53.933",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755660,1738108253942,"fUST",-151.0,0.00016817,2,"2025-01-28T23:50:53.942",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755662,1738108253951,"fUST",-168.416072,0.00016817,2,"2025-01-28T23:50:53.951",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755664,1738108253961,"fUST",-168.416072,0.00016817,2,"2025-01-28T23:50:53.961",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755666,1738108253970,"fUST",-22170.49738268,0.00016842,4,"2025-01-28T23:50:53.970",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755668,1738108253980,"fUST",-151.0,0.00016842,2,"2025-01-28T23:50:53.980",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755670,1738108253989,"fUST",-151.0,0.00016842,2,"2025-01-28T23:50:53.989",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755672,1738108253998,"fUST",-301.575643,0.00016842,2,"2025-01-28T23:50:53.998",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755674,1738108254008,"fUST",-301.575643,0.00016842,2,"2025-01-28T23:50:54.008",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755676,1738108254019,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755678,1738108254028,"fUST",-816.0,0.00016849,2,"2025-01-28T23:50:54.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755680,1738108254038,"fUST",-684.4,0.00016849,2,"2025-01-28T23:50:54.038",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755682,1738108254047,"fUST",-588.79,0.00016849,2,"2025-01-28T23:50:54.047",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755684,1738108254057,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.057",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755686,1738108254067,"fUST",-795.09,0.00016849,2,"2025-01-28T23:50:54.067",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755688,1738108254076,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755690,1738108254086,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.086",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755692,1738108254095,"fUST",-644.93,0.00016849,2,"2025-01-28T23:50:54.095",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755694,1738108254104,"fUST",-694.68,0.00016849,2,"2025-01-28T23:50:54.104",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755696,1738108254113,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.113",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755698,1738108254122,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.122",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755700,1738108254133,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.133",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755701,1738108254142,"fUST",-221.67,0.00016849,2,"2025-01-28T23:50:54.142",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755703,1738108254152,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.152",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755705,1738108254161,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.161",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755707,1738108254172,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.172",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755709,1738108254185,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.185",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755711,1738108254195,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.195",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755713,1738108254204,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.204",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755715,1738108254215,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755717,1738108254225,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.225",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755719,1738108254234,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.234",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755729,1738108254243,"fUST",-541.73,0.00016849,2,"2025-01-28T23:50:54.243",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755731,1738108254335,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.335",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755732,1738108254345,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.345",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755733,1738108254354,"fUST",-637.08348732,0.00016849,2,"2025-01-28T23:50:54.354",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755734,1738108254363,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.363",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755735,1738108254372,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.372",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755736,1738108254383,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.383",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755737,1738108254392,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.392",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755739,1738108254402,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.402",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755741,1738108254411,"fUST",-1820.17,0.00016849,2,"2025-01-28T23:50:54.411",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755742,1738108254421,"fUST",-975.11,0.00016849,2,"2025-01-28T23:50:54.421",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755744,1738108254430,"fUST",-3240.78,0.00016849,2,"2025-01-28T23:50:54.430",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755746,1738108254440,"fUST",-497.84704338,0.00016849,2,"2025-01-28T23:50:54.440",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755748,1738108254449,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.449",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755750,1738108254459,"fUST",-601.0,0.00016849,2,"2025-01-28T23:50:54.459",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755752,1738108254469,"fUST",-416.97,0.00016849,2,"2025-01-28T23:50:54.469",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755754,1738108254479,"fUST",-5392.39,0.00016849,2,"2025-01-28T23:50:54.479",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755756,1738108254490,"fUST",-23189.19,0.00016849,2,"2025-01-28T23:50:54.490",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755758,1738108254499,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.499",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755759,1738108254509,"fUST",-2191.7,0.00016849,2,"2025-01-28T23:50:54.509",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755760,1738108254518,"fUST",-859.59,0.00016849,2,"2025-01-28T23:50:54.518",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755761,1738108254527,"fUST",-301.575643,0.00016849,2,"2025-01-28T23:50:54.527",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755762,1738108254538,"fUST",-1205.6,0.00016849,2,"2025-01-28T23:50:54.538",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755763,1738108254548,"fUST",-301.575643,0.00016849,2,"2025-01-28T23:50:54.548",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755764,1738108254559,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.559",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755765,1738108254569,"fUST",-746.87,0.00016849,2,"2025-01-28T23:50:54.569",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755766,1738108254580,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.580",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755767,1738108254589,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.589",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755768,1738108254599,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.599",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755769,1738108254608,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.608",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755770,1738108254617,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.617",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755771,1738108254627,"fUST",-803.67,0.00016849,2,"2025-01-28T23:50:54.627",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755772,1738108254637,"fUST",-906.67,0.00016849,2,"2025-01-28T23:50:54.637",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755773,1738108254647,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.647",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755774,1738108254656,"fUST",-203.501715,0.00016849,2,"2025-01-28T23:50:54.656",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755775,1738108254666,"fUST",-203.501715,0.00016849,2,"2025-01-28T23:50:54.666",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755776,1738108254675,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.675",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755777,1738108254684,"fUST",-203.501715,0.00016849,2,"2025-01-28T23:50:54.684",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755778,1738108254694,"fUST",-203.501706,0.00016849,2,"2025-01-28T23:50:54.694",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755779,1738108254703,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.703",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755780,1738108254712,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.712",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755781,1738108254722,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.722",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755782,1738108254731,"fUST",-1737.47,0.00016849,2,"2025-01-28T23:50:54.731",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755783,1738108254740,"fUST",-4228.25,0.00016849,2,"2025-01-28T23:50:54.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755784,1738108254750,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.750",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755785,1738108254759,"fUST",-151.0,0.00016849,2,"2025-01-28T23:50:54.759",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755786,1738108254768,"fUST",-869.77,0.00016849,2,"2025-01-28T23:50:54.768",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755787,1738108254777,"fUST",-5407.54,0.00016849,2,"2025-01-28T23:50:54.777",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755788,1738108254787,"fUST",-168.416072,0.00016849,2,"2025-01-28T23:50:54.787",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755789,1738108254796,"fUST",-168.416072,0.00016849,2,"2025-01-28T23:50:54.796",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755790,1738108254805,"fUST",-168.416072,0.00016849,2,"2025-01-28T23:50:54.805",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755791,1738108254814,"fUST",-168.416075,0.00016849,2,"2025-01-28T23:50:54.814",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755792,1738108254823,"fUST",-2343.47,0.00016849,2,"2025-01-28T23:50:54.823",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755793,1738108254832,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.832",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755794,1738108254842,"fUST",-729.07,0.00016849,2,"2025-01-28T23:50:54.842",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755795,1738108254852,"fUST",-2039.8,0.00016849,2,"2025-01-28T23:50:54.852",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755796,1738108254861,"fUST",-844.26,0.00016849,2,"2025-01-28T23:50:54.861",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755797,1738108254871,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.871",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755798,1738108254880,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.880",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755799,1738108254889,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.889",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755800,1738108254898,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.898",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755801,1738108254907,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.907",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755802,1738108254917,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.917",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755803,1738108254926,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.926",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755804,1738108254936,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.936",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755805,1738108254945,"fUST",-866.88,0.00016849,2,"2025-01-28T23:50:54.945",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755806,1738108254954,"fUST",-769.88,0.00016849,2,"2025-01-28T23:50:54.954",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755807,1738108254964,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.964",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755808,1738108254973,"fUST",-512.06,0.00016849,2,"2025-01-28T23:50:54.973",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755809,1738108254982,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:54.982",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755810,1738108254991,"fUST",-616.25,0.00016849,2,"2025-01-28T23:50:54.991",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755811,1738108255001,"fUST",-2034.83,0.00016849,2,"2025-01-28T23:50:55.001",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755812,1738108255011,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:55.011",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755813,1738108255020,"fUST",-7843.08,0.00016849,2,"2025-01-28T23:50:55.020",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755814,1738108255029,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:55.029",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755815,1738108255039,"fUST",-500.0,0.00016849,2,"2025-01-28T23:50:55.039",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755816,1738108255048,"fUST",-4115.64,0.00016849,2,"2025-01-28T23:50:55.048",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755817,1738108255057,"fUST",-151.0,0.000169,2,"2025-01-28T23:50:55.057",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755818,1738108255066,"fUST",-43864.01937315,0.00016985,5,"2025-01-28T23:50:55.066",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755819,1738108255076,"fUST",-160.0,0.00016985,2,"2025-01-28T23:50:55.076",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755820,1738108255085,"fUST",-151.0,0.00016985,2,"2025-01-28T23:50:55.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755821,1738108255095,"fUST",-151.0,0.00016985,2,"2025-01-28T23:50:55.095",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755822,1738108255105,"fUST",-464.080018,0.00016985,2,"2025-01-28T23:50:55.105",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755823,1738108255115,"fUST",-301.575643,0.00016985,2,"2025-01-28T23:50:55.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755824,1738108255125,"fUST",-301.575652,0.00016985,2,"2025-01-28T23:50:55.125",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755825,1738108255134,"fUST",-72209.26581461,0.00016985,5,"2025-01-28T23:50:55.134",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755826,1738108255143,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.143",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755827,1738108255153,"fUST",-741.11162351,0.00016986,2,"2025-01-28T23:50:55.153",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755828,1738108255163,"fUST",-175.24041819,0.00016986,2,"2025-01-28T23:50:55.163",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755829,1738108255174,"fUST",-972.47740266,0.00016986,2,"2025-01-28T23:50:55.174",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755830,1738108255185,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.185",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755831,1738108255194,"fUST",-522.0,0.00016986,2,"2025-01-28T23:50:55.194",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755832,1738108255204,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.204",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755833,1738108255214,"fUST",-606.07613308,0.00016986,2,"2025-01-28T23:50:55.214",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755834,1738108255224,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755835,1738108255233,"fUST",-150.14,0.00016986,2,"2025-01-28T23:50:55.233",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755836,1738108255242,"fUST",-805.68943449,0.00016986,2,"2025-01-28T23:50:55.242",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755837,1738108255252,"fUST",-150.14,0.00016986,2,"2025-01-28T23:50:55.252",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755838,1738108255262,"fUST",-150.14,0.00016986,2,"2025-01-28T23:50:55.262",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755839,1738108255272,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.272",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755840,1738108255283,"fUST",-816.0,0.00016986,2,"2025-01-28T23:50:55.283",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755841,1738108255292,"fUST",-684.4,0.00016986,2,"2025-01-28T23:50:55.292",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755842,1738108255302,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.302",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755843,1738108255312,"fUST",-795.09,0.00016986,2,"2025-01-28T23:50:55.312",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755844,1738108255321,"fUST",-281.76531,0.00016986,2,"2025-01-28T23:50:55.321",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755845,1738108255331,"fUST",-694.68,0.00016986,2,"2025-01-28T23:50:55.331",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755846,1738108255340,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755847,1738108255350,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.350",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755848,1738108255359,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.359",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755849,1738108255369,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.369",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755850,1738108255379,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.379",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755851,1738108255388,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.388",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755852,1738108255398,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.398",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755853,1738108255407,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.407",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755854,1738108255417,"fUST",-450.59985151,0.00016986,2,"2025-01-28T23:50:55.417",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755855,1738108255427,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.427",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755856,1738108255436,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.436",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755857,1738108255446,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755858,1738108255455,"fUST",-541.73,0.00016986,2,"2025-01-28T23:50:55.455",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755859,1738108255465,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.465",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755860,1738108255475,"fUST",-492.74455796,0.00016986,2,"2025-01-28T23:50:55.475",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755861,1738108255484,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.484",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755862,1738108255494,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.494",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755863,1738108255503,"fUST",-1820.17,0.00016986,2,"2025-01-28T23:50:55.503",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755864,1738108255514,"fUST",-975.11,0.00016986,2,"2025-01-28T23:50:55.514",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755865,1738108255523,"fUST",-3240.78,0.00016986,2,"2025-01-28T23:50:55.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755866,1738108255534,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.534",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755867,1738108255543,"fUST",-601.0,0.00016986,2,"2025-01-28T23:50:55.543",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755868,1738108255553,"fUST",-5392.39,0.00016986,2,"2025-01-28T23:50:55.553",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755869,1738108255562,"fUST",-23189.19,0.00016986,2,"2025-01-28T23:50:55.562",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755870,1738108255571,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.571",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755871,1738108255581,"fUST",-2191.7,0.00016986,2,"2025-01-28T23:50:55.581",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755872,1738108255591,"fUST",-859.59,0.00016986,2,"2025-01-28T23:50:55.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755873,1738108255600,"fUST",-1205.6,0.00016986,2,"2025-01-28T23:50:55.600",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755874,1738108255611,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755875,1738108255620,"fUST",-746.87,0.00016986,2,"2025-01-28T23:50:55.620",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755876,1738108255630,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.630",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755877,1738108255641,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.641",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755878,1738108255650,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.650",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755879,1738108255660,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.660",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755880,1738108255670,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.670",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755881,1738108255680,"fUST",-803.67,0.00016986,2,"2025-01-28T23:50:55.680",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755882,1738108255770,"fUST",-906.67,0.00016986,2,"2025-01-28T23:50:55.770",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755883,1738108255780,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.780",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755884,1738108255791,"fUST",-596.59591009,0.00016986,2,"2025-01-28T23:50:55.791",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755885,1738108255800,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.800",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755886,1738108255810,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.810",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755887,1738108255820,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.820",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755888,1738108255830,"fUST",-1737.47,0.00016986,2,"2025-01-28T23:50:55.830",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755889,1738108255839,"fUST",-4228.25,0.00016986,2,"2025-01-28T23:50:55.839",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755890,1738108255848,"fUST",-869.77,0.00016986,2,"2025-01-28T23:50:55.848",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755891,1738108255858,"fUST",-5407.54,0.00016986,2,"2025-01-28T23:50:55.858",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755892,1738108255868,"fUST",-2343.47,0.00016986,2,"2025-01-28T23:50:55.868",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755893,1738108255878,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.878",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755894,1738108255888,"fUST",-729.07,0.00016986,2,"2025-01-28T23:50:55.888",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755895,1738108255898,"fUST",-2039.8,0.00016986,2,"2025-01-28T23:50:55.898",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755896,1738108255908,"fUST",-844.26,0.00016986,2,"2025-01-28T23:50:55.908",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755897,1738108255917,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.917",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755898,1738108255927,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.927",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755899,1738108255936,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.936",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755900,1738108255946,"fUST",-197.3,0.00016986,2,"2025-01-28T23:50:55.946",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755901,1738108255956,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.956",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755902,1738108255965,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.965",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755903,1738108255975,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.975",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755904,1738108255985,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:55.985",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755905,1738108255995,"fUST",-866.88,0.00016986,2,"2025-01-28T23:50:55.995",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755906,1738108256005,"fUST",-769.88,0.00016986,2,"2025-01-28T23:50:56.005",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755907,1738108256015,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:56.015",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755908,1738108256025,"fUST",-512.06,0.00016986,2,"2025-01-28T23:50:56.025",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755909,1738108256035,"fUST",-517.13008383,0.00016986,2,"2025-01-28T23:50:56.035",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755910,1738108256045,"fUST",-616.25,0.00016986,2,"2025-01-28T23:50:56.045",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755911,1738108256055,"fUST",-2034.83,0.00016986,2,"2025-01-28T23:50:56.055",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755912,1738108256065,"fUST",-211.76,0.00016986,2,"2025-01-28T23:50:56.065",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755913,1738108256074,"fUST",-7843.08,0.00016986,2,"2025-01-28T23:50:56.074",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755914,1738108256085,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:56.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755915,1738108256095,"fUST",-500.0,0.00016986,2,"2025-01-28T23:50:56.095",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755916,1738108256104,"fUST",-4115.64,0.00016986,2,"2025-01-28T23:50:56.104",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755917,1738108256114,"fUST",-2783.56975578,0.00017,2,"2025-01-28T23:50:56.114",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755918,1738108256123,"fUST",-953.75,0.000171,2,"2025-01-28T23:50:56.123",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755919,1738108256134,"fUST",-151.0,0.000171,2,"2025-01-28T23:50:56.134",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755920,1738108256143,"fUST",-500.0,0.00017121,2,"2025-01-28T23:50:56.143",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755921,1738108256152,"fUST",-1000.0,0.00017121,2,"2025-01-28T23:50:56.152",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755922,1738108256162,"fUST",-1000.0,0.00017121,2,"2025-01-28T23:50:56.162",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755923,1738108256173,"fUST",-173.31736319,0.00017122,2,"2025-01-28T23:50:56.173",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755924,1738108256184,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.184",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755925,1738108256195,"fUST",-816.0,0.00017123,2,"2025-01-28T23:50:56.195",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755926,1738108256204,"fUST",-684.4,0.00017123,2,"2025-01-28T23:50:56.204",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755927,1738108256215,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.215",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755928,1738108256224,"fUST",-795.09,0.00017123,2,"2025-01-28T23:50:56.224",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755929,1738108256234,"fUST",-694.68,0.00017123,2,"2025-01-28T23:50:56.234",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755930,1738108256244,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.244",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755931,1738108256255,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.255",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755932,1738108256265,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.265",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755933,1738108256275,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.275",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755934,1738108256285,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.285",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755935,1738108256295,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.295",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755936,1738108256305,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.305",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755937,1738108256315,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.315",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755938,1738108256326,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.326",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755939,1738108256335,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.335",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755940,1738108256346,"fUST",-541.73,0.00017123,2,"2025-01-28T23:50:56.346",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755941,1738108256355,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.355",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755942,1738108256366,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.366",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755943,1738108256375,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.375",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755944,1738108256385,"fUST",-1820.17,0.00017123,2,"2025-01-28T23:50:56.385",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755945,1738108256396,"fUST",-975.11,0.00017123,2,"2025-01-28T23:50:56.396",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755946,1738108256405,"fUST",-3240.78,0.00017123,2,"2025-01-28T23:50:56.405",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755947,1738108256415,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.415",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755948,1738108256425,"fUST",-601.0,0.00017123,2,"2025-01-28T23:50:56.425",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755949,1738108256435,"fUST",-5392.39,0.00017123,2,"2025-01-28T23:50:56.435",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755950,1738108256446,"fUST",-23189.19,0.00017123,2,"2025-01-28T23:50:56.446",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755951,1738108256456,"fUST",-501.94045708,0.00017123,2,"2025-01-28T23:50:56.456",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755952,1738108256466,"fUST",-2191.7,0.00017123,2,"2025-01-28T23:50:56.466",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755953,1738108256475,"fUST",-859.59,0.00017123,2,"2025-01-28T23:50:56.475",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755954,1738108256485,"fUST",-1205.6,0.00017123,2,"2025-01-28T23:50:56.485",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755955,1738108256495,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.495",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755956,1738108256505,"fUST",-746.87,0.00017123,2,"2025-01-28T23:50:56.505",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755957,1738108256515,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.515",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755958,1738108256526,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.526",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755959,1738108256535,"fUST",-337.64829591,0.00017123,2,"2025-01-28T23:50:56.535",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755960,1738108256547,"fUST",-383.63085224,0.00017123,2,"2025-01-28T23:50:56.547",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755961,1738108256556,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.556",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755962,1738108256566,"fUST",-803.67,0.00017123,2,"2025-01-28T23:50:56.566",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755963,1738108256575,"fUST",-906.67,0.00017123,2,"2025-01-28T23:50:56.575",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755964,1738108256586,"fUST",-531.45497688,0.00017123,2,"2025-01-28T23:50:56.586",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755965,1738108256595,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.595",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755966,1738108256604,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.604",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755967,1738108256614,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.614",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755968,1738108256623,"fUST",-1737.47,0.00017123,2,"2025-01-28T23:50:56.623",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755969,1738108256633,"fUST",-4228.25,0.00017123,2,"2025-01-28T23:50:56.633",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755970,1738108256642,"fUST",-869.77,0.00017123,2,"2025-01-28T23:50:56.642",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755971,1738108256652,"fUST",-5407.54,0.00017123,2,"2025-01-28T23:50:56.652",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755972,1738108256662,"fUST",-2343.47,0.00017123,2,"2025-01-28T23:50:56.662",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755973,1738108256671,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.671",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755974,1738108256681,"fUST",-729.07,0.00017123,2,"2025-01-28T23:50:56.681",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755975,1738108256690,"fUST",-2039.8,0.00017123,2,"2025-01-28T23:50:56.690",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755976,1738108256699,"fUST",-844.26,0.00017123,2,"2025-01-28T23:50:56.699",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755977,1738108256709,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.709",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755978,1738108256719,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.719",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755979,1738108256729,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.729",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755980,1738108256739,"fUST",-355.28982441,0.00017123,2,"2025-01-28T23:50:56.739",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755981,1738108256748,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.748",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755982,1738108256758,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.758",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755983,1738108256768,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.768",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755984,1738108256778,"fUST",-866.88,0.00017123,2,"2025-01-28T23:50:56.778",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755985,1738108256787,"fUST",-769.88,0.00017123,2,"2025-01-28T23:50:56.787",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755986,1738108256797,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.797",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755987,1738108256808,"fUST",-512.06,0.00017123,2,"2025-01-28T23:50:56.808",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755988,1738108256818,"fUST",-616.25,0.00017123,2,"2025-01-28T23:50:56.818",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755989,1738108256828,"fUST",-2034.83,0.00017123,2,"2025-01-28T23:50:56.828",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755990,1738108256838,"fUST",-7843.08,0.00017123,2,"2025-01-28T23:50:56.838",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755991,1738108256847,"fUST",-500.0,0.00017123,2,"2025-01-28T23:50:56.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755992,1738108256857,"fUST",-4115.64,0.00017123,2,"2025-01-28T23:50:56.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755993,1738108256867,"fUST",-729.32055218,0.00017148,2,"2025-01-28T23:50:56.867",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755994,1738108256877,"fUST",-151.0,0.000172,2,"2025-01-28T23:50:56.877",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755995,1738108256886,"fUST",-1519.49331958,0.00017247,2,"2025-01-28T23:50:56.886",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755996,1738108256895,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:56.895",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755997,1738108256905,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:56.905",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755998,1738108256915,"fUST",-522.0,0.0001726,2,"2025-01-28T23:50:56.915",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350755999,1738108256925,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:56.925",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756000,1738108256935,"fUST",-801.41779048,0.0001726,2,"2025-01-28T23:50:56.935",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756001,1738108256944,"fUST",-150.14,0.0001726,2,"2025-01-28T23:50:56.944",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756002,1738108256954,"fUST",-150.14,0.0001726,2,"2025-01-28T23:50:56.954",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756003,1738108256964,"fUST",-150.14,0.0001726,2,"2025-01-28T23:50:56.964",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756004,1738108256974,"fUST",-593.1007218,0.0001726,2,"2025-01-28T23:50:56.974",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756005,1738108256984,"fUST",-816.0,0.0001726,2,"2025-01-28T23:50:56.984",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756006,1738108256993,"fUST",-684.4,0.0001726,2,"2025-01-28T23:50:56.993",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756007,1738108257002,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.002",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756008,1738108257012,"fUST",-795.09,0.0001726,2,"2025-01-28T23:50:57.012",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756009,1738108257022,"fUST",-694.68,0.0001726,2,"2025-01-28T23:50:57.022",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756010,1738108257032,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.032",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756011,1738108257041,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.041",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756012,1738108257127,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.127",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756013,1738108257137,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.137",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756014,1738108257147,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.147",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756015,1738108257156,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.156",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756016,1738108257166,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.166",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756017,1738108257178,"fUST",-575.12,0.0001726,2,"2025-01-28T23:50:57.178",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756018,1738108257189,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.189",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756019,1738108257199,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.199",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756020,1738108257208,"fUST",-541.73,0.0001726,2,"2025-01-28T23:50:57.208",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756021,1738108257218,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.218",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756022,1738108257228,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.228",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756023,1738108257239,"fUST",-242.66782801,0.0001726,2,"2025-01-28T23:50:57.239",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756024,1738108257251,"fUST",-1820.17,0.0001726,2,"2025-01-28T23:50:57.251",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756025,1738108257261,"fUST",-975.11,0.0001726,2,"2025-01-28T23:50:57.261",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756026,1738108257271,"fUST",-3240.78,0.0001726,2,"2025-01-28T23:50:57.271",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756027,1738108257282,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.282",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756028,1738108257291,"fUST",-601.0,0.0001726,2,"2025-01-28T23:50:57.291",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756029,1738108257302,"fUST",-5392.39,0.0001726,2,"2025-01-28T23:50:57.302",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756030,1738108257311,"fUST",-23189.19,0.0001726,2,"2025-01-28T23:50:57.311",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756031,1738108257321,"fUST",-2191.7,0.0001726,2,"2025-01-28T23:50:57.321",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756032,1738108257330,"fUST",-859.59,0.0001726,2,"2025-01-28T23:50:57.330",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756033,1738108257340,"fUST",-1205.6,0.0001726,2,"2025-01-28T23:50:57.340",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756034,1738108257349,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.349",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756035,1738108257359,"fUST",-746.87,0.0001726,2,"2025-01-28T23:50:57.359",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756036,1738108257368,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.368",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756037,1738108257379,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.379",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756038,1738108257389,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.389",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756039,1738108257398,"fUST",-803.67,0.0001726,2,"2025-01-28T23:50:57.398",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756040,1738108257409,"fUST",-906.67,0.0001726,2,"2025-01-28T23:50:57.409",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756041,1738108257419,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.419",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756042,1738108257430,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.430",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756043,1738108257440,"fUST",-1737.47,0.0001726,2,"2025-01-28T23:50:57.440",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756044,1738108257450,"fUST",-4228.25,0.0001726,2,"2025-01-28T23:50:57.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756045,1738108257460,"fUST",-869.77,0.0001726,2,"2025-01-28T23:50:57.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756046,1738108257470,"fUST",-5407.54,0.0001726,2,"2025-01-28T23:50:57.470",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756047,1738108257480,"fUST",-2343.47,0.0001726,2,"2025-01-28T23:50:57.480",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756048,1738108257491,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.491",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756049,1738108257501,"fUST",-729.07,0.0001726,2,"2025-01-28T23:50:57.501",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756050,1738108257511,"fUST",-2039.8,0.0001726,2,"2025-01-28T23:50:57.511",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756051,1738108257521,"fUST",-844.26,0.0001726,2,"2025-01-28T23:50:57.521",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756052,1738108257530,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.530",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756053,1738108257540,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.540",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756054,1738108257550,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.550",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756055,1738108257560,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.560",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756056,1738108257571,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.571",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756057,1738108257581,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.581",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756058,1738108257591,"fUST",-866.88,0.0001726,2,"2025-01-28T23:50:57.591",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756059,1738108257601,"fUST",-769.88,0.0001726,2,"2025-01-28T23:50:57.601",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756060,1738108257611,"fUST",-500.0,0.0001726,2,"2025-01-28T23:50:57.611",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756061,1738108257621,"fUST",-512.06,0.0001726,2,"2025-01-28T23:50:57.621",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756062,1738108257631,"fUST",-616.25,0.0001726,2,"2025-01-28T23:50:57.631",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756063,1738108257641,"fUST",-2034.83,0.0001726,2,"2025-01-28T23:50:57.641",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756064,1738108257651,"fUST",-7843.08,0.0001726,2,"2025-01-28T23:50:57.651",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756065,1738108257662,"fUST",-554.89607869,0.0001726,2,"2025-01-28T23:50:57.662",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756066,1738108257672,"fUST",-4115.64,0.0001726,2,"2025-01-28T23:50:57.672",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756067,1738108257682,"fUST",-224.0,0.00017267,2,"2025-01-28T23:50:57.682",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756068,1738108257692,"fUST",-151.0,0.000173,2,"2025-01-28T23:50:57.692",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756069,1738108257702,"fUST",-224.20547008,0.00017321,2,"2025-01-28T23:50:57.702",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756070,1738108257711,"fUST",-500.0,0.00017321,2,"2025-01-28T23:50:57.711",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756071,1738108257722,"fUST",-1000.0,0.00017321,2,"2025-01-28T23:50:57.722",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756072,1738108257732,"fUST",-816.0,0.00017397,2,"2025-01-28T23:50:57.732",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756073,1738108257742,"fUST",-684.4,0.00017397,2,"2025-01-28T23:50:57.742",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756074,1738108257753,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.753",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756075,1738108257763,"fUST",-795.09,0.00017397,2,"2025-01-28T23:50:57.763",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756076,1738108257773,"fUST",-694.68,0.00017397,2,"2025-01-28T23:50:57.773",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756077,1738108257782,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.782",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756078,1738108257791,"fUST",-515.7590582,0.00017397,2,"2025-01-28T23:50:57.791",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756079,1738108257800,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.800",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756080,1738108257810,"fUST",-554.58106052,0.00017397,2,"2025-01-28T23:50:57.810",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756081,1738108257821,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.821",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756082,1738108257831,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.831",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756083,1738108257841,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.841",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756084,1738108257851,"fUST",-559.72260933,0.00017397,2,"2025-01-28T23:50:57.851",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756085,1738108257860,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.860",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756086,1738108257870,"fUST",-541.73,0.00017397,2,"2025-01-28T23:50:57.870",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756087,1738108257880,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.880",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756088,1738108257889,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.889",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756089,1738108257899,"fUST",-1820.17,0.00017397,2,"2025-01-28T23:50:57.899",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756090,1738108257909,"fUST",-975.11,0.00017397,2,"2025-01-28T23:50:57.909",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756091,1738108257919,"fUST",-3240.78,0.00017397,2,"2025-01-28T23:50:57.919",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756092,1738108257930,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.930",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756093,1738108257940,"fUST",-601.0,0.00017397,2,"2025-01-28T23:50:57.940",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756094,1738108257949,"fUST",-5392.39,0.00017397,2,"2025-01-28T23:50:57.949",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756095,1738108257959,"fUST",-23189.19,0.00017397,2,"2025-01-28T23:50:57.959",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756096,1738108257968,"fUST",-2191.7,0.00017397,2,"2025-01-28T23:50:57.968",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756097,1738108257977,"fUST",-859.59,0.00017397,2,"2025-01-28T23:50:57.977",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756098,1738108257987,"fUST",-1205.6,0.00017397,2,"2025-01-28T23:50:57.987",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756099,1738108257996,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:57.996",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756100,1738108258006,"fUST",-746.87,0.00017397,2,"2025-01-28T23:50:58.006",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756101,1738108258016,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.016",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756102,1738108258025,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.025",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756103,1738108258035,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.035",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756104,1738108258045,"fUST",-803.67,0.00017397,2,"2025-01-28T23:50:58.045",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756105,1738108258054,"fUST",-906.67,0.00017397,2,"2025-01-28T23:50:58.054",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756106,1738108258064,"fUST",-361.12331457,0.00017397,2,"2025-01-28T23:50:58.064",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756107,1738108258074,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.074",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756108,1738108258085,"fUST",-1737.47,0.00017397,2,"2025-01-28T23:50:58.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756109,1738108258095,"fUST",-4228.25,0.00017397,2,"2025-01-28T23:50:58.095",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756110,1738108258105,"fUST",-869.77,0.00017397,2,"2025-01-28T23:50:58.105",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756111,1738108258115,"fUST",-5407.54,0.00017397,2,"2025-01-28T23:50:58.115",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756112,1738108258126,"fUST",-2343.47,0.00017397,2,"2025-01-28T23:50:58.126",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756113,1738108258136,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.136",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756114,1738108258146,"fUST",-729.07,0.00017397,2,"2025-01-28T23:50:58.146",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756115,1738108258155,"fUST",-2039.8,0.00017397,2,"2025-01-28T23:50:58.155",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756116,1738108258165,"fUST",-844.26,0.00017397,2,"2025-01-28T23:50:58.165",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756117,1738108258177,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.177",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756118,1738108258187,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.187",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756119,1738108258197,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.197",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756120,1738108258207,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.207",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756121,1738108258217,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.217",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756122,1738108258227,"fUST",-866.88,0.00017397,2,"2025-01-28T23:50:58.227",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756123,1738108258237,"fUST",-769.88,0.00017397,2,"2025-01-28T23:50:58.237",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756124,1738108258249,"fUST",-500.0,0.00017397,2,"2025-01-28T23:50:58.249",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756125,1738108258258,"fUST",-512.06,0.00017397,2,"2025-01-28T23:50:58.258",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756126,1738108258269,"fUST",-616.25,0.00017397,2,"2025-01-28T23:50:58.269",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756127,1738108258279,"fUST",-2034.83,0.00017397,2,"2025-01-28T23:50:58.279",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756128,1738108258290,"fUST",-7843.08,0.00017397,2,"2025-01-28T23:50:58.290",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756129,1738108258300,"fUST",-4115.64,0.00017397,2,"2025-01-28T23:50:58.300",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756130,1738108258310,"fUST",-151.0,0.000174,2,"2025-01-28T23:50:58.310",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756131,1738108258400,"fUST",-621.0,0.000175,2,"2025-01-28T23:50:58.400",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756132,1738108258418,"fUST",-730.09098053,0.00017534,2,"2025-01-28T23:50:58.418",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756133,1738108258428,"fUST",-526.82782198,0.00017534,2,"2025-01-28T23:50:58.428",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756134,1738108258439,"fUST",-522.0,0.00017534,2,"2025-01-28T23:50:58.439",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756135,1738108258450,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.450",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756136,1738108258460,"fUST",-150.14,0.00017534,2,"2025-01-28T23:50:58.460",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756137,1738108258470,"fUST",-151.01612018,0.00017534,2,"2025-01-28T23:50:58.470",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756138,1738108258481,"fUST",-150.14,0.00017534,2,"2025-01-28T23:50:58.481",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756139,1738108258491,"fUST",-816.0,0.00017534,2,"2025-01-28T23:50:58.491",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756140,1738108258501,"fUST",-684.4,0.00017534,2,"2025-01-28T23:50:58.501",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756141,1738108258512,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.512",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756142,1738108258523,"fUST",-795.09,0.00017534,2,"2025-01-28T23:50:58.523",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756143,1738108258534,"fUST",-694.68,0.00017534,2,"2025-01-28T23:50:58.534",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756144,1738108258544,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.544",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756145,1738108258554,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.554",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756146,1738108258564,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.564",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756147,1738108258574,"fUST",-360.80064664,0.00017534,2,"2025-01-28T23:50:58.574",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756148,1738108258583,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.583",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756149,1738108258594,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.594",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756150,1738108258604,"fUST",-541.73,0.00017534,2,"2025-01-28T23:50:58.604",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756151,1738108258614,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.614",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756152,1738108258623,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.623",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756153,1738108258634,"fUST",-1820.17,0.00017534,2,"2025-01-28T23:50:58.634",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756154,1738108258644,"fUST",-975.11,0.00017534,2,"2025-01-28T23:50:58.644",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756155,1738108258653,"fUST",-3240.78,0.00017534,2,"2025-01-28T23:50:58.653",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756156,1738108258663,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.663",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756157,1738108258673,"fUST",-601.0,0.00017534,2,"2025-01-28T23:50:58.673",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756158,1738108258682,"fUST",-5392.39,0.00017534,2,"2025-01-28T23:50:58.682",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756159,1738108258691,"fUST",-23189.19,0.00017534,2,"2025-01-28T23:50:58.691",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756160,1738108258702,"fUST",-2191.7,0.00017534,2,"2025-01-28T23:50:58.702",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756161,1738108258711,"fUST",-859.59,0.00017534,2,"2025-01-28T23:50:58.711",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756162,1738108258720,"fUST",-1205.6,0.00017534,2,"2025-01-28T23:50:58.720",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756163,1738108258730,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.730",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756164,1738108258740,"fUST",-746.87,0.00017534,2,"2025-01-28T23:50:58.740",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756165,1738108258749,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.749",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756166,1738108258759,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.759",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756167,1738108258768,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.768",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756168,1738108258778,"fUST",-803.67,0.00017534,2,"2025-01-28T23:50:58.778",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756169,1738108258788,"fUST",-906.67,0.00017534,2,"2025-01-28T23:50:58.788",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756170,1738108258798,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.798",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756171,1738108258807,"fUST",-1737.47,0.00017534,2,"2025-01-28T23:50:58.807",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756172,1738108258817,"fUST",-4228.25,0.00017534,2,"2025-01-28T23:50:58.817",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756173,1738108258827,"fUST",-869.77,0.00017534,2,"2025-01-28T23:50:58.827",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756174,1738108258837,"fUST",-5407.54,0.00017534,2,"2025-01-28T23:50:58.837",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756175,1738108258847,"fUST",-2343.47,0.00017534,2,"2025-01-28T23:50:58.847",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756176,1738108258857,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.857",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756177,1738108258866,"fUST",-729.07,0.00017534,2,"2025-01-28T23:50:58.866",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756178,1738108258876,"fUST",-2039.8,0.00017534,2,"2025-01-28T23:50:58.876",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756179,1738108258886,"fUST",-844.26,0.00017534,2,"2025-01-28T23:50:58.886",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756180,1738108258895,"fUST",-214.90202485,0.00017534,2,"2025-01-28T23:50:58.895",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756181,1738108258904,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.904",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756182,1738108258914,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.914",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756183,1738108258924,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.924",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756184,1738108258933,"fUST",-500.0,0.00017534,2,"2025-01-28T23:50:58.933",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756185,1738108258943,"fUST",-866.88,0.00017534,2,"2025-01-28T23:50:58.943",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756186,1738108258952,"fUST",-769.88,0.00017534,2,"2025-01-28T23:50:58.952",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756187,1738108258962,"fUST",-480.58927066,0.00017534,2,"2025-01-28T23:50:58.962",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756188,1738108258971,"fUST",-512.06,0.00017534,2,"2025-01-28T23:50:58.971",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756189,1738108258981,"fUST",-616.25,0.00017534,2,"2025-01-28T23:50:58.981",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756190,1738108258990,"fUST",-2034.83,0.00017534,2,"2025-01-28T23:50:58.990",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756191,1738108259000,"fUST",-7843.08,0.00017534,2,"2025-01-28T23:50:59.000",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756192,1738108259009,"fUST",-4115.64,0.00017534,2,"2025-01-28T23:50:59.009",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756193,1738108259019,"fUST",-288.0,0.0001756,2,"2025-01-28T23:50:59.019",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756194,1738108259028,"fUST",-700.0,0.00017564,2,"2025-01-28T23:50:59.028",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756195,1738108259037,"fUST",-151.0,0.000176,2,"2025-01-28T23:50:59.037",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756196,1738108259046,"fUST",-816.0,0.00017671,2,"2025-01-28T23:50:59.046",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756197,1738108259056,"fUST",-684.4,0.00017671,2,"2025-01-28T23:50:59.056",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756198,1738108259065,"fUST",-500.0,0.00017671,2,"2025-01-28T23:50:59.065",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756199,1738108259075,"fUST",-795.09,0.00017671,2,"2025-01-28T23:50:59.075",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756200,1738108259085,"fUST",-694.68,0.00017671,2,"2025-01-28T23:50:59.085",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756201,1738108259095,"fUST",-500.0,0.00017671,2,"2025-01-28T23:50:59.095",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756202,1738108259104,"fUST",-88.56444377,0.00017671,2,"2025-01-28T23:50:59.104",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756203,1738108372290,"fUST",230.602354,0.00013973,2,"2025-01-28T23:52:52.290",0.0002263,8.43,0.9932174574561196,320715686.9069402]
[350756246,1738109431929,"fUST",-291.706,0.00015445,2,"2025-01-29T00:10:31.929",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756248,1738109431939,"fUST",-300.0,0.00015469,2,"2025-01-29T00:10:31.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756250,1738109431950,"fUST",-14835.15602623,0.0001547,2,"2025-01-29T00:10:31.950",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756254,1738109431983,"fUST",-1044.45220149,0.0001547,2,"2025-01-29T00:10:31.983",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756257,1738109431995,"fUST",-5154.8107125,0.0001547,2,"2025-01-29T00:10:31.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756259,1738109432007,"fUST",-457.79315807,0.0001547,2,"2025-01-29T00:10:32.007",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756261,1738109432019,"fUST",-2731.57530867,0.0001547,2,"2025-01-29T00:10:32.019",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756263,1738109432031,"fUST",-360.41287851,0.0001547,2,"2025-01-29T00:10:32.031",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756271,1738109432095,"fUST",-315.79971453,0.0001547,2,"2025-01-29T00:10:32.095",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756273,1738109432105,"fUST",-240.187484,0.00015479,2,"2025-01-29T00:10:32.105",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756275,1738109432115,"fUST",-1321.07000903,0.00016337,2,"2025-01-29T00:10:32.115",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756276,1738109432125,"fUST",-233.334,0.000164,2,"2025-01-29T00:10:32.125",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756278,1738109432135,"fUST",-25898.57434668,0.00016401,2,"2025-01-29T00:10:32.135",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756280,1738109432145,"fUST",-327.22204864,0.00016437,2,"2025-01-29T00:10:32.145",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756282,1738109432155,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.155",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756284,1738109432165,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.165",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756285,1738109432174,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.174",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756287,1738109432183,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.183",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756290,1738109432194,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.194",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756291,1738109432203,"fUST",-250.0,0.00016437,2,"2025-01-29T00:10:32.203",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756293,1738109432212,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.212",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756295,1738109432221,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.221",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756297,1738109432231,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.231",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756298,1738109432240,"fUST",-159.82098051,0.00016437,2,"2025-01-29T00:10:32.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756300,1738109432250,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756302,1738109432259,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.259",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756304,1738109432269,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.269",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756306,1738109432278,"fUST",-500.0,0.00016437,2,"2025-01-29T00:10:32.278",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756308,1738109432287,"fUST",-484.02192192,0.00016437,2,"2025-01-29T00:10:32.287",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756310,1738109432296,"fUST",-499.99999999,0.00016437,2,"2025-01-29T00:10:32.296",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756312,1738109432306,"fUST",-475.88172886,0.00016437,2,"2025-01-29T00:10:32.306",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756314,1738109432316,"fUST",-126.27698489,0.00016438,2,"2025-01-29T00:10:32.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756324,1738109432407,"fUST",-390.6631946,0.00016438,2,"2025-01-29T00:10:32.407",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756325,1738109432418,"fUST",-320.09970471,0.00016438,2,"2025-01-29T00:10:32.418",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756326,1738109432428,"fUST",-400.3949716,0.00016438,2,"2025-01-29T00:10:32.428",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756327,1738109432438,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.438",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756328,1738109432448,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756329,1738109432458,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.458",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756330,1738109432467,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.467",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756331,1738109432477,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.477",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756332,1738109432487,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.487",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756333,1738109432496,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.496",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756334,1738109432506,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.506",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756335,1738109432516,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.516",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756336,1738109432526,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.526",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756337,1738109432538,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.538",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756338,1738109432547,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.547",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756339,1738109432557,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.557",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756340,1738109432566,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.566",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756341,1738109432575,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.575",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756342,1738109432586,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.586",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756343,1738109432595,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.595",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756344,1738109432604,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.604",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756346,1738109432615,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.615",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756347,1738109432625,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.625",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756349,1738109432634,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.634",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756352,1738109432650,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756354,1738109432659,"fUST",-298.37255857,0.00016438,2,"2025-01-29T00:10:32.659",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756356,1738109432670,"fUST",-439.87867522,0.00016438,2,"2025-01-29T00:10:32.670",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756358,1738109432679,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.679",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756360,1738109432689,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.689",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756362,1738109432698,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.698",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756364,1738109432708,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756366,1738109432718,"fUST",-646.8857,0.00016438,2,"2025-01-29T00:10:32.718",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756368,1738109432728,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.728",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756370,1738109432738,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.738",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756371,1738109432748,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.748",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756385,1738109432872,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.872",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756387,1738109432884,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.884",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756389,1738109432894,"fUST",-645.09835103,0.00016438,2,"2025-01-29T00:10:32.894",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756391,1738109432905,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.905",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756393,1738109432915,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.915",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756395,1738109432924,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.924",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756397,1738109432933,"fUST",-539.87425114,0.00016438,2,"2025-01-29T00:10:32.933",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756399,1738109432943,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.943",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756401,1738109432952,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.952",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756403,1738109432961,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.961",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756405,1738109432972,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756407,1738109432983,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.983",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756409,1738109432993,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:32.993",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756411,1738109433004,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.004",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756413,1738109433013,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.013",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756415,1738109433028,"fUST",-247.80522044,0.00016438,2,"2025-01-29T00:10:33.028",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756417,1738109433044,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.044",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756419,1738109433054,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.054",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756421,1738109433065,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756423,1738109433075,"fUST",-166.95869013,0.00016438,2,"2025-01-29T00:10:33.075",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756425,1738109433085,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.085",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756427,1738109433096,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.096",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756429,1738109433107,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.107",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756431,1738109433117,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.117",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756433,1738109433126,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.126",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756435,1738109433136,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.136",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756437,1738109433153,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.153",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756439,1738109433163,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.163",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756441,1738109433174,"fUST",-506.61802956,0.00016438,2,"2025-01-29T00:10:33.174",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756443,1738109433183,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.183",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756445,1738109433193,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.193",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756447,1738109433203,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.203",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756449,1738109433213,"fUST",-416.06495321,0.00016438,2,"2025-01-29T00:10:33.213",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756451,1738109433222,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.222",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756453,1738109433233,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.233",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756456,1738109433243,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.243",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756457,1738109433252,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.252",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756459,1738109433262,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.262",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756461,1738109433272,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.272",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756463,1738109433281,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.281",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756465,1738109433291,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756468,1738109433301,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.301",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756470,1738109433311,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.311",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756471,1738109433321,"fUST",-508.54004725,0.00016438,2,"2025-01-29T00:10:33.321",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756473,1738109433330,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.330",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756475,1738109433339,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.339",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756477,1738109433349,"fUST",-352.66670369,0.00016438,2,"2025-01-29T00:10:33.349",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756479,1738109433358,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.358",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756481,1738109433367,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756483,1738109433377,"fUST",-593.48616833,0.00016438,2,"2025-01-29T00:10:33.377",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756485,1738109433387,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.387",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756487,1738109433396,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.396",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756489,1738109433406,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.406",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756491,1738109433415,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.415",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756493,1738109433425,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.425",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756495,1738109433435,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.435",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756497,1738109433444,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.444",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756499,1738109433454,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.454",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756502,1738109433464,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:33.464",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756503,1738109433473,"fUST",-322.34702438,0.00016438,2,"2025-01-29T00:10:33.473",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756964,1738109437999,"fUST",-185.53554617,0.00016438,2,"2025-01-29T00:10:37.999",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756965,1738109438009,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.009",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756968,1738109438019,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.019",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756969,1738109438028,"fUST",-186.48804255,0.00016438,2,"2025-01-29T00:10:38.028",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756971,1738109438038,"fUST",-504.42385701,0.00016438,2,"2025-01-29T00:10:38.038",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756974,1738109438048,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.048",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756975,1738109438057,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756977,1738109438067,"fUST",-503.24834067,0.00016438,2,"2025-01-29T00:10:38.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756979,1738109438077,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.077",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756982,1738109438087,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.087",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756984,1738109438097,"fUST",-641.61240064,0.00016438,2,"2025-01-29T00:10:38.097",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756985,1738109438107,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.107",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756987,1738109438117,"fUST",-526.71396506,0.00016438,2,"2025-01-29T00:10:38.117",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756989,1738109438127,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.127",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756992,1738109438137,"fUST",-501.76151133,0.00016438,2,"2025-01-29T00:10:38.137",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756994,1738109438147,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.147",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756996,1738109438157,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.157",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350756998,1738109438167,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.167",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757000,1738109438176,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.176",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757002,1738109438186,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.186",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757004,1738109438196,"fUST",-356.11613718,0.00016438,2,"2025-01-29T00:10:38.196",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757006,1738109438205,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757008,1738109438215,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.215",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757010,1738109438224,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757012,1738109438235,"fUST",-503.79210731,0.00016438,2,"2025-01-29T00:10:38.235",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757014,1738109438246,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.246",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757016,1738109438255,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.255",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757018,1738109438265,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.265",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757020,1738109438275,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.275",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757022,1738109438285,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.285",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757024,1738109438294,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.294",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757026,1738109438305,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.305",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757028,1738109438315,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.315",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757030,1738109438324,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.324",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757032,1738109438333,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.333",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757034,1738109438343,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.343",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757036,1738109438353,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.353",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757038,1738109438362,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.362",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757040,1738109438372,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.372",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757041,1738109438381,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.381",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757042,1738109438390,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757044,1738109438399,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757046,1738109438409,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.409",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757048,1738109438419,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757050,1738109438428,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.428",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757052,1738109438438,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.438",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757054,1738109438448,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757056,1738109438459,"fUST",-178.28074207,0.00016438,2,"2025-01-29T00:10:38.459",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757058,1738109438472,"fUST",-321.71925793,0.00016438,2,"2025-01-29T00:10:38.472",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757060,1738109438483,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.483",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757062,1738109438492,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.492",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757064,1738109438502,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.502",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757066,1738109438512,"fUST",-170.35204988,0.00016438,2,"2025-01-29T00:10:38.512",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757070,1738109438544,"fUST",-329.64795012,0.00016438,2,"2025-01-29T00:10:38.544",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757072,1738109438553,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.553",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757073,1738109438563,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.563",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757075,1738109438572,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.572",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757077,1738109438582,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.582",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757079,1738109438592,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757081,1738109438601,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.601",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757083,1738109438611,"fUST",-495.47648648,0.00016438,2,"2025-01-29T00:10:38.611",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757085,1738109438621,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.621",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757087,1738109438631,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.631",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757089,1738109438641,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.641",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757091,1738109438650,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757093,1738109438659,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.659",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757095,1738109438669,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.669",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757097,1738109438678,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.678",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757099,1738109438688,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.688",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757101,1738109438698,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.698",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757103,1738109438708,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757105,1738109438718,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.718",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757107,1738109438727,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.727",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757109,1738109438739,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.739",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757111,1738109438748,"fUST",-502.3754234,0.00016438,2,"2025-01-29T00:10:38.748",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757113,1738109438758,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.758",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757115,1738109438767,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.767",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757117,1738109438777,"fUST",-536.76456273,0.00016438,2,"2025-01-29T00:10:38.777",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757118,1738109438786,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.786",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757120,1738109438795,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.795",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757122,1738109438804,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.804",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757124,1738109438814,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.814",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757126,1738109438823,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.823",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757128,1738109438832,"fUST",-167.63103314,0.00016438,2,"2025-01-29T00:10:38.832",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757130,1738109438842,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.842",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757132,1738109438851,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.851",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757134,1738109438860,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.860",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757136,1738109438870,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.870",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757138,1738109438879,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.879",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757139,1738109438889,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.889",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757141,1738109438898,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.898",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757143,1738109438907,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.907",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757145,1738109438917,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.917",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757147,1738109438927,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.927",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757149,1738109438937,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.937",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757151,1738109438946,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.946",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757153,1738109438956,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.956",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757155,1738109438965,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.965",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757157,1738109438975,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.975",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757159,1738109438986,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.986",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757161,1738109438995,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:38.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757163,1738109439005,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.005",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757165,1738109439015,"fUST",-501.14,0.00016438,2,"2025-01-29T00:10:39.015",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757167,1738109439025,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.025",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757169,1738109439035,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.035",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757171,1738109439044,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.044",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757173,1738109439054,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.054",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757175,1738109439065,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757177,1738109439075,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.075",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757179,1738109439086,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.086",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757181,1738109439096,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.096",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757183,1738109439106,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.106",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757185,1738109439116,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.116",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757187,1738109439126,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.126",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757188,1738109439135,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.135",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757191,1738109439146,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.146",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757192,1738109439156,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.156",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757194,1738109439165,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.165",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757196,1738109439175,"fUST",-514.06068051,0.00016438,2,"2025-01-29T00:10:39.175",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757198,1738109439185,"fUST",-557.73556449,0.00016438,2,"2025-01-29T00:10:39.185",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757200,1738109439195,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.195",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757202,1738109439204,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.204",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757204,1738109439214,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.214",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757206,1738109439224,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757208,1738109439235,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.235",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757210,1738109439245,"fUST",-5102.81,0.00016438,2,"2025-01-29T00:10:39.245",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757212,1738109439255,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.255",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757214,1738109439265,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.265",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757216,1738109439274,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.274",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757218,1738109439284,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.284",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757219,1738109439294,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.294",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757225,1738109439415,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.415",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757227,1738109439425,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.425",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757229,1738109439435,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.435",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757231,1738109439444,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.444",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757233,1738109439454,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.454",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757235,1738109439464,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.464",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757237,1738109439474,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.474",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757239,1738109439484,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.484",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757242,1738109439494,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.494",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757243,1738109439504,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.504",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757245,1738109439514,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.514",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757248,1738109439524,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.524",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757250,1738109439534,"fUST",-715.54,0.00016438,2,"2025-01-29T00:10:39.534",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757252,1738109439546,"fUST",-1509.47,0.00016438,2,"2025-01-29T00:10:39.546",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757254,1738109439556,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.556",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757256,1738109439566,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.566",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757258,1738109439576,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.576",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757260,1738109439586,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.586",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757262,1738109439596,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.596",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757264,1738109439605,"fUST",-999.32,0.00016438,2,"2025-01-29T00:10:39.605",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757266,1738109439616,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.616",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757268,1738109439625,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.625",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757270,1738109439635,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.635",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757272,1738109439644,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.644",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757274,1738109439654,"fUST",-816.94,0.00016438,2,"2025-01-29T00:10:39.654",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757276,1738109439663,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.663",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757278,1738109439673,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.673",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757280,1738109439682,"fUST",-2291.64,0.00016438,2,"2025-01-29T00:10:39.682",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757282,1738109439692,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.692",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757284,1738109439701,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.701",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757286,1738109439710,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.710",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757288,1738109439720,"fUST",-16563.3,0.00016438,2,"2025-01-29T00:10:39.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757290,1738109439729,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.729",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757292,1738109439740,"fUST",-529.3,0.00016438,2,"2025-01-29T00:10:39.740",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757294,1738109439750,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.750",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757296,1738109439759,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.759",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757298,1738109439768,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757300,1738109439778,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.778",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757302,1738109439787,"fUST",-503.88895537,0.00016438,2,"2025-01-29T00:10:39.787",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757304,1738109439796,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.796",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757306,1738109439806,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.806",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757308,1738109439816,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.816",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757310,1738109439825,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.825",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757312,1738109439835,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.835",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757314,1738109439844,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.844",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757316,1738109439854,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.854",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757318,1738109439863,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.863",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757319,1738109439873,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.873",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757321,1738109439882,"fUST",-366.66097143,0.00016438,2,"2025-01-29T00:10:39.882",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757323,1738109439891,"fUST",-621.53,0.00016438,2,"2025-01-29T00:10:39.891",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757326,1738109439902,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.902",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757328,1738109439913,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.913",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757330,1738109439922,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.922",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757331,1738109439932,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757334,1738109439943,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.943",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757336,1738109439953,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.953",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757337,1738109439963,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.963",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757340,1738109439972,"fUST",-572.37,0.00016438,2,"2025-01-29T00:10:39.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757341,1738109439983,"fUST",-520.04,0.00016438,2,"2025-01-29T00:10:39.983",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757343,1738109439994,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:39.994",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757345,1738109440004,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.004",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757347,1738109440014,"fUST",-504.08020048,0.00016438,2,"2025-01-29T00:10:40.014",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757349,1738109440023,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.023",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757352,1738109440034,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.034",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757353,1738109440043,"fUST",-342.940949,0.00016438,2,"2025-01-29T00:10:40.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757356,1738109440053,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.053",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757358,1738109440063,"fUST",-650.0,0.00016438,2,"2025-01-29T00:10:40.063",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757360,1738109440072,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.072",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757362,1738109440082,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757364,1738109440093,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.093",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757366,1738109440103,"fUST",-410.06648433,0.00016438,2,"2025-01-29T00:10:40.103",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757368,1738109440113,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.113",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757370,1738109440123,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.123",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757372,1738109440132,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.132",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757374,1738109440142,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.142",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757376,1738109440152,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.152",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757378,1738109440161,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.161",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757380,1738109440171,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.171",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757382,1738109440181,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.181",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757384,1738109440191,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757386,1738109440200,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757388,1738109440209,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.209",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757390,1738109440219,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.219",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757392,1738109440228,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.228",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757394,1738109440239,"fUST",-1192.27,0.00016438,2,"2025-01-29T00:10:40.239",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757396,1738109440249,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.249",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757398,1738109440258,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.258",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757400,1738109440267,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.267",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757402,1738109440277,"fUST",-3941.78,0.00016438,2,"2025-01-29T00:10:40.277",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757404,1738109440287,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.287",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757406,1738109440296,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.296",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757408,1738109440305,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.305",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757410,1738109440316,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757412,1738109440325,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.325",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757414,1738109440335,"fUST",-2907.97,0.00016438,2,"2025-01-29T00:10:40.335",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757415,1738109440344,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.344",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757418,1738109440355,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.355",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757420,1738109440364,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.364",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757422,1738109440373,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.373",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757424,1738109440383,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.383",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757426,1738109440393,"fUST",-607.69,0.00016438,2,"2025-01-29T00:10:40.393",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757428,1738109440402,"fUST",-610.99,0.00016438,2,"2025-01-29T00:10:40.402",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757430,1738109440411,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.411",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757432,1738109440420,"fUST",-5661.8,0.00016438,2,"2025-01-29T00:10:40.420",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757434,1738109440429,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.429",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757436,1738109440439,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.439",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757438,1738109440448,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757440,1738109440457,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.457",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757442,1738109440466,"fUST",-518.17,0.00016438,2,"2025-01-29T00:10:40.466",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757443,1738109440476,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.476",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757445,1738109440486,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.486",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757447,1738109440495,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.495",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757449,1738109440504,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.504",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757451,1738109440514,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.514",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757453,1738109440523,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.523",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757455,1738109440532,"fUST",-1354.82,0.00016438,2,"2025-01-29T00:10:40.532",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757457,1738109440545,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.545",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757459,1738109440555,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.555",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757461,1738109440564,"fUST",-1598.56,0.00016438,2,"2025-01-29T00:10:40.564",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757463,1738109440573,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.573",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757466,1738109440585,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.585",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757467,1738109440594,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.594",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757469,1738109440603,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.603",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757471,1738109440612,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757474,1738109440623,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.623",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757476,1738109440633,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.633",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757477,1738109440642,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.642",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757479,1738109440651,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.651",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757481,1738109440660,"fUST",-637.73,0.00016438,2,"2025-01-29T00:10:40.660",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757483,1738109440669,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.669",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757486,1738109440679,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.679",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757487,1738109440688,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.688",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757489,1738109440698,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.698",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757492,1738109440708,"fUST",-564.5,0.00016438,2,"2025-01-29T00:10:40.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757494,1738109440717,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.717",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757496,1738109440726,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.726",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757498,1738109440737,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.737",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757500,1738109440747,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.747",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757502,1738109440756,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.756",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757504,1738109440765,"fUST",-1372.52,0.00016438,2,"2025-01-29T00:10:40.765",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757506,1738109440775,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.775",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757508,1738109440783,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.783",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757509,1738109440793,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.793",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757511,1738109440802,"fUST",-1295.87,0.00016438,2,"2025-01-29T00:10:40.802",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757513,1738109440811,"fUST",-559.33,0.00016438,2,"2025-01-29T00:10:40.811",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757515,1738109440820,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.820",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757517,1738109440830,"fUST",-2766.22,0.00016438,2,"2025-01-29T00:10:40.830",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757519,1738109440839,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.839",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757521,1738109440848,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.848",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757523,1738109440858,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.858",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757525,1738109440868,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.868",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757527,1738109440878,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.878",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757529,1738109440887,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.887",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757531,1738109440896,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.896",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757533,1738109440906,"fUST",-383.85,0.00016438,2,"2025-01-29T00:10:40.906",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757535,1738109440916,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.916",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757537,1738109440926,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.926",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757539,1738109440935,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.935",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757541,1738109440944,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.944",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757543,1738109440955,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.955",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757545,1738109440965,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:40.965",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757547,1738109440974,"fUST",-700.0,0.00016468,2,"2025-01-29T00:10:40.974",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757549,1738109440985,"fUST",-500.0,0.00016473,2,"2025-01-29T00:10:40.985",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757551,1738109440995,"fUST",-34.28474564,0.00016473,2,"2025-01-29T00:10:40.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757565,1738109441121,"fUST",-301.63766252,0.00016473,2,"2025-01-29T00:10:41.121",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757567,1738109441133,"fUST",-284.45236032,0.00016473,2,"2025-01-29T00:10:41.133",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757569,1738109441142,"fUST",-417.34763125,0.00016473,2,"2025-01-29T00:10:41.142",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757572,1738109441154,"fUST",-82.65236875,0.00016473,2,"2025-01-29T00:10:41.154",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757574,1738109441163,"fUST",-500.0,0.00016473,2,"2025-01-29T00:10:41.163",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757576,1738109441172,"fUST",-500.0,0.00016473,2,"2025-01-29T00:10:41.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757577,1738109441182,"fUST",-3000.0,0.000165,2,"2025-01-29T00:10:41.182",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757579,1738109441191,"fUST",-999.32,0.00016509,2,"2025-01-29T00:10:41.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757581,1738109441200,"fUST",-3000.0,0.0001651,2,"2025-01-29T00:10:41.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757583,1738109441209,"fUST",-3000.0,0.0001652,2,"2025-01-29T00:10:41.209",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757585,1738109441219,"fUST",-2444.00504075,0.0001653,2,"2025-01-29T00:10:41.219",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757588,1738109441230,"fUST",-555.99495925,0.0001653,2,"2025-01-29T00:10:41.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757590,1738109441241,"fUST",-3000.0,0.0001654,2,"2025-01-29T00:10:41.241",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757592,1738109441250,"fUST",-3000.0,0.0001655,2,"2025-01-29T00:10:41.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757594,1738109441259,"fUST",-3000.0,0.0001656,2,"2025-01-29T00:10:41.259",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757596,1738109441268,"fUST",-1227.86276367,0.0001657,2,"2025-01-29T00:10:41.268",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757642,1738109441719,"fUST",-1355.12531309,0.0001657,2,"2025-01-29T00:10:41.719",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757662,1738109441908,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:41.908",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757664,1738109441920,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:41.920",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757666,1738109441929,"fUST",-500.0,0.00016438,2,"2025-01-29T00:10:41.929",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757668,1738109441939,"fUST",-417.01192324,0.0001657,2,"2025-01-29T00:10:41.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757670,1738109441948,"fUST",-999.32,0.00016574,2,"2025-01-29T00:10:41.948",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757672,1738109441957,"fUST",-920.69620181,0.00016574,2,"2025-01-29T00:10:41.957",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757674,1738109441968,"fUST",-78.62379819,0.00016574,2,"2025-01-29T00:10:41.968",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757676,1738109441977,"fUST",-999.32,0.00016574,2,"2025-01-29T00:10:41.977",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757678,1738109441988,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:41.988",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757680,1738109441997,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:41.997",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757682,1738109442006,"fUST",-208.66934123,0.00016575,2,"2025-01-29T00:10:42.006",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757684,1738109442016,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.016",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757686,1738109442025,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.025",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757688,1738109442034,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.034",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757690,1738109442043,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757691,1738109442052,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.052",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757693,1738109442067,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757695,1738109442076,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.076",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757697,1738109442085,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.085",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757699,1738109442095,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.095",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757701,1738109442105,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.105",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757703,1738109442114,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.114",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757705,1738109442124,"fUST",-501.24462813,0.00016575,2,"2025-01-29T00:10:42.124",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757707,1738109442134,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.134",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757709,1738109442143,"fUST",-248.71,0.00016575,2,"2025-01-29T00:10:42.143",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757711,1738109442152,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.152",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757713,1738109442161,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.161",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757715,1738109442171,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.171",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757717,1738109442180,"fUST",-233.05394268,0.00016575,2,"2025-01-29T00:10:42.180",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757720,1738109442190,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.190",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757722,1738109442199,"fUST",-198.63,0.00016575,2,"2025-01-29T00:10:42.199",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757724,1738109442208,"fUST",-5102.81,0.00016575,2,"2025-01-29T00:10:42.208",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757726,1738109442217,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.217",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757728,1738109442226,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.226",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757731,1738109442240,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757733,1738109442249,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.249",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757736,1738109442258,"fUST",-715.54,0.00016575,2,"2025-01-29T00:10:42.258",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757739,1738109442268,"fUST",-1509.47,0.00016575,2,"2025-01-29T00:10:42.268",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757741,1738109442278,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.278",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757743,1738109442288,"fUST",-816.94,0.00016575,2,"2025-01-29T00:10:42.288",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757745,1738109442297,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.297",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757747,1738109442307,"fUST",-2291.64,0.00016575,2,"2025-01-29T00:10:42.307",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757749,1738109442316,"fUST",-16563.3,0.00016575,2,"2025-01-29T00:10:42.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757751,1738109442326,"fUST",-529.3,0.00016575,2,"2025-01-29T00:10:42.326",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757754,1738109442335,"fUST",-621.53,0.00016575,2,"2025-01-29T00:10:42.335",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757756,1738109442345,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.345",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757758,1738109442354,"fUST",-572.37,0.00016575,2,"2025-01-29T00:10:42.354",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757760,1738109442363,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.363",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757762,1738109442373,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.373",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757764,1738109442382,"fUST",-650.0,0.00016575,2,"2025-01-29T00:10:42.382",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757766,1738109442391,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.391",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757769,1738109442400,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757772,1738109442409,"fUST",-1192.27,0.00016575,2,"2025-01-29T00:10:42.409",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757775,1738109442419,"fUST",-3941.78,0.00016575,2,"2025-01-29T00:10:42.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757778,1738109442428,"fUST",-2907.97,0.00016575,2,"2025-01-29T00:10:42.428",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757780,1738109442437,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.437",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757783,1738109442447,"fUST",-607.69,0.00016575,2,"2025-01-29T00:10:42.447",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757786,1738109442457,"fUST",-610.99,0.00016575,2,"2025-01-29T00:10:42.457",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757790,1738109442467,"fUST",-5661.8,0.00016575,2,"2025-01-29T00:10:42.467",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757793,1738109442476,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.476",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757795,1738109442486,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.486",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757796,1738109442496,"fUST",-518.17,0.00016575,2,"2025-01-29T00:10:42.496",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757798,1738109442506,"fUST",-1354.82,0.00016575,2,"2025-01-29T00:10:42.506",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757800,1738109442515,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.515",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757802,1738109442525,"fUST",-1598.56,0.00016575,2,"2025-01-29T00:10:42.525",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757804,1738109442534,"fUST",-506.70173155,0.00016575,2,"2025-01-29T00:10:42.534",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757806,1738109442549,"fUST",-637.73,0.00016575,2,"2025-01-29T00:10:42.549",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757808,1738109442558,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.558",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757810,1738109442567,"fUST",-564.5,0.00016575,2,"2025-01-29T00:10:42.567",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757812,1738109442577,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.577",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757814,1738109442588,"fUST",-1372.52,0.00016575,2,"2025-01-29T00:10:42.588",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757816,1738109442596,"fUST",-1295.87,0.00016575,2,"2025-01-29T00:10:42.596",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757818,1738109442606,"fUST",-559.33,0.00016575,2,"2025-01-29T00:10:42.606",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757820,1738109442615,"fUST",-2766.22,0.00016575,2,"2025-01-29T00:10:42.615",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757822,1738109442626,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.626",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757824,1738109442637,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.637",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757826,1738109442647,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.647",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757828,1738109442656,"fUST",-282.05,0.00016575,2,"2025-01-29T00:10:42.656",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757830,1738109442665,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.665",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757832,1738109442675,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.675",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757834,1738109442684,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.684",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757836,1738109442693,"fUST",-500.0,0.00016575,2,"2025-01-29T00:10:42.693",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757837,1738109442702,"fUST",-3000.0,0.0001658,2,"2025-01-29T00:10:42.702",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757839,1738109442711,"fUST",-999.32,0.00016589,2,"2025-01-29T00:10:42.711",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757841,1738109442721,"fUST",-3000.0,0.0001659,2,"2025-01-29T00:10:42.721",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757843,1738109442730,"fUST",-3000.0,0.000166,2,"2025-01-29T00:10:42.730",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757845,1738109442742,"fUST",-3000.0,0.0001661,2,"2025-01-29T00:10:42.742",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757847,1738109442751,"fUST",-3000.0,0.0001662,2,"2025-01-29T00:10:42.751",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757849,1738109442760,"fUST",-3000.0,0.0001663,2,"2025-01-29T00:10:42.760",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757851,1738109442770,"fUST",-3000.0,0.0001664,2,"2025-01-29T00:10:42.770",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757853,1738109442779,"fUST",-3000.0,0.0001665,2,"2025-01-29T00:10:42.779",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757855,1738109442788,"fUST",-999.32,0.00016659,2,"2025-01-29T00:10:42.788",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757857,1738109442797,"fUST",-3000.0,0.0001666,2,"2025-01-29T00:10:42.797",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757859,1738109442806,"fUST",-3000.0,0.0001667,2,"2025-01-29T00:10:42.806",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757861,1738109442815,"fUST",-3000.0,0.0001668,2,"2025-01-29T00:10:42.815",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757863,1738109442824,"fUST",-3000.0,0.0001669,2,"2025-01-29T00:10:42.824",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757865,1738109442833,"fUST",-2549.98167399,0.000167,2,"2025-01-29T00:10:42.833",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757876,1738109442930,"fUST",157.404293,0.00013699,2,"2025-01-29T00:10:42.930",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757879,1738109442958,"fUST",-450.01832601,0.000167,2,"2025-01-29T00:10:42.958",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757881,1738109442967,"fUST",-3000.0,0.0001671,2,"2025-01-29T00:10:42.967",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757883,1738109442977,"fUST",-999.32,0.00016711,2,"2025-01-29T00:10:42.977",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757885,1738109442986,"fUST",-999.32,0.00016711,2,"2025-01-29T00:10:42.986",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757887,1738109442996,"fUST",-999.32,0.00016711,2,"2025-01-29T00:10:42.996",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757889,1738109443005,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.005",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757891,1738109443015,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.015",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757893,1738109443024,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.024",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757895,1738109443033,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.033",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757897,1738109443043,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757899,1738109443052,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.052",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757901,1738109443064,"fUST",-395.7057902,0.00016712,2,"2025-01-29T00:10:43.064",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757903,1738109443073,"fUST",-434.38,0.00016712,2,"2025-01-29T00:10:43.073",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757905,1738109443083,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.083",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757907,1738109443092,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.092",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757908,1738109443101,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.101",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757910,1738109443111,"fUST",-5102.81,0.00016712,2,"2025-01-29T00:10:43.111",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757912,1738109443120,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.120",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757913,1738109443130,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.130",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757914,1738109443139,"fUST",-715.54,0.00016712,2,"2025-01-29T00:10:43.139",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757915,1738109443148,"fUST",-1509.47,0.00016712,2,"2025-01-29T00:10:43.148",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757916,1738109443159,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.159",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757917,1738109443168,"fUST",-352.264239,0.00016712,2,"2025-01-29T00:10:43.168",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757918,1738109443178,"fUST",-352.264239,0.00016712,2,"2025-01-29T00:10:43.178",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757919,1738109443187,"fUST",-816.94,0.00016712,2,"2025-01-29T00:10:43.187",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757920,1738109443196,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.196",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757921,1738109443205,"fUST",-2291.64,0.00016712,2,"2025-01-29T00:10:43.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757922,1738109443215,"fUST",-16563.3,0.00016712,2,"2025-01-29T00:10:43.215",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757923,1738109443225,"fUST",-151.0,0.00016712,2,"2025-01-29T00:10:43.225",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757924,1738109443234,"fUST",-529.3,0.00016712,2,"2025-01-29T00:10:43.234",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757925,1738109443243,"fUST",-621.53,0.00016712,2,"2025-01-29T00:10:43.243",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757926,1738109443253,"fUST",-399.067039,0.00016712,2,"2025-01-29T00:10:43.253",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757927,1738109443262,"fUST",-399.067039,0.00016712,2,"2025-01-29T00:10:43.262",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757928,1738109443271,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.271",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757929,1738109443281,"fUST",-572.37,0.00016712,2,"2025-01-29T00:10:43.281",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757931,1738109443291,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757932,1738109443300,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.300",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757934,1738109443309,"fUST",-650.0,0.00016712,2,"2025-01-29T00:10:43.309",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757936,1738109443318,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.318",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757938,1738109443328,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:43.328",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757940,1738109443338,"fUST",-1192.27,0.00016712,2,"2025-01-29T00:10:43.338",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350757942,1738109443347,"fUST",-2191.67606979,0.00016712,2,"2025-01-29T00:10:43.347",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758217,1738109445879,"fUST",-502.14400691,0.00016438,2,"2025-01-29T00:10:45.879",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758219,1738109445890,"fUST",-1750.10393021,0.00016712,2,"2025-01-29T00:10:45.890",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758221,1738109445899,"fUST",-2907.97,0.00016712,2,"2025-01-29T00:10:45.899",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758223,1738109445909,"fUST",-453.01936227,0.00016712,2,"2025-01-29T00:10:45.909",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758225,1738109445920,"fUST",-445.96716461,0.00016712,2,"2025-01-29T00:10:45.920",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758227,1738109445932,"fUST",-161.72283539,0.00016712,2,"2025-01-29T00:10:45.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758229,1738109445942,"fUST",-610.99,0.00016712,2,"2025-01-29T00:10:45.942",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758231,1738109445952,"fUST",-151.0,0.00016712,2,"2025-01-29T00:10:45.952",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758233,1738109445961,"fUST",-3641.68716511,0.00016712,2,"2025-01-29T00:10:45.961",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758235,1738109445973,"fUST",-2020.11283489,0.00016712,2,"2025-01-29T00:10:45.973",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758237,1738109445982,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:45.982",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758239,1738109445994,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:45.994",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758241,1738109446003,"fUST",-518.17,0.00016712,2,"2025-01-29T00:10:46.003",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758243,1738109446013,"fUST",-1354.82,0.00016712,2,"2025-01-29T00:10:46.013",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758245,1738109446023,"fUST",-1598.56,0.00016712,2,"2025-01-29T00:10:46.023",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758247,1738109446033,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.033",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758249,1738109446044,"fUST",-637.73,0.00016712,2,"2025-01-29T00:10:46.044",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758252,1738109446054,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.054",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758254,1738109446067,"fUST",-564.5,0.00016712,2,"2025-01-29T00:10:46.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758256,1738109446077,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.077",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758258,1738109446088,"fUST",-1372.52,0.00016712,2,"2025-01-29T00:10:46.088",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758260,1738109446100,"fUST",-1295.87,0.00016712,2,"2025-01-29T00:10:46.100",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758262,1738109446112,"fUST",-559.33,0.00016712,2,"2025-01-29T00:10:46.112",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758264,1738109446123,"fUST",-151.0,0.00016712,2,"2025-01-29T00:10:46.123",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758266,1738109446133,"fUST",-2766.22,0.00016712,2,"2025-01-29T00:10:46.133",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758268,1738109446144,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.144",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758270,1738109446154,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.154",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758272,1738109446164,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.164",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758274,1738109446174,"fUST",-500.0,0.00016712,2,"2025-01-29T00:10:46.174",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758276,1738109446185,"fUST",-3000.0,0.0001672,2,"2025-01-29T00:10:46.185",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758278,1738109446195,"fUST",-151.0,0.0001672,2,"2025-01-29T00:10:46.195",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758280,1738109446205,"fUST",-151.0,0.0001672,2,"2025-01-29T00:10:46.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758282,1738109446215,"fUST",-3000.0,0.0001673,2,"2025-01-29T00:10:46.215",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758284,1738109446226,"fUST",-999.32,0.00016739,2,"2025-01-29T00:10:46.226",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758286,1738109446235,"fUST",-3000.0,0.0001674,2,"2025-01-29T00:10:46.235",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758288,1738109446247,"fUST",-3000.0,0.0001675,2,"2025-01-29T00:10:46.247",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758290,1738109446257,"fUST",-3000.0,0.0001676,2,"2025-01-29T00:10:46.257",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758292,1738109446266,"fUST",-3000.0,0.0001677,2,"2025-01-29T00:10:46.266",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758295,1738109446276,"fUST",-3000.0,0.0001678,2,"2025-01-29T00:10:46.276",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758296,1738109446286,"fUST",-3000.0,0.0001679,2,"2025-01-29T00:10:46.286",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758298,1738109446295,"fUST",-156.052,0.0001679,2,"2025-01-29T00:10:46.295",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758301,1738109446305,"fUST",-3000.0,0.000168,2,"2025-01-29T00:10:46.305",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758303,1738109446316,"fUST",-12819.96,0.000168,2,"2025-01-29T00:10:46.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758305,1738109446326,"fUST",-999.32,0.00016809,2,"2025-01-29T00:10:46.326",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758307,1738109446336,"fUST",-3000.0,0.0001681,2,"2025-01-29T00:10:46.336",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758309,1738109446345,"fUST",-761.29986763,0.0001682,2,"2025-01-29T00:10:46.345",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758311,1738109446358,"fUST",-2987.00452337,0.0001682,2,"2025-01-29T00:10:46.358",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758313,1738109446369,"fUST",-999.32,0.00016848,2,"2025-01-29T00:10:46.369",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758315,1738109446379,"fUST",-999.32,0.00016848,2,"2025-01-29T00:10:46.379",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758317,1738109446388,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.388",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758319,1738109446399,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758321,1738109446409,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.409",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758323,1738109446418,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.418",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758325,1738109446428,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.428",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758327,1738109446437,"fUST",-440.876015,0.00016849,2,"2025-01-29T00:10:46.437",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758329,1738109446447,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.447",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758331,1738109446456,"fUST",-440.876015,0.00016849,2,"2025-01-29T00:10:46.456",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758333,1738109446466,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.466",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758335,1738109446476,"fUST",-715.54,0.00016849,2,"2025-01-29T00:10:46.476",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758337,1738109446486,"fUST",-1509.47,0.00016849,2,"2025-01-29T00:10:46.486",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758339,1738109446499,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.499",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758341,1738109446508,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.508",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758343,1738109446519,"fUST",-816.94,0.00016849,2,"2025-01-29T00:10:46.519",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758345,1738109446529,"fUST",-2291.64,0.00016849,2,"2025-01-29T00:10:46.529",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758347,1738109446539,"fUST",-16563.3,0.00016849,2,"2025-01-29T00:10:46.539",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758349,1738109446552,"fUST",-529.3,0.00016849,2,"2025-01-29T00:10:46.552",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758351,1738109446562,"fUST",-621.53,0.00016849,2,"2025-01-29T00:10:46.562",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758352,1738109446573,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.573",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758353,1738109446583,"fUST",-572.37,0.00016849,2,"2025-01-29T00:10:46.583",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758354,1738109446593,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.593",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758355,1738109446603,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.603",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758356,1738109446612,"fUST",-650.0,0.00016849,2,"2025-01-29T00:10:46.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758357,1738109446623,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.623",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758358,1738109446632,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758359,1738109446642,"fUST",-1192.27,0.00016849,2,"2025-01-29T00:10:46.642",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758360,1738109446651,"fUST",-3941.78,0.00016849,2,"2025-01-29T00:10:46.651",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758361,1738109446661,"fUST",-2907.97,0.00016849,2,"2025-01-29T00:10:46.661",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758362,1738109446670,"fUST",-607.69,0.00016849,2,"2025-01-29T00:10:46.670",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758363,1738109446680,"fUST",-610.99,0.00016849,2,"2025-01-29T00:10:46.680",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758364,1738109446689,"fUST",-272.458812,0.00016849,2,"2025-01-29T00:10:46.689",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758365,1738109446699,"fUST",-5661.8,0.00016849,2,"2025-01-29T00:10:46.699",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758366,1738109446708,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758367,1738109446718,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.718",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758368,1738109446727,"fUST",-518.17,0.00016849,2,"2025-01-29T00:10:46.727",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758369,1738109446736,"fUST",-1354.82,0.00016849,2,"2025-01-29T00:10:46.736",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758370,1738109446748,"fUST",-238.1887172,0.00016849,2,"2025-01-29T00:10:46.748",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758371,1738109446758,"fUST",-1598.56,0.00016849,2,"2025-01-29T00:10:46.758",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758372,1738109446768,"fUST",-637.73,0.00016849,2,"2025-01-29T00:10:46.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758373,1738109446778,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.778",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758374,1738109446787,"fUST",-564.5,0.00016849,2,"2025-01-29T00:10:46.787",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758375,1738109446797,"fUST",-1372.52,0.00016849,2,"2025-01-29T00:10:46.797",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758376,1738109446806,"fUST",-1295.87,0.00016849,2,"2025-01-29T00:10:46.806",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758377,1738109446816,"fUST",-559.33,0.00016849,2,"2025-01-29T00:10:46.816",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758378,1738109446826,"fUST",-151.0,0.00016849,2,"2025-01-29T00:10:46.826",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758379,1738109446835,"fUST",-2766.22,0.00016849,2,"2025-01-29T00:10:46.835",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758380,1738109446845,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.845",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758381,1738109446855,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.855",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758382,1738109446864,"fUST",-500.0,0.00016849,2,"2025-01-29T00:10:46.864",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758383,1738109446874,"fUST",-352.264239,0.00016872,2,"2025-01-29T00:10:46.874",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758384,1738109446883,"fUST",-352.264239,0.00016872,2,"2025-01-29T00:10:46.883",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758385,1738109446893,"fUST",-183.383294,0.00016872,2,"2025-01-29T00:10:46.893",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758386,1738109446902,"fUST",-399.067039,0.00016872,2,"2025-01-29T00:10:46.902",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758387,1738109446912,"fUST",-399.067039,0.00016872,2,"2025-01-29T00:10:46.912",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758388,1738109446922,"fUST",-20000.0,0.00016872,2,"2025-01-29T00:10:46.922",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758389,1738109446932,"fUST",-9870.47,0.000169,2,"2025-01-29T00:10:46.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758390,1738109446942,"fUST",-151.0,0.000169,2,"2025-01-29T00:10:46.942",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758391,1738109446951,"fUST",-151.0,0.000169,2,"2025-01-29T00:10:46.951",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758392,1738109446962,"fUST",-420.0,0.00016922,2,"2025-01-29T00:10:46.962",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758393,1738109446971,"fUST",-296.0,0.0001695,2,"2025-01-29T00:10:46.971",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758394,1738109446982,"fUST",-999.32,0.00016985,2,"2025-01-29T00:10:46.982",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758395,1738109446992,"fUST",-999.32,0.00016985,2,"2025-01-29T00:10:46.992",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758396,1738109447002,"fUST",-999.32,0.00016985,2,"2025-01-29T00:10:47.002",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758397,1738109447011,"fUST",-999.32,0.00016985,2,"2025-01-29T00:10:47.011",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758398,1738109447021,"fUST",-999.51096663,0.00016985,2,"2025-01-29T00:10:47.021",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758399,1738109447032,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.032",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758400,1738109447046,"fUST",-295.31503553,0.00016986,2,"2025-01-29T00:10:47.046",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758401,1738109447056,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.056",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758402,1738109447065,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758403,1738109447075,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.075",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758404,1738109447084,"fUST",-440.876015,0.00016986,2,"2025-01-29T00:10:47.084",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758405,1738109447094,"fUST",-627.63548583,0.00016986,2,"2025-01-29T00:10:47.094",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758406,1738109447104,"fUST",-440.876015,0.00016986,2,"2025-01-29T00:10:47.104",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758407,1738109447115,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.115",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758408,1738109447124,"fUST",-715.54,0.00016986,2,"2025-01-29T00:10:47.124",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758409,1738109447134,"fUST",-1509.47,0.00016986,2,"2025-01-29T00:10:47.134",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758410,1738109447143,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.143",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758411,1738109447153,"fUST",-816.94,0.00016986,2,"2025-01-29T00:10:47.153",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758412,1738109447162,"fUST",-2291.64,0.00016986,2,"2025-01-29T00:10:47.162",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758413,1738109447172,"fUST",-16563.3,0.00016986,2,"2025-01-29T00:10:47.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758414,1738109447182,"fUST",-529.3,0.00016986,2,"2025-01-29T00:10:47.182",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758415,1738109447191,"fUST",-621.53,0.00016986,2,"2025-01-29T00:10:47.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758416,1738109447201,"fUST",-337.48644878,0.00016986,2,"2025-01-29T00:10:47.201",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758417,1738109447211,"fUST",-572.37,0.00016986,2,"2025-01-29T00:10:47.211",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758418,1738109447220,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758419,1738109447230,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758420,1738109447240,"fUST",-650.0,0.00016986,2,"2025-01-29T00:10:47.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758421,1738109447250,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758422,1738109447259,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.259",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758423,1738109447268,"fUST",-1192.27,0.00016986,2,"2025-01-29T00:10:47.268",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758424,1738109447278,"fUST",-3941.78,0.00016986,2,"2025-01-29T00:10:47.278",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758425,1738109447288,"fUST",-2907.97,0.00016986,2,"2025-01-29T00:10:47.288",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758426,1738109447297,"fUST",-607.69,0.00016986,2,"2025-01-29T00:10:47.297",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758427,1738109447307,"fUST",-610.99,0.00016986,2,"2025-01-29T00:10:47.307",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758428,1738109447316,"fUST",-5661.8,0.00016986,2,"2025-01-29T00:10:47.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758429,1738109447326,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.326",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758430,1738109447336,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.336",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758431,1738109447346,"fUST",-518.17,0.00016986,2,"2025-01-29T00:10:47.346",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758432,1738109447356,"fUST",-1354.82,0.00016986,2,"2025-01-29T00:10:47.356",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758433,1738109447365,"fUST",-1598.56,0.00016986,2,"2025-01-29T00:10:47.365",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758435,1738109447375,"fUST",-637.73,0.00016986,2,"2025-01-29T00:10:47.375",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758437,1738109447385,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.385",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758439,1738109447394,"fUST",-564.5,0.00016986,2,"2025-01-29T00:10:47.394",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758441,1738109447403,"fUST",-1372.52,0.00016986,2,"2025-01-29T00:10:47.403",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758443,1738109447413,"fUST",-1295.87,0.00016986,2,"2025-01-29T00:10:47.413",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758445,1738109447423,"fUST",-559.33,0.00016986,2,"2025-01-29T00:10:47.423",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758447,1738109447432,"fUST",-2766.22,0.00016986,2,"2025-01-29T00:10:47.432",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758449,1738109447441,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.441",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758451,1738109447451,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.451",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758453,1738109447460,"fUST",-500.0,0.00016986,2,"2025-01-29T00:10:47.460",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758455,1738109447469,"fUST",-1000.0,0.00017021,2,"2025-01-29T00:10:47.469",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758457,1738109447478,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.478",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758459,1738109447487,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.487",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758461,1738109447498,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.498",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758463,1738109447508,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.508",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758465,1738109447518,"fUST",-151.0,0.00017123,2,"2025-01-29T00:10:47.518",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758467,1738109447530,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.530",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758468,1738109447540,"fUST",-151.0,0.00017123,2,"2025-01-29T00:10:47.540",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758470,1738109447555,"fUST",-715.54,0.00017123,2,"2025-01-29T00:10:47.555",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758473,1738109447565,"fUST",-1509.47,0.00017123,2,"2025-01-29T00:10:47.565",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758475,1738109447575,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.575",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758477,1738109447585,"fUST",-352.264239,0.00017123,2,"2025-01-29T00:10:47.585",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758479,1738109447595,"fUST",-352.264239,0.00017123,2,"2025-01-29T00:10:47.595",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758481,1738109447605,"fUST",-816.94,0.00017123,2,"2025-01-29T00:10:47.605",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758483,1738109447616,"fUST",-2291.64,0.00017123,2,"2025-01-29T00:10:47.616",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758485,1738109447627,"fUST",-16563.3,0.00017123,2,"2025-01-29T00:10:47.627",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758487,1738109447640,"fUST",-529.3,0.00017123,2,"2025-01-29T00:10:47.640",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758488,1738109447650,"fUST",-621.53,0.00017123,2,"2025-01-29T00:10:47.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758490,1738109447660,"fUST",-399.067039,0.00017123,2,"2025-01-29T00:10:47.660",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758492,1738109447670,"fUST",-399.067039,0.00017123,2,"2025-01-29T00:10:47.670",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758495,1738109447680,"fUST",-572.37,0.00017123,2,"2025-01-29T00:10:47.680",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758497,1738109447690,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.690",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758508,1738109447793,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.793",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758510,1738109447807,"fUST",-650.0,0.00017123,2,"2025-01-29T00:10:47.807",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758512,1738109447818,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.818",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758514,1738109447828,"fUST",-174.47,0.00017123,2,"2025-01-29T00:10:47.828",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758516,1738109447838,"fUST",-1192.27,0.00017123,2,"2025-01-29T00:10:47.838",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758518,1738109447847,"fUST",-3941.78,0.00017123,2,"2025-01-29T00:10:47.847",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758520,1738109447857,"fUST",-2907.97,0.00017123,2,"2025-01-29T00:10:47.857",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758522,1738109447867,"fUST",-607.69,0.00017123,2,"2025-01-29T00:10:47.867",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758524,1738109447877,"fUST",-610.99,0.00017123,2,"2025-01-29T00:10:47.877",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758526,1738109447887,"fUST",-5661.8,0.00017123,2,"2025-01-29T00:10:47.887",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758528,1738109447896,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.896",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758530,1738109447917,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.917",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758532,1738109447928,"fUST",-518.17,0.00017123,2,"2025-01-29T00:10:47.928",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758534,1738109447937,"fUST",-1354.82,0.00017123,2,"2025-01-29T00:10:47.937",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758536,1738109447947,"fUST",-1598.56,0.00017123,2,"2025-01-29T00:10:47.947",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758538,1738109447957,"fUST",-637.73,0.00017123,2,"2025-01-29T00:10:47.957",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758540,1738109447966,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:47.966",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758542,1738109447975,"fUST",-564.5,0.00017123,2,"2025-01-29T00:10:47.975",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758544,1738109447985,"fUST",-1372.52,0.00017123,2,"2025-01-29T00:10:47.985",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758546,1738109447996,"fUST",-1295.87,0.00017123,2,"2025-01-29T00:10:47.996",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758548,1738109448006,"fUST",-151.0,0.00017123,2,"2025-01-29T00:10:48.006",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758550,1738109448015,"fUST",-559.33,0.00017123,2,"2025-01-29T00:10:48.015",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758552,1738109448024,"fUST",-2766.22,0.00017123,2,"2025-01-29T00:10:48.024",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758554,1738109448033,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:48.033",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758556,1738109448043,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:48.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758558,1738109448052,"fUST",-500.0,0.00017123,2,"2025-01-29T00:10:48.052",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758560,1738109448062,"fUST",-153.0,0.00017233,2,"2025-01-29T00:10:48.062",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758562,1738109448071,"fUST",-153.0,0.00017233,2,"2025-01-29T00:10:48.071",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758564,1738109448082,"fUST",-153.0,0.00017233,2,"2025-01-29T00:10:48.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758566,1738109448092,"fUST",-1321.07000896,0.00017243,2,"2025-01-29T00:10:48.092",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758568,1738109448102,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.102",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758570,1738109448112,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.112",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758572,1738109448122,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.122",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758574,1738109448132,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.132",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758576,1738109448141,"fUST",-440.876015,0.0001726,2,"2025-01-29T00:10:48.141",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758578,1738109448151,"fUST",-440.876015,0.0001726,2,"2025-01-29T00:10:48.151",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758580,1738109448160,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.160",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758582,1738109448170,"fUST",-715.54,0.0001726,2,"2025-01-29T00:10:48.170",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758584,1738109448179,"fUST",-1509.47,0.0001726,2,"2025-01-29T00:10:48.179",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758586,1738109448189,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.189",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758588,1738109448199,"fUST",-816.94,0.0001726,2,"2025-01-29T00:10:48.199",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758590,1738109448209,"fUST",-2291.64,0.0001726,2,"2025-01-29T00:10:48.209",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758592,1738109448220,"fUST",-16563.3,0.0001726,2,"2025-01-29T00:10:48.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758594,1738109448230,"fUST",-529.3,0.0001726,2,"2025-01-29T00:10:48.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758597,1738109448240,"fUST",-621.53,0.0001726,2,"2025-01-29T00:10:48.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758598,1738109448249,"fUST",-572.37,0.0001726,2,"2025-01-29T00:10:48.249",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758601,1738109448259,"fUST",-154.85,0.0001726,2,"2025-01-29T00:10:48.259",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758603,1738109448269,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.269",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758605,1738109448279,"fUST",-650.0,0.0001726,2,"2025-01-29T00:10:48.279",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758607,1738109448289,"fUST",-270.77663693,0.0001726,2,"2025-01-29T00:10:48.289",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758609,1738109448299,"fUST",-1192.27,0.0001726,2,"2025-01-29T00:10:48.299",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758611,1738109448309,"fUST",-3941.78,0.0001726,2,"2025-01-29T00:10:48.309",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758613,1738109448319,"fUST",-2907.97,0.0001726,2,"2025-01-29T00:10:48.319",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758615,1738109448331,"fUST",-607.69,0.0001726,2,"2025-01-29T00:10:48.331",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758617,1738109448341,"fUST",-610.99,0.0001726,2,"2025-01-29T00:10:48.341",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758619,1738109448352,"fUST",-5661.8,0.0001726,2,"2025-01-29T00:10:48.352",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758621,1738109448362,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.362",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758623,1738109448372,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.372",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758625,1738109448382,"fUST",-518.17,0.0001726,2,"2025-01-29T00:10:48.382",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758627,1738109448392,"fUST",-1354.82,0.0001726,2,"2025-01-29T00:10:48.392",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758629,1738109448402,"fUST",-1598.56,0.0001726,2,"2025-01-29T00:10:48.402",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758631,1738109448412,"fUST",-637.73,0.0001726,2,"2025-01-29T00:10:48.412",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758633,1738109448422,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.422",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758635,1738109448431,"fUST",-564.5,0.0001726,2,"2025-01-29T00:10:48.431",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758637,1738109448441,"fUST",-1372.52,0.0001726,2,"2025-01-29T00:10:48.441",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758639,1738109448451,"fUST",-1295.87,0.0001726,2,"2025-01-29T00:10:48.451",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758641,1738109448460,"fUST",-559.33,0.0001726,2,"2025-01-29T00:10:48.460",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758643,1738109448470,"fUST",-2766.22,0.0001726,2,"2025-01-29T00:10:48.470",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758645,1738109448479,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.479",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758647,1738109448489,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.489",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758649,1738109448499,"fUST",-500.0,0.0001726,2,"2025-01-29T00:10:48.499",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758651,1738109448509,"fUST",-1164.36,0.000173,2,"2025-01-29T00:10:48.509",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758653,1738109448519,"fUST",-294.20679,0.000173,2,"2025-01-29T00:10:48.519",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758655,1738109448528,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.528",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758657,1738109448538,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.538",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758659,1738109448552,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.552",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758661,1738109448562,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.562",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758663,1738109448572,"fUST",-151.0,0.00017397,2,"2025-01-29T00:10:48.572",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758665,1738109448581,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758667,1738109448592,"fUST",-151.0,0.00017397,2,"2025-01-29T00:10:48.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758669,1738109448602,"fUST",-715.54,0.00017397,2,"2025-01-29T00:10:48.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758671,1738109448611,"fUST",-1509.47,0.00017397,2,"2025-01-29T00:10:48.611",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758673,1738109448621,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.621",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758675,1738109448631,"fUST",-352.264239,0.00017397,2,"2025-01-29T00:10:48.631",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758678,1738109448641,"fUST",-352.264239,0.00017397,2,"2025-01-29T00:10:48.641",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758680,1738109448651,"fUST",-816.94,0.00017397,2,"2025-01-29T00:10:48.651",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758682,1738109448661,"fUST",-2291.64,0.00017397,2,"2025-01-29T00:10:48.661",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758684,1738109448671,"fUST",-16563.3,0.00017397,2,"2025-01-29T00:10:48.671",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758686,1738109448680,"fUST",-529.3,0.00017397,2,"2025-01-29T00:10:48.680",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758688,1738109448689,"fUST",-621.53,0.00017397,2,"2025-01-29T00:10:48.689",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758690,1738109448699,"fUST",-399.067039,0.00017397,2,"2025-01-29T00:10:48.699",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758692,1738109448708,"fUST",-399.067039,0.00017397,2,"2025-01-29T00:10:48.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758693,1738109448717,"fUST",-572.37,0.00017397,2,"2025-01-29T00:10:48.717",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758696,1738109448727,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.727",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758698,1738109448737,"fUST",-650.0,0.00017397,2,"2025-01-29T00:10:48.737",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758700,1738109448748,"fUST",-1192.27,0.00017397,2,"2025-01-29T00:10:48.748",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758702,1738109448758,"fUST",-3941.78,0.00017397,2,"2025-01-29T00:10:48.758",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758704,1738109448768,"fUST",-2907.97,0.00017397,2,"2025-01-29T00:10:48.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758705,1738109448777,"fUST",-607.69,0.00017397,2,"2025-01-29T00:10:48.777",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758707,1738109448786,"fUST",-610.99,0.00017397,2,"2025-01-29T00:10:48.786",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758709,1738109448796,"fUST",-5661.8,0.00017397,2,"2025-01-29T00:10:48.796",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758711,1738109448806,"fUST",-410.37709495,0.00017397,2,"2025-01-29T00:10:48.806",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758713,1738109448816,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.816",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758716,1738109448826,"fUST",-518.17,0.00017397,2,"2025-01-29T00:10:48.826",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758718,1738109448836,"fUST",-1354.82,0.00017397,2,"2025-01-29T00:10:48.836",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758720,1738109448845,"fUST",-1598.56,0.00017397,2,"2025-01-29T00:10:48.845",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758722,1738109448855,"fUST",-637.73,0.00017397,2,"2025-01-29T00:10:48.855",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758724,1738109448865,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.865",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758726,1738109448874,"fUST",-564.5,0.00017397,2,"2025-01-29T00:10:48.874",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758728,1738109448884,"fUST",-1372.52,0.00017397,2,"2025-01-29T00:10:48.884",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758729,1738109448893,"fUST",-1295.87,0.00017397,2,"2025-01-29T00:10:48.893",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758731,1738109448904,"fUST",-559.33,0.00017397,2,"2025-01-29T00:10:48.904",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758734,1738109448913,"fUST",-2766.22,0.00017397,2,"2025-01-29T00:10:48.913",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758736,1738109448923,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.923",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758738,1738109448933,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.933",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758739,1738109448943,"fUST",-500.0,0.00017397,2,"2025-01-29T00:10:48.943",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758741,1738109448953,"fUST",-13245.59911628,0.00017408,2,"2025-01-29T00:10:48.953",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758743,1738109448962,"fUST",-621.0,0.000175,2,"2025-01-29T00:10:48.962",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758745,1738109448972,"fUST",-155.539808,0.00017503,2,"2025-01-29T00:10:48.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758747,1738109448982,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:48.982",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758749,1738109448992,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:48.992",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758751,1738109449002,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.002",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758753,1738109449011,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.011",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758755,1738109449021,"fUST",-440.876015,0.00017534,2,"2025-01-29T00:10:49.021",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758757,1738109449031,"fUST",-440.876015,0.00017534,2,"2025-01-29T00:10:49.031",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758760,1738109449040,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.040",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758762,1738109449050,"fUST",-715.54,0.00017534,2,"2025-01-29T00:10:49.050",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758764,1738109449062,"fUST",-1509.47,0.00017534,2,"2025-01-29T00:10:49.062",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758766,1738109449071,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.071",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758768,1738109449081,"fUST",-816.94,0.00017534,2,"2025-01-29T00:10:49.081",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758770,1738109449091,"fUST",-2291.64,0.00017534,2,"2025-01-29T00:10:49.091",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758772,1738109449101,"fUST",-16563.3,0.00017534,2,"2025-01-29T00:10:49.101",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758774,1738109449111,"fUST",-529.3,0.00017534,2,"2025-01-29T00:10:49.111",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758776,1738109449121,"fUST",-621.53,0.00017534,2,"2025-01-29T00:10:49.121",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758778,1738109449130,"fUST",-572.37,0.00017534,2,"2025-01-29T00:10:49.130",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758780,1738109449140,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.140",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758782,1738109449150,"fUST",-650.0,0.00017534,2,"2025-01-29T00:10:49.150",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758784,1738109449159,"fUST",-1192.27,0.00017534,2,"2025-01-29T00:10:49.159",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758786,1738109449169,"fUST",-3941.78,0.00017534,2,"2025-01-29T00:10:49.169",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758788,1738109449179,"fUST",-2907.97,0.00017534,2,"2025-01-29T00:10:49.179",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758790,1738109449189,"fUST",-607.69,0.00017534,2,"2025-01-29T00:10:49.189",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758791,1738109449200,"fUST",-610.99,0.00017534,2,"2025-01-29T00:10:49.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758793,1738109449210,"fUST",-5661.8,0.00017534,2,"2025-01-29T00:10:49.210",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758795,1738109449220,"fUST",-324.79,0.00017534,2,"2025-01-29T00:10:49.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758797,1738109449230,"fUST",-518.17,0.00017534,2,"2025-01-29T00:10:49.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758799,1738109449240,"fUST",-1354.82,0.00017534,2,"2025-01-29T00:10:49.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758801,1738109449250,"fUST",-1598.56,0.00017534,2,"2025-01-29T00:10:49.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758803,1738109449260,"fUST",-637.73,0.00017534,2,"2025-01-29T00:10:49.260",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758805,1738109449270,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.270",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758807,1738109449280,"fUST",-564.5,0.00017534,2,"2025-01-29T00:10:49.280",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758809,1738109449289,"fUST",-1372.52,0.00017534,2,"2025-01-29T00:10:49.289",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758811,1738109449300,"fUST",-1295.87,0.00017534,2,"2025-01-29T00:10:49.300",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758813,1738109449309,"fUST",-559.33,0.00017534,2,"2025-01-29T00:10:49.309",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758815,1738109449319,"fUST",-2766.22,0.00017534,2,"2025-01-29T00:10:49.319",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758817,1738109449328,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.328",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758819,1738109449338,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.338",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758821,1738109449347,"fUST",-500.0,0.00017534,2,"2025-01-29T00:10:49.347",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758823,1738109449358,"fUST",-700.0,0.00017564,2,"2025-01-29T00:10:49.358",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758825,1738109449368,"fUST",-300.0,0.000176,7,"2025-01-29T00:10:49.368",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350758828,1738109449379,"fUST",-15033.37495242,0.00017643,2,"2025-01-29T00:10:49.379",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759339,1738109880062,"fUST",235.553042,0.00013973,2,"2025-01-29T00:18:00.062",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759340,1738110027065,"fUST",500.0,0.00018002,30,"2025-01-29T00:20:27.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759341,1738110055321,"fUST",500.0,0.00015101,2,"2025-01-29T00:20:55.321",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759352,1738110460223,"fUST",157.404293,0.00013699,2,"2025-01-29T00:27:40.223",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759353,1738110509325,"fUST",162.65054315,0.00015,2,"2025-01-29T00:28:29.325",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759354,1738110517220,"fUST",424.81363292,0.0001,7,"2025-01-29T00:28:37.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759389,1738110632257,"fUST",-21770.25282544,0.00015514,2,"2025-01-29T00:30:32.257",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759390,1738110632269,"fUST",-2002.75332367,0.00015514,2,"2025-01-29T00:30:32.269",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759391,1738110632314,"fUST",-886.67141009,0.00015514,2,"2025-01-29T00:30:32.314",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759392,1738110632325,"fUST",-166.0,0.00015584,2,"2025-01-29T00:30:32.325",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759393,1738110632336,"fUST",-152.0,0.00015793,5,"2025-01-29T00:30:32.336",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759394,1738110632346,"fUST",-17100.0,0.00016,2,"2025-01-29T00:30:32.346",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759395,1738110632357,"fUST",-500.0,0.00016437,2,"2025-01-29T00:30:32.357",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759396,1738110632368,"fUST",-562.18023,0.00016437,2,"2025-01-29T00:30:32.368",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759397,1738110632378,"fUST",-500.0,0.00016437,2,"2025-01-29T00:30:32.378",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759398,1738110632389,"fUST",-500.0,0.00016437,2,"2025-01-29T00:30:32.389",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759399,1738110632399,"fUST",-236.88726332,0.00016437,2,"2025-01-29T00:30:32.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759400,1738110632409,"fUST",-549.88986726,0.00016437,2,"2025-01-29T00:30:32.409",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759401,1738110632419,"fUST",-503.43820277,0.00016438,2,"2025-01-29T00:30:32.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759402,1738110632429,"fUST",-226.30262766,0.00016438,2,"2025-01-29T00:30:32.429",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759403,1738110632439,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.439",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759404,1738110632449,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.449",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759405,1738110632459,"fUST",-504.1844452,0.00016438,2,"2025-01-29T00:30:32.459",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759406,1738110632470,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.470",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759407,1738110632479,"fUST",-646.09204506,0.00016438,2,"2025-01-29T00:30:32.479",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759408,1738110632489,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.489",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759409,1738110632499,"fUST",-502.75685267,0.00016438,2,"2025-01-29T00:30:32.499",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759410,1738110632509,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.509",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759411,1738110632519,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.519",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759412,1738110632532,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.532",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759413,1738110632541,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.541",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759414,1738110632550,"fUST",-501.5007339,0.00016438,2,"2025-01-29T00:30:32.550",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759415,1738110632560,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.560",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759416,1738110632569,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.569",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759417,1738110632579,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.579",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759418,1738110632589,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.589",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759419,1738110632599,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.599",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759420,1738110632608,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.608",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759421,1738110632617,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.617",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759422,1738110632627,"fUST",-486.61859352,0.00016438,2,"2025-01-29T00:30:32.627",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759423,1738110632637,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.637",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759424,1738110632646,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.646",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759425,1738110632656,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.656",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759426,1738110632665,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:32.665",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759427,1738110632675,"fUST",-75.05413469,0.00016438,2,"2025-01-29T00:30:32.675",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759451,1738110637850,"fUST",-413.02977805,0.00016438,2,"2025-01-29T00:30:37.850",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759454,1738110637863,"fUST",-11.91608726,0.00016438,2,"2025-01-29T00:30:37.863",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759456,1738110637873,"fUST",-292.91364202,0.00016438,2,"2025-01-29T00:30:37.873",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759578,1738110639908,"fUST",-207.08635798,0.00016438,2,"2025-01-29T00:30:39.908",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759580,1738110639917,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.917",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759582,1738110639927,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.927",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759584,1738110639937,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.937",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759586,1738110639948,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.948",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759588,1738110639959,"fUST",-507.94244648,0.00016438,2,"2025-01-29T00:30:39.959",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759590,1738110639970,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.970",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759592,1738110639979,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.979",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759594,1738110639991,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:39.991",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759596,1738110640000,"fUST",-517.54274188,0.00016438,2,"2025-01-29T00:30:40.000",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759598,1738110640010,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.010",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759600,1738110640019,"fUST",-251.7,0.00016438,2,"2025-01-29T00:30:40.019",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759602,1738110640030,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.030",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759604,1738110640041,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.041",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759606,1738110640052,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.052",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759608,1738110640063,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.063",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759610,1738110640072,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.072",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759612,1738110640082,"fUST",-518.73744126,0.00016438,2,"2025-01-29T00:30:40.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759614,1738110640092,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.092",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759616,1738110640101,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.101",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759618,1738110640111,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.111",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759619,1738110640120,"fUST",-219.42,0.00016438,2,"2025-01-29T00:30:40.120",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759621,1738110640130,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.130",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759623,1738110640140,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.140",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759625,1738110640150,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.150",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759628,1738110640161,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.161",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759630,1738110640171,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.171",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759632,1738110640180,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.180",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759634,1738110640191,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759636,1738110640200,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759638,1738110640210,"fUST",-196.56,0.00016438,2,"2025-01-29T00:30:40.210",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759640,1738110640220,"fUST",-332.07376912,0.00016438,2,"2025-01-29T00:30:40.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759642,1738110640230,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759644,1738110640240,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759646,1738110640250,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759648,1738110640260,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.260",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759650,1738110640270,"fUST",-502.33923035,0.00016438,2,"2025-01-29T00:30:40.270",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759652,1738110640281,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.281",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759654,1738110640291,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759656,1738110640300,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.300",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759658,1738110640310,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.310",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759660,1738110640321,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.321",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759662,1738110640331,"fUST",-425.06445523,0.00016438,2,"2025-01-29T00:30:40.331",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759664,1738110640340,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.340",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759666,1738110640350,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.350",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759668,1738110640360,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.360",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759670,1738110640370,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.370",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759671,1738110640380,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.380",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759673,1738110640390,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759676,1738110640399,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759677,1738110640410,"fUST",-628.86,0.00016438,2,"2025-01-29T00:30:40.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759680,1738110640421,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.421",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759682,1738110640431,"fUST",-224.14423402,0.00016438,2,"2025-01-29T00:30:40.431",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759684,1738110640441,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.441",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759686,1738110640451,"fUST",-3696.51,0.00016438,2,"2025-01-29T00:30:40.451",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759688,1738110640461,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.461",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759690,1738110640470,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.470",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759691,1738110640479,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.479",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759693,1738110640489,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.489",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759696,1738110640499,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.499",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759698,1738110640509,"fUST",-505.25518868,0.00016438,2,"2025-01-29T00:30:40.509",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759700,1738110640519,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.519",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759702,1738110640529,"fUST",-1432.27,0.00016438,2,"2025-01-29T00:30:40.529",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759704,1738110640539,"fUST",-394.09469254,0.00016438,2,"2025-01-29T00:30:40.539",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759705,1738110640548,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.548",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759707,1738110640558,"fUST",-2551.59,0.00016438,2,"2025-01-29T00:30:40.558",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759709,1738110640567,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.567",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759711,1738110640577,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.577",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759713,1738110640587,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.587",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759715,1738110640596,"fUST",-214.87981809,0.00016438,2,"2025-01-29T00:30:40.596",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759717,1738110640605,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.605",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759720,1738110640615,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.615",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759722,1738110640625,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.625",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759724,1738110640635,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.635",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759726,1738110640644,"fUST",-581.03,0.00016438,2,"2025-01-29T00:30:40.644",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759728,1738110640653,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.653",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759730,1738110640662,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.662",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759732,1738110640672,"fUST",-506.48418906,0.00016438,2,"2025-01-29T00:30:40.672",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759734,1738110640681,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.681",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759736,1738110640693,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.693",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759738,1738110640702,"fUST",-3546.39,0.00016438,2,"2025-01-29T00:30:40.702",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759740,1738110640711,"fUST",-811.74,0.00016438,2,"2025-01-29T00:30:40.711",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759741,1738110640722,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.722",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759743,1738110640733,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.733",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759746,1738110640743,"fUST",-342.69,0.00016438,2,"2025-01-29T00:30:40.743",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759747,1738110640752,"fUST",-872.67,0.00016438,2,"2025-01-29T00:30:40.752",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759750,1738110640762,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.762",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759752,1738110640771,"fUST",-4557.93,0.00016438,2,"2025-01-29T00:30:40.771",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759753,1738110640781,"fUST",-501.69804618,0.00016438,2,"2025-01-29T00:30:40.781",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759755,1738110640791,"fUST",-1025.43,0.00016438,2,"2025-01-29T00:30:40.791",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759757,1738110640800,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.800",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759760,1738110640810,"fUST",-511.85820235,0.00016438,2,"2025-01-29T00:30:40.810",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759761,1738110640819,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.819",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759763,1738110640829,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.829",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759765,1738110640839,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.839",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759767,1738110640849,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.849",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759770,1738110640859,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.859",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759772,1738110640869,"fUST",-11041.99,0.00016438,2,"2025-01-29T00:30:40.869",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759774,1738110640878,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.878",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759785,1738110640985,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.985",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759787,1738110640997,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:40.997",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759789,1738110641007,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.007",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759791,1738110641017,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.017",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759793,1738110641027,"fUST",-917.17,0.00016438,2,"2025-01-29T00:30:41.027",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759795,1738110641038,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.038",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759797,1738110641047,"fUST",-890.04,0.00016438,2,"2025-01-29T00:30:41.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759799,1738110641057,"fUST",-327.81420933,0.00016438,2,"2025-01-29T00:30:41.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759801,1738110641067,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759803,1738110641076,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.076",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759805,1738110641086,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.086",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759807,1738110641096,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.096",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759809,1738110641106,"fUST",-1773.7,0.00016438,2,"2025-01-29T00:30:41.106",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759811,1738110641115,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.115",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759813,1738110641125,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.125",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759815,1738110641134,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.134",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759817,1738110641143,"fUST",-521.80249129,0.00016438,2,"2025-01-29T00:30:41.143",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759819,1738110641153,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.153",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759821,1738110641163,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.163",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759823,1738110641172,"fUST",-416.22236119,0.00016438,2,"2025-01-29T00:30:41.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759825,1738110641182,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.182",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759827,1738110641191,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759829,1738110641201,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.201",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759831,1738110641210,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.210",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759833,1738110641220,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759835,1738110641230,"fUST",-340.19792056,0.00016438,2,"2025-01-29T00:30:41.230",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759837,1738110641239,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.239",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759839,1738110641248,"fUST",-593.19,0.00016438,2,"2025-01-29T00:30:41.248",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759841,1738110641258,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.258",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759843,1738110641267,"fUST",-625.60647241,0.00016438,2,"2025-01-29T00:30:41.267",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759845,1738110641277,"fUST",-952.36,0.00016438,2,"2025-01-29T00:30:41.277",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759847,1738110641287,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.287",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759849,1738110641297,"fUST",-500.17889609,0.00016438,2,"2025-01-29T00:30:41.297",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759851,1738110641307,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.307",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759853,1738110641316,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.316",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759855,1738110641326,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.326",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759857,1738110641336,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.336",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759859,1738110641345,"fUST",-202.04903747,0.00016438,2,"2025-01-29T00:30:41.345",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759861,1738110641355,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.355",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759864,1738110641365,"fUST",-224.32,0.00016438,2,"2025-01-29T00:30:41.365",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759865,1738110641374,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.374",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759868,1738110641384,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.384",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759869,1738110641395,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.395",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759871,1738110641404,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:41.404",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759873,1738110641414,"fUST",-30495.5435196,0.00016438,2,"2025-01-29T00:30:41.414",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759875,1738110641423,"fUST",-700.0,0.00016468,2,"2025-01-29T00:30:41.423",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759877,1738110641433,"fUST",-500.0,0.00016574,2,"2025-01-29T00:30:41.433",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759879,1738110641448,"fUST",-500.0,0.00016574,2,"2025-01-29T00:30:41.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759881,1738110641464,"fUST",-500.0,0.00016574,2,"2025-01-29T00:30:41.464",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759883,1738110641475,"fUST",-537.18654346,0.00016575,2,"2025-01-29T00:30:41.475",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759885,1738110641484,"fUST",-190.38062323,0.00016575,2,"2025-01-29T00:30:41.484",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759888,1738110641494,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.494",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759889,1738110641503,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.503",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759892,1738110641513,"fUST",-447.69,0.00016575,2,"2025-01-29T00:30:41.513",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759894,1738110641523,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.523",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759896,1738110641533,"fUST",-512.7,0.00016575,2,"2025-01-29T00:30:41.533",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759898,1738110641542,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.542",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759900,1738110641552,"fUST",-424.8833044,0.00016575,2,"2025-01-29T00:30:41.552",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759902,1738110641562,"fUST",-208.96,0.00016575,2,"2025-01-29T00:30:41.562",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759904,1738110641571,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759906,1738110641581,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759908,1738110641590,"fUST",-272.48,0.00016575,2,"2025-01-29T00:30:41.590",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759910,1738110641600,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.600",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759912,1738110641609,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.609",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759914,1738110641618,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.618",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759916,1738110641628,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.628",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759917,1738110641637,"fUST",-333.4582048,0.00016575,2,"2025-01-29T00:30:41.637",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759919,1738110641647,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.647",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759921,1738110641656,"fUST",-502.69757913,0.00016575,2,"2025-01-29T00:30:41.656",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759923,1738110641665,"fUST",-265.05960498,0.00016575,2,"2025-01-29T00:30:41.665",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759924,1738110641675,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.675",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759925,1738110641685,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.685",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759926,1738110641694,"fUST",-510.53134449,0.00016575,2,"2025-01-29T00:30:41.694",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759927,1738110641705,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.705",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759928,1738110641715,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.715",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759929,1738110641724,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.724",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759930,1738110641735,"fUST",-3696.51,0.00016575,2,"2025-01-29T00:30:41.735",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759931,1738110641744,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.744",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759932,1738110641754,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.754",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759933,1738110641766,"fUST",-462.65437725,0.00016575,2,"2025-01-29T00:30:41.766",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759934,1738110641776,"fUST",-1432.27,0.00016575,2,"2025-01-29T00:30:41.776",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759935,1738110641786,"fUST",-2551.59,0.00016575,2,"2025-01-29T00:30:41.786",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759936,1738110641795,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.795",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759937,1738110641805,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.805",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759938,1738110641814,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.814",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759939,1738110641825,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.825",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759941,1738110641834,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.834",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759943,1738110641843,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.843",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759945,1738110641853,"fUST",-3546.39,0.00016575,2,"2025-01-29T00:30:41.853",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759946,1738110641863,"fUST",-811.74,0.00016575,2,"2025-01-29T00:30:41.863",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759949,1738110641872,"fUST",-440.11186847,0.00016575,2,"2025-01-29T00:30:41.872",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759951,1738110641882,"fUST",-872.67,0.00016575,2,"2025-01-29T00:30:41.882",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759952,1738110641892,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.892",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759954,1738110641901,"fUST",-4557.93,0.00016575,2,"2025-01-29T00:30:41.901",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759956,1738110641911,"fUST",-1025.43,0.00016575,2,"2025-01-29T00:30:41.911",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759958,1738110641920,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.920",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759960,1738110641930,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.930",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759963,1738110641940,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.940",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759964,1738110641955,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.955",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759967,1738110641966,"fUST",-11041.99,0.00016575,2,"2025-01-29T00:30:41.966",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759969,1738110641976,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.976",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759971,1738110641987,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.987",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759973,1738110641996,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:41.996",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759975,1738110642014,"fUST",-917.17,0.00016575,2,"2025-01-29T00:30:42.014",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759978,1738110642028,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.028",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759980,1738110642042,"fUST",-890.04,0.00016575,2,"2025-01-29T00:30:42.042",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759982,1738110642054,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.054",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759985,1738110642068,"fUST",-1773.7,0.00016575,2,"2025-01-29T00:30:42.068",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759987,1738110642082,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759990,1738110642095,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.095",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759992,1738110642109,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.109",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759995,1738110642122,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.122",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759997,1738110642137,"fUST",-952.36,0.00016575,2,"2025-01-29T00:30:42.137",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350759999,1738110642150,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.150",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760002,1738110642163,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.163",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760004,1738110642177,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.177",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760006,1738110642188,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.188",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760009,1738110642200,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:42.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760011,1738110642214,"fUST",-897.9999988,0.0001668,2,"2025-01-29T00:30:42.214",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760014,1738110642227,"fUST",-606.60522008,0.00016711,2,"2025-01-29T00:30:42.227",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760016,1738110642240,"fUST",-191.815239,0.00016712,2,"2025-01-29T00:30:42.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760018,1738110642253,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.253",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760021,1738110642266,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.266",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760023,1738110642280,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.280",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760026,1738110642293,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.293",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760028,1738110642307,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.307",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760030,1738110642318,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.318",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760032,1738110642331,"fUST",-276.33,0.00016712,2,"2025-01-29T00:30:42.331",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760035,1738110642345,"fUST",-3696.51,0.00016712,2,"2025-01-29T00:30:42.345",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760038,1738110642360,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.360",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760042,1738110642373,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.373",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760046,1738110642386,"fUST",-1432.27,0.00016712,2,"2025-01-29T00:30:42.386",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760050,1738110642399,"fUST",-2551.59,0.00016712,2,"2025-01-29T00:30:42.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760054,1738110642411,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.411",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760058,1738110642427,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.427",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760061,1738110642442,"fUST",-3546.39,0.00016712,2,"2025-01-29T00:30:42.442",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760066,1738110642458,"fUST",-811.74,0.00016712,2,"2025-01-29T00:30:42.458",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760069,1738110642470,"fUST",-872.67,0.00016712,2,"2025-01-29T00:30:42.470",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760073,1738110642482,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.482",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760077,1738110642493,"fUST",-4557.93,0.00016712,2,"2025-01-29T00:30:42.493",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760080,1738110642505,"fUST",-1025.43,0.00016712,2,"2025-01-29T00:30:42.505",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760082,1738110642517,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.517",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760084,1738110642533,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.533",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760087,1738110642547,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.547",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760089,1738110642557,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.557",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760091,1738110642567,"fUST",-11041.99,0.00016712,2,"2025-01-29T00:30:42.567",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760093,1738110642578,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.578",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760095,1738110642590,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.590",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760098,1738110642602,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760100,1738110642616,"fUST",-917.17,0.00016712,2,"2025-01-29T00:30:42.616",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760102,1738110642627,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.627",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760104,1738110642638,"fUST",-890.04,0.00016712,2,"2025-01-29T00:30:42.638",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760107,1738110642650,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760109,1738110642661,"fUST",-1773.7,0.00016712,2,"2025-01-29T00:30:42.661",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760111,1738110642673,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.673",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760113,1738110642685,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.685",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760115,1738110642696,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.696",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760116,1738110642708,"fUST",-952.36,0.00016712,2,"2025-01-29T00:30:42.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760118,1738110642720,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760121,1738110642731,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.731",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760123,1738110642743,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.743",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760125,1738110642754,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:42.754",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760127,1738110642765,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.765",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760129,1738110642779,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.779",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760131,1738110642791,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.791",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760134,1738110642803,"fUST",-422.25,0.00016849,2,"2025-01-29T00:30:42.803",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760136,1738110642815,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.815",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760138,1738110642827,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.827",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760140,1738110642838,"fUST",-3696.51,0.00016849,2,"2025-01-29T00:30:42.838",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760142,1738110642851,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.851",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760144,1738110642862,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.862",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760146,1738110642873,"fUST",-1432.27,0.00016849,2,"2025-01-29T00:30:42.873",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760149,1738110642886,"fUST",-2551.59,0.00016849,2,"2025-01-29T00:30:42.886",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760151,1738110642898,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.898",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760153,1738110642909,"fUST",-419.09,0.00016849,2,"2025-01-29T00:30:42.909",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760155,1738110642921,"fUST",-3546.39,0.00016849,2,"2025-01-29T00:30:42.921",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760157,1738110642933,"fUST",-811.74,0.00016849,2,"2025-01-29T00:30:42.933",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760159,1738110642945,"fUST",-872.67,0.00016849,2,"2025-01-29T00:30:42.945",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760161,1738110642960,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.960",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760164,1738110642972,"fUST",-4557.93,0.00016849,2,"2025-01-29T00:30:42.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760166,1738110642983,"fUST",-1025.43,0.00016849,2,"2025-01-29T00:30:42.983",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760168,1738110642995,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:42.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760170,1738110643007,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.007",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760172,1738110643019,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.019",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760174,1738110643031,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.031",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760177,1738110643044,"fUST",-11041.99,0.00016849,2,"2025-01-29T00:30:43.044",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760179,1738110643055,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.055",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760181,1738110643067,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760183,1738110643079,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.079",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760185,1738110643091,"fUST",-917.17,0.00016849,2,"2025-01-29T00:30:43.091",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760189,1738110643103,"fUST",-890.04,0.00016849,2,"2025-01-29T00:30:43.103",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760193,1738110643115,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.115",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760196,1738110643128,"fUST",-1773.7,0.00016849,2,"2025-01-29T00:30:43.128",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760199,1738110643139,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.139",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760201,1738110643151,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.151",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760204,1738110643162,"fUST",-952.36,0.00016849,2,"2025-01-29T00:30:43.162",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760206,1738110643174,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.174",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760208,1738110643186,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.186",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760210,1738110643197,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.197",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760212,1738110643208,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:43.208",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760214,1738110643220,"fUST",-500.0,0.00016985,2,"2025-01-29T00:30:43.220",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760216,1738110643232,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.232",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760232,1738110643387,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.387",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760236,1738110643408,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.408",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760238,1738110643418,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.418",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760240,1738110643428,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.428",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760241,1738110643437,"fUST",-3696.51,0.00016986,2,"2025-01-29T00:30:43.437",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760243,1738110643447,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.447",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760245,1738110643457,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.457",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760247,1738110643467,"fUST",-1432.27,0.00016986,2,"2025-01-29T00:30:43.467",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760249,1738110643477,"fUST",-2551.59,0.00016986,2,"2025-01-29T00:30:43.477",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760251,1738110643487,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.487",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760253,1738110643496,"fUST",-3546.39,0.00016986,2,"2025-01-29T00:30:43.496",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760255,1738110643505,"fUST",-811.74,0.00016986,2,"2025-01-29T00:30:43.505",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760257,1738110643515,"fUST",-872.67,0.00016986,2,"2025-01-29T00:30:43.515",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760259,1738110643525,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.525",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760261,1738110643535,"fUST",-4557.93,0.00016986,2,"2025-01-29T00:30:43.535",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760263,1738110643544,"fUST",-1025.43,0.00016986,2,"2025-01-29T00:30:43.544",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760265,1738110643553,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.553",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760266,1738110643563,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.563",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760268,1738110643573,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.573",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760270,1738110643582,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.582",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760272,1738110643592,"fUST",-11041.99,0.00016986,2,"2025-01-29T00:30:43.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760274,1738110643602,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760276,1738110643612,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760278,1738110643621,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.621",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760280,1738110643631,"fUST",-917.17,0.00016986,2,"2025-01-29T00:30:43.631",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760282,1738110643641,"fUST",-890.04,0.00016986,2,"2025-01-29T00:30:43.641",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760284,1738110643650,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760286,1738110643659,"fUST",-1773.7,0.00016986,2,"2025-01-29T00:30:43.659",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760288,1738110643669,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.669",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760290,1738110643679,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.679",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760292,1738110643688,"fUST",-952.36,0.00016986,2,"2025-01-29T00:30:43.688",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760293,1738110643697,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.697",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760295,1738110643707,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.707",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760297,1738110643716,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:43.716",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760299,1738110643726,"fUST",-1800.0,0.0001699,2,"2025-01-29T00:30:43.726",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760301,1738110643735,"fUST",-500.0,0.00017002,7,"2025-01-29T00:30:43.735",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760303,1738110643745,"fUST",-359.61,0.00017002,7,"2025-01-29T00:30:43.745",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760305,1738110643755,"fUST",-500.0,0.00017002,7,"2025-01-29T00:30:43.755",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760306,1738110643764,"fUST",-478.21602761,0.00017106,2,"2025-01-29T00:30:43.764",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760308,1738110643773,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.773",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760310,1738110643784,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.784",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760312,1738110643793,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.793",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760314,1738110643803,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.803",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760316,1738110643812,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.812",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760318,1738110643822,"fUST",-3696.51,0.00017123,2,"2025-01-29T00:30:43.822",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760320,1738110643831,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.831",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760322,1738110643840,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.840",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760324,1738110643849,"fUST",-1432.27,0.00017123,2,"2025-01-29T00:30:43.849",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760326,1738110643858,"fUST",-2551.59,0.00017123,2,"2025-01-29T00:30:43.858",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760328,1738110643867,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.867",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760329,1738110643876,"fUST",-3546.39,0.00017123,2,"2025-01-29T00:30:43.876",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760331,1738110643886,"fUST",-811.74,0.00017123,2,"2025-01-29T00:30:43.886",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760333,1738110643895,"fUST",-872.67,0.00017123,2,"2025-01-29T00:30:43.895",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760335,1738110643905,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.905",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760337,1738110643914,"fUST",-4557.93,0.00017123,2,"2025-01-29T00:30:43.914",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760339,1738110643923,"fUST",-1025.43,0.00017123,2,"2025-01-29T00:30:43.923",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760341,1738110643932,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760343,1738110643941,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.941",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760345,1738110643953,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.953",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760347,1738110643965,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.965",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760350,1738110643974,"fUST",-11041.99,0.00017123,2,"2025-01-29T00:30:43.974",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760353,1738110643984,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.984",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760356,1738110643993,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:43.993",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760359,1738110644003,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.003",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760362,1738110644012,"fUST",-917.17,0.00017123,2,"2025-01-29T00:30:44.012",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760364,1738110644021,"fUST",-890.04,0.00017123,2,"2025-01-29T00:30:44.021",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760368,1738110644035,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.035",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760370,1738110644045,"fUST",-1773.7,0.00017123,2,"2025-01-29T00:30:44.045",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760374,1738110644055,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.055",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760376,1738110644064,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.064",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760379,1738110644074,"fUST",-952.36,0.00017123,2,"2025-01-29T00:30:44.074",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760382,1738110644083,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.083",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760385,1738110644092,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.092",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760387,1738110644102,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:44.102",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760390,1738110644111,"fUST",-1616.33309486,0.000172,2,"2025-01-29T00:30:44.111",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760393,1738110644121,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.121",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760396,1738110644130,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.130",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760399,1738110644140,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.140",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760402,1738110644149,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.149",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760405,1738110644158,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.158",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760408,1738110644168,"fUST",-3696.51,0.0001726,2,"2025-01-29T00:30:44.168",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760410,1738110644177,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.177",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760412,1738110644187,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.187",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760414,1738110644196,"fUST",-1432.27,0.0001726,2,"2025-01-29T00:30:44.196",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760415,1738110644205,"fUST",-2551.59,0.0001726,2,"2025-01-29T00:30:44.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760417,1738110644215,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.215",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760419,1738110644224,"fUST",-3546.39,0.0001726,2,"2025-01-29T00:30:44.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760421,1738110644234,"fUST",-811.74,0.0001726,2,"2025-01-29T00:30:44.234",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760423,1738110644243,"fUST",-872.67,0.0001726,2,"2025-01-29T00:30:44.243",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760425,1738110644253,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.253",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760427,1738110644262,"fUST",-4557.93,0.0001726,2,"2025-01-29T00:30:44.262",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760429,1738110644271,"fUST",-1025.43,0.0001726,2,"2025-01-29T00:30:44.271",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760431,1738110644280,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.280",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760433,1738110644290,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.290",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760434,1738110644299,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.299",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760436,1738110644308,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.308",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760438,1738110644318,"fUST",-11041.99,0.0001726,2,"2025-01-29T00:30:44.318",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760440,1738110644328,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.328",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760441,1738110644337,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.337",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760442,1738110644347,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.347",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760443,1738110644356,"fUST",-917.17,0.0001726,2,"2025-01-29T00:30:44.356",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760444,1738110644367,"fUST",-890.04,0.0001726,2,"2025-01-29T00:30:44.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760445,1738110644377,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.377",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760446,1738110644387,"fUST",-1773.7,0.0001726,2,"2025-01-29T00:30:44.387",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760447,1738110644397,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.397",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760448,1738110644407,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.407",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760450,1738110644417,"fUST",-952.36,0.0001726,2,"2025-01-29T00:30:44.417",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760452,1738110644426,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.426",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760454,1738110644436,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.436",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760456,1738110644445,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:44.445",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760458,1738110644456,"fUST",-500.0,0.00017277,2,"2025-01-29T00:30:44.456",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760460,1738110644465,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.465",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760462,1738110644475,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.475",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760464,1738110644485,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.485",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760466,1738110644494,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.494",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760468,1738110644504,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.504",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760470,1738110644514,"fUST",-3696.51,0.00017397,2,"2025-01-29T00:30:44.514",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760472,1738110644524,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.524",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760474,1738110644534,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.534",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760476,1738110644543,"fUST",-1432.27,0.00017397,2,"2025-01-29T00:30:44.543",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760478,1738110644553,"fUST",-2551.59,0.00017397,2,"2025-01-29T00:30:44.553",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760480,1738110644563,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.563",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760482,1738110644572,"fUST",-3546.39,0.00017397,2,"2025-01-29T00:30:44.572",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760484,1738110644581,"fUST",-811.74,0.00017397,2,"2025-01-29T00:30:44.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760486,1738110644591,"fUST",-872.67,0.00017397,2,"2025-01-29T00:30:44.591",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760488,1738110644600,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.600",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760490,1738110644610,"fUST",-4557.93,0.00017397,2,"2025-01-29T00:30:44.610",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760492,1738110644620,"fUST",-1025.43,0.00017397,2,"2025-01-29T00:30:44.620",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760494,1738110644629,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.629",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760496,1738110644639,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.639",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760498,1738110644649,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.649",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760500,1738110644659,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.659",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760502,1738110644669,"fUST",-11041.99,0.00017397,2,"2025-01-29T00:30:44.669",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760504,1738110644678,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.678",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760506,1738110644688,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.688",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760508,1738110644700,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.700",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760510,1738110644710,"fUST",-917.17,0.00017397,2,"2025-01-29T00:30:44.710",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760512,1738110644720,"fUST",-890.04,0.00017397,2,"2025-01-29T00:30:44.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760515,1738110644730,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.730",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760517,1738110644740,"fUST",-1773.7,0.00017397,2,"2025-01-29T00:30:44.740",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760519,1738110644750,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.750",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760521,1738110644760,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.760",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760523,1738110644770,"fUST",-952.36,0.00017397,2,"2025-01-29T00:30:44.770",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760525,1738110644780,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.780",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760527,1738110644793,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.793",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760529,1738110644803,"fUST",-500.0,0.00017397,2,"2025-01-29T00:30:44.803",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760531,1738110644813,"fUST",-299.0,0.0001741,2,"2025-01-29T00:30:44.813",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760533,1738110644823,"fUST",-13245.59911628,0.00017495,2,"2025-01-29T00:30:44.823",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760535,1738110644833,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.833",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760537,1738110644843,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.843",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760539,1738110644853,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.853",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760541,1738110644862,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.862",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760543,1738110644872,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.872",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760545,1738110644881,"fUST",-3696.51,0.00017534,2,"2025-01-29T00:30:44.881",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760547,1738110644891,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.891",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760549,1738110644901,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.901",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760551,1738110644911,"fUST",-1432.27,0.00017534,2,"2025-01-29T00:30:44.911",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760553,1738110644920,"fUST",-2551.59,0.00017534,2,"2025-01-29T00:30:44.920",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760555,1738110644930,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.930",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760558,1738110644939,"fUST",-3546.39,0.00017534,2,"2025-01-29T00:30:44.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760560,1738110644951,"fUST",-811.74,0.00017534,2,"2025-01-29T00:30:44.951",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760562,1738110644963,"fUST",-872.67,0.00017534,2,"2025-01-29T00:30:44.963",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760564,1738110644974,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:44.974",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760566,1738110644983,"fUST",-4557.93,0.00017534,2,"2025-01-29T00:30:44.983",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760568,1738110644995,"fUST",-1025.43,0.00017534,2,"2025-01-29T00:30:44.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760570,1738110645004,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.004",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760572,1738110645014,"fUST",-171.63785368,0.00017534,2,"2025-01-29T00:30:45.014",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760574,1738110645024,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.024",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760576,1738110645036,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.036",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760578,1738110645045,"fUST",-11041.99,0.00017534,2,"2025-01-29T00:30:45.045",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760580,1738110645055,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.055",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760582,1738110645065,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760584,1738110645074,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.074",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760586,1738110645083,"fUST",-917.17,0.00017534,2,"2025-01-29T00:30:45.083",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760588,1738110645093,"fUST",-890.04,0.00017534,2,"2025-01-29T00:30:45.093",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760590,1738110645103,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.103",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760592,1738110645112,"fUST",-1773.7,0.00017534,2,"2025-01-29T00:30:45.112",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760594,1738110645122,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.122",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760596,1738110645131,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.131",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760598,1738110645141,"fUST",-952.36,0.00017534,2,"2025-01-29T00:30:45.141",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760600,1738110645150,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.150",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760602,1738110645160,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.160",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760604,1738110645170,"fUST",-500.0,0.00017534,2,"2025-01-29T00:30:45.170",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760606,1738110645180,"fUST",-700.0,0.00017564,2,"2025-01-29T00:30:45.180",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760608,1738110645189,"fUST",-158.0,0.00017565,2,"2025-01-29T00:30:45.189",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760610,1738110645199,"fUST",-1323.32,0.000176,2,"2025-01-29T00:30:45.199",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760612,1738110645208,"fUST",-500.0,0.000176,2,"2025-01-29T00:30:45.208",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760614,1738110645218,"fUST",-967.551,0.00017621,2,"2025-01-29T00:30:45.218",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760616,1738110645228,"fUST",-214.0,0.00017622,2,"2025-01-29T00:30:45.228",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760618,1738110645237,"fUST",-214.0,0.00017622,2,"2025-01-29T00:30:45.237",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760620,1738110645247,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.247",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760622,1738110645257,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.257",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760624,1738110645266,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.266",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760626,1738110645276,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.276",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760628,1738110645286,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.286",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760630,1738110645295,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.295",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760632,1738110645304,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.304",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760635,1738110645314,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.314",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760637,1738110645324,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.324",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760639,1738110645333,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.333",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760641,1738110645343,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.343",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760643,1738110645352,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.352",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760645,1738110645362,"fUST",-154.0,0.00017622,2,"2025-01-29T00:30:45.362",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760647,1738110645371,"fUST",-155.58,0.00017622,2,"2025-01-29T00:30:45.371",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760649,1738110645381,"fUST",-4966.62504758,0.00017643,2,"2025-01-29T00:30:45.381",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760651,1738110645390,"fUST",-151.0,0.0001767,2,"2025-01-29T00:30:45.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760653,1738110645400,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760655,1738110645410,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760657,1738110645419,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760659,1738110645429,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.429",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760661,1738110645439,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.439",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760663,1738110645449,"fUST",-3696.51,0.00017671,2,"2025-01-29T00:30:45.449",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760665,1738110645458,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.458",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760667,1738110645467,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.467",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760669,1738110645477,"fUST",-1432.27,0.00017671,2,"2025-01-29T00:30:45.477",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760672,1738110645487,"fUST",-2551.59,0.00017671,2,"2025-01-29T00:30:45.487",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760674,1738110645496,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.496",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760676,1738110645507,"fUST",-3546.39,0.00017671,2,"2025-01-29T00:30:45.507",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760678,1738110645517,"fUST",-811.74,0.00017671,2,"2025-01-29T00:30:45.517",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760680,1738110645527,"fUST",-872.67,0.00017671,2,"2025-01-29T00:30:45.527",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760684,1738110645536,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.536",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760688,1738110645546,"fUST",-4557.93,0.00017671,2,"2025-01-29T00:30:45.546",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760691,1738110645556,"fUST",-1025.43,0.00017671,2,"2025-01-29T00:30:45.556",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760693,1738110645565,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.565",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760695,1738110645575,"fUST",-199.68,0.00017671,2,"2025-01-29T00:30:45.575",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760698,1738110645584,"fUST",-214.62564828,0.00017671,2,"2025-01-29T00:30:45.584",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760701,1738110645594,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.594",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760703,1738110645603,"fUST",-164.40838595,0.00017671,2,"2025-01-29T00:30:45.603",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760705,1738110645613,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.613",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760707,1738110645622,"fUST",-11041.99,0.00017671,2,"2025-01-29T00:30:45.622",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760709,1738110645632,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760711,1738110645642,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.642",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760713,1738110645653,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.653",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760715,1738110645662,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.662",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760717,1738110645672,"fUST",-917.17,0.00017671,2,"2025-01-29T00:30:45.672",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760719,1738110645682,"fUST",-890.04,0.00017671,2,"2025-01-29T00:30:45.682",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760721,1738110645691,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.691",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760723,1738110645701,"fUST",-1773.7,0.00017671,2,"2025-01-29T00:30:45.701",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760725,1738110645711,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.711",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760727,1738110645720,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760729,1738110645730,"fUST",-952.36,0.00017671,2,"2025-01-29T00:30:45.730",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760731,1738110645740,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.740",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760733,1738110645749,"fUST",-150.11,0.00017671,2,"2025-01-29T00:30:45.749",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760735,1738110645759,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.759",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760737,1738110645769,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.769",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760739,1738110645778,"fUST",-500.0,0.00017671,2,"2025-01-29T00:30:45.778",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760741,1738110645787,"fUST",-500.0,0.00017673,2,"2025-01-29T00:30:45.787",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760743,1738110645797,"fUST",-504.65226578,0.00017673,2,"2025-01-29T00:30:45.797",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760745,1738110645806,"fUST",-500.0,0.00017673,2,"2025-01-29T00:30:45.806",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760747,1738110645816,"fUST",-500.60598341,0.00017673,2,"2025-01-29T00:30:45.816",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760749,1738110645827,"fUST",-500.0,0.00017673,2,"2025-01-29T00:30:45.827",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760751,1738110645836,"fUST",-150.0,0.00017685,2,"2025-01-29T00:30:45.836",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760765,1738110645969,"fUST",-77269.46798903,0.000177,2,"2025-01-29T00:30:45.969",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760767,1738110645980,"fUST",-500.0,0.000177,2,"2025-01-29T00:30:45.980",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760769,1738110645991,"fUST",-151.0,0.000177,2,"2025-01-29T00:30:45.991",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760771,1738110646001,"fUST",-254.540223,0.000177,2,"2025-01-29T00:30:46.001",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760773,1738110646011,"fUST",-254.540223,0.000177,2,"2025-01-29T00:30:46.011",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760776,1738110646022,"fUST",-211.358544,0.000177,2,"2025-01-29T00:30:46.022",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760778,1738110646035,"fUST",-211.358544,0.000177,2,"2025-01-29T00:30:46.035",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760779,1738110646047,"fUST",-621.0,0.000177,2,"2025-01-29T00:30:46.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760781,1738110646057,"fUST",-172.51,0.00017705,2,"2025-01-29T00:30:46.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760783,1738110646067,"fUST",-158.0,0.00017705,2,"2025-01-29T00:30:46.067",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760786,1738110646077,"fUST",-158.0,0.00017705,2,"2025-01-29T00:30:46.077",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760787,1738110646088,"fUST",-158.0,0.00017705,2,"2025-01-29T00:30:46.088",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760789,1738110646098,"fUST",-158.0,0.00017705,2,"2025-01-29T00:30:46.098",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760791,1738110646107,"fUST",-228.37,0.00017705,2,"2025-01-29T00:30:46.107",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760794,1738110646117,"fUST",-150.0,0.0001774,2,"2025-01-29T00:30:46.117",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760796,1738110646127,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.127",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760797,1738110646138,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.138",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760799,1738110646148,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.148",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760801,1738110646158,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.158",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760803,1738110646168,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.168",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760805,1738110646177,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.177",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760807,1738110646186,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.186",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760809,1738110646195,"fUST",-158.0,0.00017776,2,"2025-01-29T00:30:46.195",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760811,1738110646205,"fUST",-166.8,0.00017776,2,"2025-01-29T00:30:46.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760813,1738110646214,"fUST",-151.0,0.00017808,2,"2025-01-29T00:30:46.214",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760815,1738110646224,"fUST",-151.0,0.00017808,2,"2025-01-29T00:30:46.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760817,1738110646233,"fUST",-151.0,0.00017808,2,"2025-01-29T00:30:46.233",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760819,1738110646243,"fUST",-151.0,0.00017808,2,"2025-01-29T00:30:46.243",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760821,1738110646252,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.252",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760823,1738110646262,"fUST",-348.76555623,0.00017808,2,"2025-01-29T00:30:46.262",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760825,1738110646271,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.271",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760827,1738110646280,"fUST",-151.0,0.00017808,2,"2025-01-29T00:30:46.280",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760829,1738110646291,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760831,1738110646300,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.300",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760833,1738110646309,"fUST",-264.525609,0.00017808,2,"2025-01-29T00:30:46.309",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760835,1738110646319,"fUST",-3696.51,0.00017808,2,"2025-01-29T00:30:46.319",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760837,1738110646329,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.329",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760839,1738110646339,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.339",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760841,1738110646348,"fUST",-1432.27,0.00017808,2,"2025-01-29T00:30:46.348",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760843,1738110646357,"fUST",-2551.59,0.00017808,2,"2025-01-29T00:30:46.357",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760845,1738110646367,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760847,1738110646377,"fUST",-3546.39,0.00017808,2,"2025-01-29T00:30:46.377",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760849,1738110646388,"fUST",-811.74,0.00017808,2,"2025-01-29T00:30:46.388",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760851,1738110646397,"fUST",-872.67,0.00017808,2,"2025-01-29T00:30:46.397",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760852,1738110646407,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.407",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760854,1738110646417,"fUST",-4557.93,0.00017808,2,"2025-01-29T00:30:46.417",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760856,1738110646426,"fUST",-1025.43,0.00017808,2,"2025-01-29T00:30:46.426",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760858,1738110646436,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.436",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760860,1738110646445,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.445",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760862,1738110646455,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.455",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760864,1738110646465,"fUST",-11041.99,0.00017808,2,"2025-01-29T00:30:46.465",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760866,1738110646475,"fUST",-459.84058065,0.00017808,2,"2025-01-29T00:30:46.475",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760868,1738110646484,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.484",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760870,1738110646494,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.494",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760872,1738110646504,"fUST",-917.17,0.00017808,2,"2025-01-29T00:30:46.504",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760874,1738110646514,"fUST",-890.04,0.00017808,2,"2025-01-29T00:30:46.514",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760876,1738110646524,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.524",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760878,1738110646533,"fUST",-1773.7,0.00017808,2,"2025-01-29T00:30:46.533",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760880,1738110646544,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.544",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760882,1738110646554,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.554",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760884,1738110646563,"fUST",-952.36,0.00017808,2,"2025-01-29T00:30:46.563",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760886,1738110646572,"fUST",-616.38,0.00017808,2,"2025-01-29T00:30:46.572",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760888,1738110646581,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760890,1738110646591,"fUST",-500.0,0.00017808,2,"2025-01-29T00:30:46.591",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760892,1738110646600,"fUST",-306.0,0.00017808,2,"2025-01-29T00:30:46.600",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760893,1738110646609,"fUST",-150.309,0.00017808,2,"2025-01-29T00:30:46.609",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760895,1738110646619,"fUST",-150.0,0.00017808,2,"2025-01-29T00:30:46.619",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760897,1738110646628,"fUST",-298.57,0.00017808,2,"2025-01-29T00:30:46.628",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760899,1738110646638,"fUST",-151.0,0.00017823,2,"2025-01-29T00:30:46.638",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760901,1738110646647,"fUST",-1000.0,0.00017825,2,"2025-01-29T00:30:46.647",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760903,1738110646657,"fUST",-154.3274537,0.00017836,2,"2025-01-29T00:30:46.657",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760905,1738110646666,"fUST",-215.4605405,0.00017836,2,"2025-01-29T00:30:46.666",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760907,1738110646676,"fUST",-154.3274537,0.00017836,2,"2025-01-29T00:30:46.676",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760909,1738110646685,"fUST",-154.3274537,0.00017836,2,"2025-01-29T00:30:46.685",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760911,1738110646694,"fUST",-153.4611943,0.00017836,2,"2025-01-29T00:30:46.694",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760913,1738110646703,"fUST",-330.4582923,0.00017836,2,"2025-01-29T00:30:46.703",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760915,1738110646712,"fUST",-215.4605405,0.00017836,2,"2025-01-29T00:30:46.712",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760917,1738110646722,"fUST",-170.1486433,0.00017836,2,"2025-01-29T00:30:46.722",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760918,1738110646731,"fUST",-13048.13642416,0.000179,2,"2025-01-29T00:30:46.731",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760920,1738110646741,"fUST",-1747.5103676,0.000179,2,"2025-01-29T00:30:46.741",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760922,1738110646751,"fUST",-1747.51036759,0.000179,2,"2025-01-29T00:30:46.751",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760924,1738110646760,"fUST",-1747.51036759,0.000179,2,"2025-01-29T00:30:46.760",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760926,1738110646769,"fUST",-1747.51036759,0.000179,2,"2025-01-29T00:30:46.769",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760928,1738110646778,"fUST",-150.0,0.00017902,2,"2025-01-29T00:30:46.778",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760932,1738110646802,"fUST",-538.316,0.00017902,2,"2025-01-29T00:30:46.802",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760934,1738110646813,"fUST",-2043.0,0.00017902,2,"2025-01-29T00:30:46.813",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760936,1738110646823,"fUST",-2445.098,0.00017902,2,"2025-01-29T00:30:46.823",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760938,1738110646833,"fUST",-395.0,0.00017902,2,"2025-01-29T00:30:46.833",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760940,1738110646844,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.844",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760942,1738110646855,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.855",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760944,1738110646865,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.865",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760946,1738110646876,"fUST",-626.0,0.00017945,2,"2025-01-29T00:30:46.876",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760948,1738110646887,"fUST",-631.314264,0.00017945,2,"2025-01-29T00:30:46.887",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760950,1738110646897,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.897",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760952,1738110646907,"fUST",-3696.51,0.00017945,2,"2025-01-29T00:30:46.907",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760954,1738110646918,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.918",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760956,1738110646928,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.928",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760958,1738110646938,"fUST",-1432.27,0.00017945,2,"2025-01-29T00:30:46.938",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760960,1738110646948,"fUST",-2551.59,0.00017945,2,"2025-01-29T00:30:46.948",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760962,1738110646963,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:46.963",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760964,1738110646974,"fUST",-3546.39,0.00017945,2,"2025-01-29T00:30:46.974",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760966,1738110646984,"fUST",-811.74,0.00017945,2,"2025-01-29T00:30:46.984",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760968,1738110646994,"fUST",-872.67,0.00017945,2,"2025-01-29T00:30:46.994",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760970,1738110647005,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.005",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760972,1738110647015,"fUST",-4557.93,0.00017945,2,"2025-01-29T00:30:47.015",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760974,1738110647026,"fUST",-1025.43,0.00017945,2,"2025-01-29T00:30:47.026",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760976,1738110647039,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.039",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760978,1738110647048,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.048",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760980,1738110647058,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.058",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760982,1738110647068,"fUST",-11041.99,0.00017945,2,"2025-01-29T00:30:47.068",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760984,1738110647079,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.079",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760986,1738110647089,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.089",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760988,1738110647099,"fUST",-917.17,0.00017945,2,"2025-01-29T00:30:47.099",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760991,1738110647111,"fUST",-890.04,0.00017945,2,"2025-01-29T00:30:47.111",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760993,1738110647123,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.123",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760995,1738110647133,"fUST",-1773.7,0.00017945,2,"2025-01-29T00:30:47.133",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760997,1738110647144,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.144",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350760999,1738110647154,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.154",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761001,1738110647164,"fUST",-952.36,0.00017945,2,"2025-01-29T00:30:47.164",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761003,1738110647175,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.175",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761005,1738110647185,"fUST",-500.0,0.00017945,2,"2025-01-29T00:30:47.185",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761007,1738110647195,"fUST",-465.66080138,0.00017961,2,"2025-01-29T00:30:47.195",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761009,1738110647205,"fUST",-175.61772484,0.00017973,2,"2025-01-29T00:30:47.205",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761011,1738110647215,"fUST",-162.0,0.00017984,2,"2025-01-29T00:30:47.215",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761013,1738110647224,"fUST",-162.0,0.00017984,2,"2025-01-29T00:30:47.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761014,1738110647235,"fUST",-162.0,0.00017984,2,"2025-01-29T00:30:47.235",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761016,1738110647245,"fUST",-165.99,0.00017984,2,"2025-01-29T00:30:47.245",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761018,1738110647255,"fUST",-151.01,0.00017984,2,"2025-01-29T00:30:47.255",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761020,1738110647267,"fUST",-294.96,0.00018,2,"2025-01-29T00:30:47.267",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761023,1738110647277,"fUST",-294.96,0.00018,2,"2025-01-29T00:30:47.277",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761024,1738110647287,"fUST",-294.96,0.00018,2,"2025-01-29T00:30:47.287",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761026,1738110647298,"fUST",-1554.2534,0.00018,2,"2025-01-29T00:30:47.298",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761028,1738110647308,"fUST",-151.32,0.00018002,2,"2025-01-29T00:30:47.308",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761030,1738110647318,"fUST",-151.32,0.00018002,2,"2025-01-29T00:30:47.318",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761032,1738110647328,"fUST",-151.32,0.00018002,2,"2025-01-29T00:30:47.328",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761034,1738110647339,"fUST",-151.32,0.00018002,2,"2025-01-29T00:30:47.339",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761036,1738110647349,"fUST",-151.34472297,0.00018002,2,"2025-01-29T00:30:47.349",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761038,1738110647358,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.358",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761040,1738110647369,"fUST",-430.0,0.00018082,2,"2025-01-29T00:30:47.369",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761042,1738110647379,"fUST",-3696.51,0.00018082,2,"2025-01-29T00:30:47.379",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761044,1738110647389,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.389",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761046,1738110647400,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761048,1738110647411,"fUST",-151.0,0.00018082,2,"2025-01-29T00:30:47.411",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761051,1738110647421,"fUST",-1432.27,0.00018082,2,"2025-01-29T00:30:47.421",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761053,1738110647431,"fUST",-2551.59,0.00018082,2,"2025-01-29T00:30:47.431",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761055,1738110647442,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.442",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761057,1738110647451,"fUST",-254.540223,0.00018082,2,"2025-01-29T00:30:47.451",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761059,1738110647462,"fUST",-254.540223,0.00018082,2,"2025-01-29T00:30:47.462",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761061,1738110647472,"fUST",-3546.39,0.00018082,2,"2025-01-29T00:30:47.472",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761063,1738110647482,"fUST",-811.74,0.00018082,2,"2025-01-29T00:30:47.482",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761065,1738110647493,"fUST",-211.358544,0.00018082,2,"2025-01-29T00:30:47.493",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761067,1738110647503,"fUST",-211.358544,0.00018082,2,"2025-01-29T00:30:47.503",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761069,1738110647512,"fUST",-872.67,0.00018082,2,"2025-01-29T00:30:47.512",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761071,1738110647522,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.522",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761073,1738110647532,"fUST",-4557.93,0.00018082,2,"2025-01-29T00:30:47.532",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761075,1738110647542,"fUST",-1025.43,0.00018082,2,"2025-01-29T00:30:47.542",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761077,1738110647551,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.551",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761079,1738110647561,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.561",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761081,1738110647571,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761083,1738110647581,"fUST",-11041.99,0.00018082,2,"2025-01-29T00:30:47.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761084,1738110647591,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.591",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761086,1738110647601,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.601",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761088,1738110647611,"fUST",-917.17,0.00018082,2,"2025-01-29T00:30:47.611",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761090,1738110647622,"fUST",-890.04,0.00018082,2,"2025-01-29T00:30:47.622",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761093,1738110647637,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.637",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761095,1738110647646,"fUST",-1773.7,0.00018082,2,"2025-01-29T00:30:47.646",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761097,1738110647657,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.657",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761099,1738110647668,"fUST",-515.13,0.00018082,2,"2025-01-29T00:30:47.668",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761101,1738110647678,"fUST",-952.36,0.00018082,2,"2025-01-29T00:30:47.678",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761103,1738110647689,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.689",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761105,1738110647699,"fUST",-500.0,0.00018082,2,"2025-01-29T00:30:47.699",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761107,1738110647709,"fUST",-11537.97,0.000181,2,"2025-01-29T00:30:47.709",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761109,1738110647721,"fUST",-151.0,0.00018103,3,"2025-01-29T00:30:47.721",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761110,1738110647730,"fUST",-158.0,0.00018108,2,"2025-01-29T00:30:47.730",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761112,1738110647740,"fUST",-158.0,0.00018108,2,"2025-01-29T00:30:47.740",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761114,1738110647750,"fUST",-158.0,0.00018108,2,"2025-01-29T00:30:47.750",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761116,1738110647760,"fUST",-253.41,0.00018108,2,"2025-01-29T00:30:47.760",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761118,1738110647770,"fUST",-151.0,0.00018108,2,"2025-01-29T00:30:47.770",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761120,1738110647779,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.779",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761123,1738110647792,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.792",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761125,1738110647802,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.802",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761126,1738110647812,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.812",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761129,1738110647823,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.823",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761131,1738110647834,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.834",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761132,1738110647845,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.845",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761135,1738110647857,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.857",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761137,1738110647868,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.868",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761139,1738110647879,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.879",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761141,1738110647890,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.890",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761143,1738110647900,"fUST",-157.0,0.0001811,2,"2025-01-29T00:30:47.900",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761145,1738110647910,"fUST",-164.0,0.0001811,2,"2025-01-29T00:30:47.910",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761147,1738110647919,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:47.919",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761148,1738110647929,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:47.929",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761150,1738110647938,"fUST",-151.0,0.00018219,2,"2025-01-29T00:30:47.938",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761152,1738110647949,"fUST",-200.309777,0.00018219,2,"2025-01-29T00:30:47.949",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761154,1738110647963,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:47.963",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761156,1738110647973,"fUST",-264.525609,0.00018219,2,"2025-01-29T00:30:47.973",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761158,1738110647984,"fUST",-3696.51,0.00018219,2,"2025-01-29T00:30:47.984",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761160,1738110647995,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:47.995",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761162,1738110648006,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.006",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761164,1738110648016,"fUST",-1432.27,0.00018219,2,"2025-01-29T00:30:48.016",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761166,1738110648026,"fUST",-2551.59,0.00018219,2,"2025-01-29T00:30:48.026",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761168,1738110648040,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.040",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761170,1738110648051,"fUST",-3546.39,0.00018219,2,"2025-01-29T00:30:48.051",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761172,1738110648062,"fUST",-811.74,0.00018219,2,"2025-01-29T00:30:48.062",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761174,1738110648072,"fUST",-872.67,0.00018219,2,"2025-01-29T00:30:48.072",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761176,1738110648084,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.084",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761178,1738110648094,"fUST",-4557.93,0.00018219,2,"2025-01-29T00:30:48.094",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761180,1738110648105,"fUST",-1025.43,0.00018219,2,"2025-01-29T00:30:48.105",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761182,1738110648114,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.114",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761184,1738110648124,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.124",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761186,1738110648135,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.135",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761188,1738110648145,"fUST",-11041.99,0.00018219,2,"2025-01-29T00:30:48.145",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761190,1738110648155,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.155",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761191,1738110648165,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.165",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761194,1738110648177,"fUST",-917.17,0.00018219,2,"2025-01-29T00:30:48.177",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761195,1738110648187,"fUST",-890.04,0.00018219,2,"2025-01-29T00:30:48.187",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761197,1738110648197,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.197",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761199,1738110648207,"fUST",-1773.7,0.00018219,2,"2025-01-29T00:30:48.207",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761201,1738110648217,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.217",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761203,1738110648226,"fUST",-952.36,0.00018219,2,"2025-01-29T00:30:48.226",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761205,1738110648236,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.236",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761207,1738110648246,"fUST",-500.0,0.00018219,2,"2025-01-29T00:30:48.246",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761209,1738110648256,"fUST",-175.61772484,0.00018219,2,"2025-01-29T00:30:48.256",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761211,1738110648267,"fUST",-8883.43,0.000183,2,"2025-01-29T00:30:48.267",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761213,1738110648278,"fUST",-391.27452614,0.00018326,2,"2025-01-29T00:30:48.278",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761215,1738110648291,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761217,1738110648302,"fUST",-3696.51,0.00018356,2,"2025-01-29T00:30:48.302",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761219,1738110648313,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.313",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761221,1738110648324,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.324",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761222,1738110648335,"fUST",-1432.27,0.00018356,2,"2025-01-29T00:30:48.335",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761225,1738110648470,"fUST",-2551.59,0.00018356,2,"2025-01-29T00:30:48.470",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761226,1738110648483,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.483",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761227,1738110648494,"fUST",-3546.39,0.00018356,2,"2025-01-29T00:30:48.494",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761228,1738110648504,"fUST",-811.74,0.00018356,2,"2025-01-29T00:30:48.504",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761230,1738110648514,"fUST",-872.67,0.00018356,2,"2025-01-29T00:30:48.514",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761232,1738110648524,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.524",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761234,1738110648534,"fUST",-4557.93,0.00018356,2,"2025-01-29T00:30:48.534",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761236,1738110648546,"fUST",-1025.43,0.00018356,2,"2025-01-29T00:30:48.546",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761238,1738110648556,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.556",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761240,1738110648566,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.566",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761242,1738110648575,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.575",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761244,1738110648585,"fUST",-11041.99,0.00018356,2,"2025-01-29T00:30:48.585",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761246,1738110648596,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.596",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761248,1738110648606,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.606",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761250,1738110648616,"fUST",-917.17,0.00018356,2,"2025-01-29T00:30:48.616",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761252,1738110648627,"fUST",-890.04,0.00018356,2,"2025-01-29T00:30:48.627",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761254,1738110648637,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.637",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761256,1738110648646,"fUST",-1773.7,0.00018356,2,"2025-01-29T00:30:48.646",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761258,1738110648657,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.657",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761260,1738110648666,"fUST",-952.36,0.00018356,2,"2025-01-29T00:30:48.666",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761262,1738110648676,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.676",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761264,1738110648686,"fUST",-500.0,0.00018356,2,"2025-01-29T00:30:48.686",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761266,1738110648696,"fUST",-150.298728,0.000184,2,"2025-01-29T00:30:48.696",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761268,1738110648705,"fUST",-175.61772484,0.00018438,2,"2025-01-29T00:30:48.705",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761270,1738110648716,"fUST",-151.0,0.00018468,4,"2025-01-29T00:30:48.716",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761272,1738110648726,"fUST",-29630.06098925,0.00018492,5,"2025-01-29T00:30:48.726",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761274,1738110648735,"fUST",-93000.05980985,0.00018492,5,"2025-01-29T00:30:48.735",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761276,1738110648744,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.744",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761278,1738110648756,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.756",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761280,1738110648765,"fUST",-225.72893711,0.00018493,2,"2025-01-29T00:30:48.765",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761282,1738110648776,"fUST",-3696.51,0.00018493,2,"2025-01-29T00:30:48.776",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761284,1738110648785,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.785",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761286,1738110648797,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.797",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761288,1738110648807,"fUST",-1432.27,0.00018493,2,"2025-01-29T00:30:48.807",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761290,1738110648818,"fUST",-2551.59,0.00018493,2,"2025-01-29T00:30:48.818",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761293,1738110648828,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.828",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761295,1738110648839,"fUST",-3546.39,0.00018493,2,"2025-01-29T00:30:48.839",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761297,1738110648850,"fUST",-811.74,0.00018493,2,"2025-01-29T00:30:48.850",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761299,1738110648860,"fUST",-872.67,0.00018493,2,"2025-01-29T00:30:48.860",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761301,1738110648870,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.870",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761303,1738110648880,"fUST",-4557.93,0.00018493,2,"2025-01-29T00:30:48.880",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761305,1738110648890,"fUST",-1025.43,0.00018493,2,"2025-01-29T00:30:48.890",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761307,1738110648900,"fUST",-272.75253668,0.00018493,2,"2025-01-29T00:30:48.900",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761309,1738110648910,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.910",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761311,1738110648919,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.919",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761313,1738110648930,"fUST",-11041.99,0.00018493,2,"2025-01-29T00:30:48.930",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761315,1738110648940,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.940",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761318,1738110648964,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:48.964",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761320,1738110648975,"fUST",-917.17,0.00018493,2,"2025-01-29T00:30:48.975",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761322,1738110648986,"fUST",-890.04,0.00018493,2,"2025-01-29T00:30:48.986",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761325,1738110648998,"fUST",-269.99305667,0.00018493,2,"2025-01-29T00:30:48.998",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761327,1738110649009,"fUST",-1773.7,0.00018493,2,"2025-01-29T00:30:49.009",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761329,1738110649020,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:49.020",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761331,1738110649032,"fUST",-952.36,0.00018493,2,"2025-01-29T00:30:49.032",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761333,1738110649044,"fUST",-439.57039868,0.00018493,2,"2025-01-29T00:30:49.044",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761335,1738110649055,"fUST",-500.0,0.00018493,2,"2025-01-29T00:30:49.055",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761337,1738110649065,"fUST",-500.0,0.000185,2,"2025-01-29T00:30:49.065",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761339,1738110649076,"fUST",-353.5775999,0.00018548,2,"2025-01-29T00:30:49.076",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761341,1738110649087,"fUST",-211.358544,0.00018585,2,"2025-01-29T00:30:49.087",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761343,1738110649098,"fUST",-211.358544,0.00018585,2,"2025-01-29T00:30:49.098",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761345,1738110649108,"fUST",-154.0,0.00018586,2,"2025-01-29T00:30:49.108",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761347,1738110649118,"fUST",-254.540223,0.00018586,2,"2025-01-29T00:30:49.118",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761349,1738110649129,"fUST",-254.540223,0.00018586,2,"2025-01-29T00:30:49.129",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761351,1738110649139,"fUST",-152.53,0.000186,2,"2025-01-29T00:30:49.139",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761353,1738110649149,"fUST",-152.53,0.000186,2,"2025-01-29T00:30:49.149",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761355,1738110649160,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.160",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761357,1738110649171,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.171",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761360,1738110649181,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.181",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761362,1738110649192,"fUST",-637.33150077,0.0001863,2,"2025-01-29T00:30:49.192",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761364,1738110649202,"fUST",-264.525609,0.0001863,2,"2025-01-29T00:30:49.202",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761366,1738110649214,"fUST",-3696.51,0.0001863,2,"2025-01-29T00:30:49.214",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761368,1738110649225,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.225",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761370,1738110649235,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.235",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761372,1738110649246,"fUST",-151.0,0.0001863,2,"2025-01-29T00:30:49.246",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761374,1738110649257,"fUST",-1432.27,0.0001863,2,"2025-01-29T00:30:49.257",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761376,1738110649268,"fUST",-2551.59,0.0001863,2,"2025-01-29T00:30:49.268",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761378,1738110649279,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.279",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761380,1738110649290,"fUST",-3546.39,0.0001863,2,"2025-01-29T00:30:49.290",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761382,1738110649300,"fUST",-811.74,0.0001863,2,"2025-01-29T00:30:49.300",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761384,1738110649311,"fUST",-872.67,0.0001863,2,"2025-01-29T00:30:49.311",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761386,1738110649322,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.322",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761388,1738110649332,"fUST",-4557.93,0.0001863,2,"2025-01-29T00:30:49.332",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761390,1738110649342,"fUST",-1025.43,0.0001863,2,"2025-01-29T00:30:49.342",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761392,1738110649352,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.352",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761395,1738110649364,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.364",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761397,1738110649380,"fUST",-11041.99,0.0001863,2,"2025-01-29T00:30:49.380",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761399,1738110649390,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761401,1738110649400,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761403,1738110649410,"fUST",-917.17,0.0001863,2,"2025-01-29T00:30:49.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761405,1738110649419,"fUST",-890.04,0.0001863,2,"2025-01-29T00:30:49.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761407,1738110649430,"fUST",-1609.81648869,0.0001863,2,"2025-01-29T00:30:49.430",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761437,1738110649719,"fUST",-163.88351131,0.0001863,2,"2025-01-29T00:30:49.719",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761439,1738110649729,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.729",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761441,1738110649739,"fUST",-952.36,0.0001863,2,"2025-01-29T00:30:49.739",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761443,1738110649748,"fUST",-500.0,0.0001863,2,"2025-01-29T00:30:49.748",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761445,1738110649758,"fUST",-700.0,0.0001866,2,"2025-01-29T00:30:49.758",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761447,1738110649768,"fUST",-299.0,0.0001866,2,"2025-01-29T00:30:49.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761449,1738110649778,"fUST",-175.61772484,0.00018685,2,"2025-01-29T00:30:49.778",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761451,1738110649787,"fUST",-214.5432881,0.00018685,2,"2025-01-29T00:30:49.787",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761453,1738110649801,"fUST",-215.4605405,0.00018685,2,"2025-01-29T00:30:49.801",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761455,1738110649811,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.811",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761457,1738110649820,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.820",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761459,1738110649830,"fUST",-154.3274537,0.00018685,2,"2025-01-29T00:30:49.830",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761461,1738110649840,"fUST",-154.3274537,0.00018685,2,"2025-01-29T00:30:49.840",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761463,1738110649849,"fUST",-215.4605405,0.00018685,2,"2025-01-29T00:30:49.849",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761465,1738110649860,"fUST",-154.3274537,0.00018685,2,"2025-01-29T00:30:49.860",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761467,1738110649869,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.869",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761469,1738110649880,"fUST",-215.2684922,0.00018685,2,"2025-01-29T00:30:49.880",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761471,1738110649889,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.889",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761473,1738110649900,"fUST",-154.1389741,0.00018685,2,"2025-01-29T00:30:49.900",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761475,1738110649910,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.910",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761477,1738110649919,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.919",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761479,1738110649929,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.929",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761481,1738110649939,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761483,1738110649949,"fUST",-153.0,0.00018685,2,"2025-01-29T00:30:49.949",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761485,1738110649962,"fUST",-151.0,0.00018686,2,"2025-01-29T00:30:49.962",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761487,1738110649972,"fUST",-155.539808,0.0001872,15,"2025-01-29T00:30:49.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761489,1738110649982,"fUST",-151.0,0.00018766,2,"2025-01-29T00:30:49.982",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761491,1738110649992,"fUST",-500.0,0.00018767,2,"2025-01-29T00:30:49.992",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761493,1738110650003,"fUST",-671.3451486,0.00018767,2,"2025-01-29T00:30:50.003",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761495,1738110650013,"fUST",-3696.51,0.00018767,2,"2025-01-29T00:30:50.013",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761497,1738110650023,"fUST",-491.57334193,0.00018767,2,"2025-01-29T00:30:50.023",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761499,1738110650036,"fUST",-500.0,0.00018767,2,"2025-01-29T00:30:50.036",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761501,1738110650047,"fUST",-1432.27,0.00018767,2,"2025-01-29T00:30:50.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761504,1738110650057,"fUST",-1430.29984882,0.00018767,2,"2025-01-29T00:30:50.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761516,1738110650172,"fUST",-457.31997824,0.00018767,2,"2025-01-29T00:30:50.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761577,1738110650743,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:50.743",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761579,1738110650753,"fUST",-500.0,0.00016438,2,"2025-01-29T00:30:50.753",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761580,1738110650762,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:50.762",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761582,1738110650772,"fUST",-500.0,0.00016575,2,"2025-01-29T00:30:50.772",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761584,1738110650781,"fUST",-500.0,0.00016712,2,"2025-01-29T00:30:50.781",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761586,1738110650791,"fUST",-500.0,0.00016849,2,"2025-01-29T00:30:50.791",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761588,1738110650800,"fUST",-500.0,0.00016986,2,"2025-01-29T00:30:50.800",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761590,1738110650810,"fUST",-500.0,0.00017123,2,"2025-01-29T00:30:50.810",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761592,1738110650819,"fUST",-500.0,0.0001726,2,"2025-01-29T00:30:50.819",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761594,1738110650828,"fUST",-663.97017294,0.00018767,2,"2025-01-29T00:30:50.828",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761596,1738110650838,"fUST",-500.0,0.00018767,2,"2025-01-29T00:30:50.838",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761598,1738110650847,"fUST",-254.540223,0.00018767,2,"2025-01-29T00:30:50.847",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761600,1738110650857,"fUST",-254.540223,0.00018767,2,"2025-01-29T00:30:50.857",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761602,1738110650866,"fUST",-3546.39,0.00018767,2,"2025-01-29T00:30:50.866",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761604,1738110650876,"fUST",-811.74,0.00018767,2,"2025-01-29T00:30:50.876",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761606,1738110650885,"fUST",-872.67,0.00018767,2,"2025-01-29T00:30:50.885",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761608,1738110650894,"fUST",-500.0,0.00018767,2,"2025-01-29T00:30:50.894",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761610,1738110650904,"fUST",-4557.93,0.00018767,2,"2025-01-29T00:30:50.904",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761612,1738110650913,"fUST",-1025.43,0.00018767,2,"2025-01-29T00:30:50.913",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761614,1738110650923,"fUST",-390.12966575,0.00018767,2,"2025-01-29T00:30:50.923",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761616,1738110650932,"fUST",-246.11897181,0.00018767,2,"2025-01-29T00:30:50.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761619,1738110650947,"fUST",-253.88102819,0.00018767,2,"2025-01-29T00:30:50.947",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350761621,1738110650960,"fUST",-1607.21544757,0.00018767,2,"2025-01-29T00:30:50.960",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762170,1738110792601,"fUST",223.775389,0.00013973,2,"2025-01-29T00:33:12.601",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762172,1738111020347,"fUST",473.4,0.00010959,2,"2025-01-29T00:37:00.347",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762203,1738111832298,"fUST",-162.865848,0.0001529,2,"2025-01-29T00:50:32.298",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762206,1738111832308,"fUST",-166.0,0.00015445,2,"2025-01-29T00:50:32.308",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762208,1738111832319,"fUST",-159.3526997,0.00015488,2,"2025-01-29T00:50:32.319",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762209,1738111832332,"fUST",-5286.8389165,0.00015547,2,"2025-01-29T00:50:32.332",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762211,1738111832341,"fUST",-300.0,0.00016436,2,"2025-01-29T00:50:32.341",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762214,1738111832351,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.351",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762216,1738111832360,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.360",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762218,1738111832371,"fUST",-501.59740139,0.00016437,2,"2025-01-29T00:50:32.371",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762220,1738111832381,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.381",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762222,1738111832390,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762224,1738111832400,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762226,1738111832410,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762228,1738111832419,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.419",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762230,1738111832429,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.429",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762232,1738111832439,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.439",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762234,1738111832448,"fUST",-473.75271524,0.00016437,2,"2025-01-29T00:50:32.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762236,1738111832457,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.457",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762238,1738111832467,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.467",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762240,1738111832476,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.476",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762242,1738111832486,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.486",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762245,1738111832496,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.496",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762247,1738111832506,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.506",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762253,1738111832628,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.628",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762254,1738111832639,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.639",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762255,1738111832650,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.650",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762256,1738111832659,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.659",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762257,1738111832670,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.670",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762258,1738111832680,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.680",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762259,1738111832690,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.690",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762260,1738111832700,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.700",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762261,1738111832710,"fUST",-407.75041054,0.00016437,2,"2025-01-29T00:50:32.710",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762262,1738111832720,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762263,1738111832730,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.730",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762264,1738111832739,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.739",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762265,1738111832749,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.749",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762266,1738111832759,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.759",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762267,1738111832769,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.769",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762268,1738111832779,"fUST",-500.0,0.00016437,2,"2025-01-29T00:50:32.779",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762270,1738111832789,"fUST",-616.56569802,0.00016438,2,"2025-01-29T00:50:32.789",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762272,1738111832799,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.799",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762274,1738111832808,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.808",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762276,1738111832821,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.821",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762277,1738111832831,"fUST",-240.3224408,0.00016438,2,"2025-01-29T00:50:32.831",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762279,1738111832841,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.841",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762281,1738111832851,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.851",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762283,1738111832860,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.860",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762285,1738111832870,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.870",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762287,1738111832880,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.880",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762288,1738111832889,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.889",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762289,1738111832899,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.899",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762290,1738111832910,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.910",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762291,1738111832921,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.921",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762292,1738111832931,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.931",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762293,1738111832941,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.941",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762294,1738111832951,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.951",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762295,1738111832961,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.961",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762296,1738111832971,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.971",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762297,1738111832980,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.980",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762298,1738111832989,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.989",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762299,1738111832999,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:32.999",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762300,1738111833008,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.008",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762301,1738111833018,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.018",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762302,1738111833027,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.027",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762303,1738111833037,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.037",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762304,1738111833047,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762305,1738111833058,"fUST",-190.84379696,0.00016438,2,"2025-01-29T00:50:33.058",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762306,1738111833069,"fUST",-557.60149329,0.00016438,2,"2025-01-29T00:50:33.069",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762307,1738111833079,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:33.079",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762308,1738111833089,"fUST",-186.8306868,0.00016438,2,"2025-01-29T00:50:33.089",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762318,1738111838026,"fUST",-313.1693132,0.00016438,2,"2025-01-29T00:50:38.026",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762319,1738111838037,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.037",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762320,1738111838047,"fUST",-443.17068697,0.00016438,2,"2025-01-29T00:50:38.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762321,1738111838060,"fUST",-147.34931303,0.00016438,2,"2025-01-29T00:50:38.060",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762322,1738111838071,"fUST",-352.65068697,0.00016438,2,"2025-01-29T00:50:38.071",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762323,1738111838085,"fUST",-147.34931303,0.00016438,2,"2025-01-29T00:50:38.085",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762324,1738111838095,"fUST",-121.55079786,0.00016438,2,"2025-01-29T00:50:38.095",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762325,1738111838108,"fUST",-378.44920214,0.00016438,2,"2025-01-29T00:50:38.108",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762326,1738111838119,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.119",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762327,1738111838128,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.128",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762328,1738111838138,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.138",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762329,1738111838148,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.148",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762330,1738111838158,"fUST",-239.58712104,0.00016438,2,"2025-01-29T00:50:38.158",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762331,1738111838168,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.168",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762332,1738111838178,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.178",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762333,1738111838188,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.188",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762334,1738111838199,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.199",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762335,1738111838209,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.209",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762336,1738111838219,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.219",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762337,1738111838229,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.229",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762338,1738111838240,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762339,1738111838250,"fUST",-601.93,0.00016438,2,"2025-01-29T00:50:38.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762340,1738111838260,"fUST",-1609.3,0.00016438,2,"2025-01-29T00:50:38.260",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762341,1738111838270,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.270",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762342,1738111838280,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.280",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762343,1738111838291,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762344,1738111838301,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.301",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762345,1738111838311,"fUST",-2206.11,0.00016438,2,"2025-01-29T00:50:38.311",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762346,1738111838327,"fUST",-6619.11,0.00016438,2,"2025-01-29T00:50:38.327",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762347,1738111838337,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.337",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762348,1738111838346,"fUST",-621.27,0.00016438,2,"2025-01-29T00:50:38.346",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762349,1738111838356,"fUST",-284.31,0.00016438,2,"2025-01-29T00:50:38.356",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762350,1738111838367,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762351,1738111838377,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.377",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762352,1738111838388,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.388",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762353,1738111838402,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.402",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762354,1738111838414,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.414",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762355,1738111838424,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.424",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762356,1738111838435,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.435",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762357,1738111838444,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.444",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762358,1738111838454,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.454",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762359,1738111838465,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.465",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762360,1738111838475,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.475",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762361,1738111838485,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.485",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762362,1738111838495,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.495",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762363,1738111838505,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.505",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762364,1738111838515,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.515",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762365,1738111838525,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.525",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762366,1738111838534,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.534",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762367,1738111838544,"fUST",-593.38,0.00016438,2,"2025-01-29T00:50:38.544",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762368,1738111838554,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.554",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762369,1738111838564,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.564",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762370,1738111838575,"fUST",-1104.98,0.00016438,2,"2025-01-29T00:50:38.575",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762371,1738111838584,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.584",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762372,1738111838594,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.594",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762373,1738111838604,"fUST",-3063.63,0.00016438,2,"2025-01-29T00:50:38.604",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762374,1738111838613,"fUST",-3063.63,0.00016438,2,"2025-01-29T00:50:38.613",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762375,1738111838624,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.624",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762376,1738111838633,"fUST",-3063.63,0.00016438,2,"2025-01-29T00:50:38.633",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762377,1738111838643,"fUST",-3063.63,0.00016438,2,"2025-01-29T00:50:38.643",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762378,1738111838654,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.654",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762379,1738111838664,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.664",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762380,1738111838674,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.674",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762381,1738111838686,"fUST",-582.25,0.00016438,2,"2025-01-29T00:50:38.686",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762382,1738111838699,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.699",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762383,1738111838712,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.712",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762384,1738111838724,"fUST",-781.13,0.00016438,2,"2025-01-29T00:50:38.724",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762385,1738111838733,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.733",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762386,1738111838744,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.744",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762387,1738111838754,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.754",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762388,1738111838763,"fUST",-2027.4,0.00016438,2,"2025-01-29T00:50:38.763",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762389,1738111838774,"fUST",-556.3,0.00016438,2,"2025-01-29T00:50:38.774",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762390,1738111838783,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.783",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762391,1738111838793,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.793",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762392,1738111838802,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.802",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762393,1738111838813,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.813",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762394,1738111838823,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.823",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762395,1738111838833,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.833",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762396,1738111838842,"fUST",-203.19,0.00016438,2,"2025-01-29T00:50:38.842",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762397,1738111838857,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.857",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762398,1738111838866,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.866",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762399,1738111838876,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.876",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762400,1738111838887,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.887",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762401,1738111838897,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.897",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762402,1738111838907,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.907",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762403,1738111838917,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.917",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762404,1738111838927,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.927",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762405,1738111838936,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.936",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762406,1738111838946,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.946",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762407,1738111838956,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.956",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762408,1738111838965,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.965",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762409,1738111838975,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.975",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762410,1738111838984,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:38.984",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762411,1738111838994,"fUST",-912.02,0.00016438,2,"2025-01-29T00:50:38.994",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762412,1738111839003,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.003",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762413,1738111839013,"fUST",-1309.93,0.00016438,2,"2025-01-29T00:50:39.013",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762414,1738111839022,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.022",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762415,1738111839032,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.032",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762416,1738111839041,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.041",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762417,1738111839051,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.051",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762418,1738111839061,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.061",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762419,1738111839071,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.071",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762420,1738111839082,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762421,1738111839093,"fUST",-500.0,0.00016438,2,"2025-01-29T00:50:39.093",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762422,1738111839103,"fUST",-600.0,0.00016468,2,"2025-01-29T00:50:39.103",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762423,1738111839114,"fUST",-3063.63,0.00016574,2,"2025-01-29T00:50:39.114",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762424,1738111839124,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.124",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762425,1738111839135,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.135",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762426,1738111839145,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.145",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762427,1738111839155,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.155",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762428,1738111839164,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.164",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762429,1738111839174,"fUST",-158.31,0.00016575,2,"2025-01-29T00:50:39.174",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762430,1738111839183,"fUST",-601.93,0.00016575,2,"2025-01-29T00:50:39.183",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762431,1738111839193,"fUST",-1609.3,0.00016575,2,"2025-01-29T00:50:39.193",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762432,1738111839202,"fUST",-297.93002993,0.00016575,2,"2025-01-29T00:50:39.202",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762433,1738111839212,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.212",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762434,1738111839221,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.221",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762435,1738111839231,"fUST",-2206.11,0.00016575,2,"2025-01-29T00:50:39.231",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762436,1738111839241,"fUST",-6619.11,0.00016575,2,"2025-01-29T00:50:39.241",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762437,1738111839250,"fUST",-621.27,0.00016575,2,"2025-01-29T00:50:39.250",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762438,1738111839260,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.260",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762439,1738111839272,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.272",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762440,1738111839282,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.282",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762441,1738111839292,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.292",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762442,1738111839301,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.301",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762443,1738111839311,"fUST",-640.95,0.00016575,2,"2025-01-29T00:50:39.311",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762444,1738111839321,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.321",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762445,1738111839334,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.334",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762446,1738111839344,"fUST",-593.38,0.00016575,2,"2025-01-29T00:50:39.344",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762447,1738111839356,"fUST",-1104.98,0.00016575,2,"2025-01-29T00:50:39.356",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762448,1738111839367,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762449,1738111839376,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.376",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762450,1738111839386,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.386",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762451,1738111839395,"fUST",-582.25,0.00016575,2,"2025-01-29T00:50:39.395",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762452,1738111839405,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.405",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762453,1738111839415,"fUST",-781.13,0.00016575,2,"2025-01-29T00:50:39.415",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762454,1738111839425,"fUST",-2027.4,0.00016575,2,"2025-01-29T00:50:39.425",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762455,1738111839434,"fUST",-556.3,0.00016575,2,"2025-01-29T00:50:39.434",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762456,1738111839443,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.443",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762458,1738111839572,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.572",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762459,1738111839583,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.583",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762460,1738111839593,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.593",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762461,1738111839602,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762462,1738111839612,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762463,1738111839622,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.622",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762464,1738111839632,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762465,1738111839642,"fUST",-912.02,0.00016575,2,"2025-01-29T00:50:39.642",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762466,1738111839651,"fUST",-1309.93,0.00016575,2,"2025-01-29T00:50:39.651",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762468,1738111839661,"fUST",-450.67802591,0.00016575,2,"2025-01-29T00:50:39.661",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762469,1738111839672,"fUST",-500.0,0.00016575,2,"2025-01-29T00:50:39.672",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762470,1738111839681,"fUST",-500.0,0.0001671,2,"2025-01-29T00:50:39.681",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762471,1738111839691,"fUST",-181.58586029,0.0001671,2,"2025-01-29T00:50:39.691",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762472,1738111839700,"fUST",-3063.63,0.00016711,2,"2025-01-29T00:50:39.700",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762473,1738111839711,"fUST",-645.26,0.00016712,2,"2025-01-29T00:50:39.711",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762474,1738111839721,"fUST",-564.19,0.00016712,2,"2025-01-29T00:50:39.721",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762475,1738111839731,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.731",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762476,1738111839740,"fUST",-601.93,0.00016712,2,"2025-01-29T00:50:39.740",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762477,1738111839750,"fUST",-1609.3,0.00016712,2,"2025-01-29T00:50:39.750",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762478,1738111839759,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.759",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762479,1738111839768,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762480,1738111839777,"fUST",-2206.11,0.00016712,2,"2025-01-29T00:50:39.777",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762481,1738111839788,"fUST",-6619.11,0.00016712,2,"2025-01-29T00:50:39.788",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762482,1738111839798,"fUST",-621.27,0.00016712,2,"2025-01-29T00:50:39.798",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762483,1738111839807,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.807",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762484,1738111839817,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.817",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762485,1738111839827,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.827",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762486,1738111839836,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.836",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762487,1738111839846,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.846",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762488,1738111839855,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.855",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762489,1738111839865,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.865",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762490,1738111839874,"fUST",-593.38,0.00016712,2,"2025-01-29T00:50:39.874",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762491,1738111839884,"fUST",-1104.98,0.00016712,2,"2025-01-29T00:50:39.884",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762493,1738111839894,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.894",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762494,1738111839904,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.904",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762495,1738111839913,"fUST",-582.25,0.00016712,2,"2025-01-29T00:50:39.913",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762496,1738111839923,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.923",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762497,1738111839932,"fUST",-781.13,0.00016712,2,"2025-01-29T00:50:39.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762498,1738111839942,"fUST",-2027.4,0.00016712,2,"2025-01-29T00:50:39.942",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762499,1738111839951,"fUST",-556.3,0.00016712,2,"2025-01-29T00:50:39.951",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762500,1738111839960,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.960",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762501,1738111839969,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.969",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762502,1738111839978,"fUST",-612.49015185,0.00016712,2,"2025-01-29T00:50:39.978",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762503,1738111839987,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.987",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762505,1738111839997,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:39.997",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762507,1738111840006,"fUST",-500.0,0.00016712,2,"2025-01-29T00:50:40.006",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762508,1738111840016,"fUST",-912.02,0.00016712,2,"2025-01-29T00:50:40.016",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762510,1738111840027,"fUST",-1309.93,0.00016712,2,"2025-01-29T00:50:40.027",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762511,1738111840036,"fUST",-3063.63,0.00016848,2,"2025-01-29T00:50:40.036",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762512,1738111840046,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.046",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762513,1738111840055,"fUST",-601.93,0.00016849,2,"2025-01-29T00:50:40.055",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762514,1738111840064,"fUST",-1609.3,0.00016849,2,"2025-01-29T00:50:40.064",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762515,1738111840075,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.075",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762516,1738111840084,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.084",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762517,1738111840094,"fUST",-2206.11,0.00016849,2,"2025-01-29T00:50:40.094",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762518,1738111840104,"fUST",-6619.11,0.00016849,2,"2025-01-29T00:50:40.104",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762519,1738111840115,"fUST",-621.27,0.00016849,2,"2025-01-29T00:50:40.115",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762520,1738111840125,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.125",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762521,1738111840135,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.135",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762522,1738111840154,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.154",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762524,1738111840167,"fUST",-243.63,0.00016849,2,"2025-01-29T00:50:40.167",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762526,1738111840178,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.178",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762527,1738111840188,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.188",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762528,1738111840198,"fUST",-254.94,0.00016849,2,"2025-01-29T00:50:40.198",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762529,1738111840208,"fUST",-593.38,0.00016849,2,"2025-01-29T00:50:40.208",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762530,1738111840219,"fUST",-1104.98,0.00016849,2,"2025-01-29T00:50:40.219",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762531,1738111840229,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.229",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762532,1738111840240,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.240",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762533,1738111840251,"fUST",-582.25,0.00016849,2,"2025-01-29T00:50:40.251",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762534,1738111840261,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.261",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762535,1738111840271,"fUST",-781.13,0.00016849,2,"2025-01-29T00:50:40.271",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762536,1738111840281,"fUST",-2027.4,0.00016849,2,"2025-01-29T00:50:40.281",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762537,1738111840291,"fUST",-556.3,0.00016849,2,"2025-01-29T00:50:40.291",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762538,1738111840301,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.301",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762539,1738111840312,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.312",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762540,1738111840327,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.327",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762541,1738111840337,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.337",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762542,1738111840347,"fUST",-500.0,0.00016849,2,"2025-01-29T00:50:40.347",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762543,1738111840357,"fUST",-912.02,0.00016849,2,"2025-01-29T00:50:40.357",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762544,1738111840368,"fUST",-1309.93,0.00016849,2,"2025-01-29T00:50:40.368",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762545,1738111840378,"fUST",-3063.63,0.00016985,2,"2025-01-29T00:50:40.378",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762546,1738111840388,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.388",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762547,1738111840399,"fUST",-601.93,0.00016986,2,"2025-01-29T00:50:40.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762548,1738111840410,"fUST",-1609.3,0.00016986,2,"2025-01-29T00:50:40.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762549,1738111840420,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.420",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762550,1738111840430,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.430",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762551,1738111840441,"fUST",-2206.11,0.00016986,2,"2025-01-29T00:50:40.441",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762552,1738111840450,"fUST",-6619.11,0.00016986,2,"2025-01-29T00:50:40.450",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762553,1738111840460,"fUST",-621.27,0.00016986,2,"2025-01-29T00:50:40.460",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762554,1738111840471,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.471",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762555,1738111840480,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.480",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762556,1738111840490,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.490",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762557,1738111840500,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.500",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762558,1738111840510,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.510",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762559,1738111840520,"fUST",-593.38,0.00016986,2,"2025-01-29T00:50:40.520",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762560,1738111840530,"fUST",-1104.98,0.00016986,2,"2025-01-29T00:50:40.530",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762561,1738111840541,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.541",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762562,1738111840551,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.551",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762563,1738111840560,"fUST",-582.25,0.00016986,2,"2025-01-29T00:50:40.560",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762564,1738111840571,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762565,1738111840581,"fUST",-781.13,0.00016986,2,"2025-01-29T00:50:40.581",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762566,1738111840591,"fUST",-2027.4,0.00016986,2,"2025-01-29T00:50:40.591",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762567,1738111840602,"fUST",-556.3,0.00016986,2,"2025-01-29T00:50:40.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762568,1738111840612,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762569,1738111840622,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.622",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762570,1738111840632,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762571,1738111840651,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.651",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762572,1738111840668,"fUST",-500.0,0.00016986,2,"2025-01-29T00:50:40.668",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762573,1738111840684,"fUST",-912.02,0.00016986,2,"2025-01-29T00:50:40.684",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762574,1738111840700,"fUST",-1309.93,0.00016986,2,"2025-01-29T00:50:40.700",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762575,1738111840715,"fUST",-500.0,0.00016991,2,"2025-01-29T00:50:40.715",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762576,1738111840728,"fUST",-3063.63,0.00017122,2,"2025-01-29T00:50:40.728",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762577,1738111840743,"fUST",-546.1,0.00017123,2,"2025-01-29T00:50:40.743",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762578,1738111840759,"fUST",-601.93,0.00017123,2,"2025-01-29T00:50:40.759",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762579,1738111840772,"fUST",-1609.3,0.00017123,2,"2025-01-29T00:50:40.772",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762580,1738111840785,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.785",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762581,1738111840800,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.800",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762582,1738111840815,"fUST",-2206.11,0.00017123,2,"2025-01-29T00:50:40.815",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762583,1738111840828,"fUST",-6619.11,0.00017123,2,"2025-01-29T00:50:40.828",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762584,1738111840842,"fUST",-621.27,0.00017123,2,"2025-01-29T00:50:40.842",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762585,1738111840858,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.858",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762586,1738111840872,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.872",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762587,1738111840886,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.886",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762588,1738111840899,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.899",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762589,1738111840911,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.911",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762590,1738111840927,"fUST",-593.38,0.00017123,2,"2025-01-29T00:50:40.927",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762591,1738111840940,"fUST",-1104.98,0.00017123,2,"2025-01-29T00:50:40.940",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762592,1738111840953,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.953",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762593,1738111840971,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.971",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762594,1738111840984,"fUST",-582.25,0.00017123,2,"2025-01-29T00:50:40.984",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762595,1738111840997,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:40.997",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762596,1738111841008,"fUST",-781.13,0.00017123,2,"2025-01-29T00:50:41.008",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762597,1738111841019,"fUST",-2027.4,0.00017123,2,"2025-01-29T00:50:41.019",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762598,1738111841032,"fUST",-556.3,0.00017123,2,"2025-01-29T00:50:41.032",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762599,1738111841043,"fUST",-155.71,0.00017123,2,"2025-01-29T00:50:41.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762600,1738111841056,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:41.056",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762601,1738111841069,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:41.069",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762602,1738111841082,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:41.082",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762603,1738111841096,"fUST",-500.0,0.00017123,2,"2025-01-29T00:50:41.096",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762604,1738111841109,"fUST",-912.02,0.00017123,2,"2025-01-29T00:50:41.109",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762605,1738111841123,"fUST",-1309.93,0.00017123,2,"2025-01-29T00:50:41.123",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762606,1738111841137,"fUST",-3063.63,0.00017259,2,"2025-01-29T00:50:41.137",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762607,1738111841151,"fUST",-601.93,0.0001726,2,"2025-01-29T00:50:41.151",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762608,1738111841165,"fUST",-1609.3,0.0001726,2,"2025-01-29T00:50:41.165",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762609,1738111841178,"fUST",-161.65,0.0001726,2,"2025-01-29T00:50:41.178",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762610,1738111841190,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.190",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762611,1738111841201,"fUST",-2206.11,0.0001726,2,"2025-01-29T00:50:41.201",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762612,1738111841212,"fUST",-6619.11,0.0001726,2,"2025-01-29T00:50:41.212",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762613,1738111841224,"fUST",-621.27,0.0001726,2,"2025-01-29T00:50:41.224",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762614,1738111841236,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.236",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762615,1738111841251,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.251",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762616,1738111841265,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.265",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762617,1738111841279,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.279",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762618,1738111841290,"fUST",-283.94,0.0001726,2,"2025-01-29T00:50:41.290",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762619,1738111841302,"fUST",-593.38,0.0001726,2,"2025-01-29T00:50:41.302",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762620,1738111841315,"fUST",-1104.98,0.0001726,2,"2025-01-29T00:50:41.315",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762621,1738111841332,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.332",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762622,1738111841345,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.345",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762623,1738111841359,"fUST",-582.25,0.0001726,2,"2025-01-29T00:50:41.359",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762624,1738111841372,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.372",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762625,1738111841384,"fUST",-781.13,0.0001726,2,"2025-01-29T00:50:41.384",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762626,1738111841396,"fUST",-2027.4,0.0001726,2,"2025-01-29T00:50:41.396",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762627,1738111841409,"fUST",-556.3,0.0001726,2,"2025-01-29T00:50:41.409",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762628,1738111841422,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.422",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762629,1738111841435,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.435",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762630,1738111841448,"fUST",-500.0,0.0001726,2,"2025-01-29T00:50:41.448",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762631,1738111841461,"fUST",-566.24,0.0001726,2,"2025-01-29T00:50:41.461",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762632,1738111841474,"fUST",-912.02,0.0001726,2,"2025-01-29T00:50:41.474",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762633,1738111841487,"fUST",-1309.93,0.0001726,2,"2025-01-29T00:50:41.487",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762634,1738111841500,"fUST",-158.5,0.00017395,3,"2025-01-29T00:50:41.500",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762635,1738111841513,"fUST",-3063.63,0.00017396,2,"2025-01-29T00:50:41.513",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762636,1738111841526,"fUST",-601.93,0.00017397,2,"2025-01-29T00:50:41.526",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762637,1738111841539,"fUST",-1609.3,0.00017397,2,"2025-01-29T00:50:41.539",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762638,1738111841551,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.551",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762639,1738111841565,"fUST",-2206.11,0.00017397,2,"2025-01-29T00:50:41.565",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762640,1738111841577,"fUST",-2764.95170974,0.00017397,2,"2025-01-29T00:50:41.577",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762641,1738111841596,"fUST",-3854.15829026,0.00017397,2,"2025-01-29T00:50:41.596",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762642,1738111841608,"fUST",-621.27,0.00017397,2,"2025-01-29T00:50:41.608",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762643,1738111841620,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.620",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762644,1738111841632,"fUST",-162.72170316,0.00017397,2,"2025-01-29T00:50:41.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762645,1738111841644,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.644",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762646,1738111841657,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.657",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762647,1738111841669,"fUST",-593.38,0.00017397,2,"2025-01-29T00:50:41.669",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762648,1738111841681,"fUST",-713.85618748,0.00017397,2,"2025-01-29T00:50:41.681",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762649,1738111841696,"fUST",-391.12381252,0.00017397,2,"2025-01-29T00:50:41.696",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762650,1738111841708,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.708",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762651,1738111841720,"fUST",-299.78834383,0.00017397,2,"2025-01-29T00:50:41.720",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762652,1738111841732,"fUST",-582.25,0.00017397,2,"2025-01-29T00:50:41.732",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762653,1738111841744,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.744",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762654,1738111841757,"fUST",-781.13,0.00017397,2,"2025-01-29T00:50:41.757",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762655,1738111841772,"fUST",-2027.4,0.00017397,2,"2025-01-29T00:50:41.772",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762656,1738111841795,"fUST",-556.3,0.00017397,2,"2025-01-29T00:50:41.795",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762657,1738111841807,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.807",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762658,1738111841819,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.819",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762659,1738111841830,"fUST",-500.0,0.00017397,2,"2025-01-29T00:50:41.830",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762660,1738111841842,"fUST",-912.02,0.00017397,2,"2025-01-29T00:50:41.842",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762661,1738111841855,"fUST",-1309.93,0.00017397,2,"2025-01-29T00:50:41.855",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762662,1738111841867,"fUST",-1961.79438301,0.00017533,2,"2025-01-29T00:50:41.867",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762663,1738111841882,"fUST",-1101.83561699,0.00017533,2,"2025-01-29T00:50:41.882",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762664,1738111841894,"fUST",-774.04,0.00017534,2,"2025-01-29T00:50:41.894",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762665,1738111841906,"fUST",-601.93,0.00017534,2,"2025-01-29T00:50:41.906",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762666,1738111841918,"fUST",-1609.3,0.00017534,2,"2025-01-29T00:50:41.918",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762667,1738111841931,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:41.931",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762668,1738111841943,"fUST",-2206.11,0.00017534,2,"2025-01-29T00:50:41.943",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762669,1738111841955,"fUST",-5253.24843154,0.00017534,2,"2025-01-29T00:50:41.955",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762670,1738111841971,"fUST",-794.77426682,0.00017534,2,"2025-01-29T00:50:41.971",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762671,1738111841987,"fUST",-571.08730164,0.00017534,2,"2025-01-29T00:50:41.987",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762672,1738111841999,"fUST",-621.27,0.00017534,2,"2025-01-29T00:50:41.999",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762673,1738111842012,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.012",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762674,1738111842024,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.024",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762675,1738111842036,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.036",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762676,1738111842189,"fUST",-593.38,0.00017534,2,"2025-01-29T00:50:42.189",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762677,1738111842211,"fUST",-1104.98,0.00017534,2,"2025-01-29T00:50:42.211",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762678,1738111842226,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.226",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762679,1738111842237,"fUST",-582.25,0.00017534,2,"2025-01-29T00:50:42.237",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762680,1738111842248,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.248",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762681,1738111842260,"fUST",-781.13,0.00017534,2,"2025-01-29T00:50:42.260",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762682,1738111842271,"fUST",-2027.4,0.00017534,2,"2025-01-29T00:50:42.271",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762683,1738111842281,"fUST",-556.3,0.00017534,2,"2025-01-29T00:50:42.281",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762684,1738111842292,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.292",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762685,1738111842303,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.303",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762686,1738111842313,"fUST",-500.0,0.00017534,2,"2025-01-29T00:50:42.313",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762687,1738111842326,"fUST",-912.02,0.00017534,2,"2025-01-29T00:50:42.326",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762688,1738111842337,"fUST",-1309.93,0.00017534,2,"2025-01-29T00:50:42.337",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762689,1738111842348,"fUST",-1000.0,0.00017539,2,"2025-01-29T00:50:42.348",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762690,1738111842359,"fUST",-600.0,0.00017564,2,"2025-01-29T00:50:42.359",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762691,1738111842370,"fUST",-404.13517671,0.00017571,2,"2025-01-29T00:50:42.370",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762692,1738111842379,"fUST",-300.0,0.000176,7,"2025-01-29T00:50:42.379",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762693,1738111842390,"fUST",-601.93,0.00017671,2,"2025-01-29T00:50:42.390",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762694,1738111842400,"fUST",-1609.3,0.00017671,2,"2025-01-29T00:50:42.400",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762695,1738111842412,"fUST",-352.87934153,0.00017671,2,"2025-01-29T00:50:42.412",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762697,1738111842499,"fUST",-147.12065847,0.00017671,2,"2025-01-29T00:50:42.499",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762698,1738111842510,"fUST",-363.62759218,0.00017671,2,"2025-01-29T00:50:42.510",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762699,1738111842527,"fUST",-1842.48240782,0.00017671,2,"2025-01-29T00:50:42.527",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762700,1738111842538,"fUST",-6619.11,0.00017671,2,"2025-01-29T00:50:42.538",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762701,1738111842549,"fUST",-621.27,0.00017671,2,"2025-01-29T00:50:42.549",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762703,1738111842560,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.560",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762704,1738111842571,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762705,1738111842582,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.582",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762706,1738111842592,"fUST",-593.38,0.00017671,2,"2025-01-29T00:50:42.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762707,1738111842604,"fUST",-1104.98,0.00017671,2,"2025-01-29T00:50:42.604",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762708,1738111842615,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.615",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762710,1738111842626,"fUST",-582.25,0.00017671,2,"2025-01-29T00:50:42.626",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762711,1738111842635,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.635",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762712,1738111842645,"fUST",-781.13,0.00017671,2,"2025-01-29T00:50:42.645",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762713,1738111842656,"fUST",-2027.4,0.00017671,2,"2025-01-29T00:50:42.656",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762714,1738111842666,"fUST",-556.3,0.00017671,2,"2025-01-29T00:50:42.666",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762715,1738111842676,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.676",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762716,1738111842686,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.686",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762718,1738111842697,"fUST",-500.0,0.00017671,2,"2025-01-29T00:50:42.697",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762719,1738111842707,"fUST",-912.02,0.00017671,2,"2025-01-29T00:50:42.707",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762721,1738111842717,"fUST",-1309.93,0.00017671,2,"2025-01-29T00:50:42.717",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762722,1738111842727,"fUST",-3063.63,0.00017699,2,"2025-01-29T00:50:42.727",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762723,1738111842737,"fUST",-1460.45,0.000177,2,"2025-01-29T00:50:42.737",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762724,1738111842747,"fUST",-158.5,0.00017759,3,"2025-01-29T00:50:42.747",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762725,1738111842758,"fUST",-601.93,0.00017808,2,"2025-01-29T00:50:42.758",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762726,1738111842768,"fUST",-1609.3,0.00017808,2,"2025-01-29T00:50:42.768",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762727,1738111842779,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.779",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762728,1738111842790,"fUST",-2206.11,0.00017808,2,"2025-01-29T00:50:42.790",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762729,1738111842800,"fUST",-6619.11,0.00017808,2,"2025-01-29T00:50:42.800",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762730,1738111842811,"fUST",-621.27,0.00017808,2,"2025-01-29T00:50:42.811",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762731,1738111842821,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.821",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762732,1738111842831,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.831",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762733,1738111842841,"fUST",-593.38,0.00017808,2,"2025-01-29T00:50:42.841",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762734,1738111842852,"fUST",-1104.98,0.00017808,2,"2025-01-29T00:50:42.852",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762735,1738111842862,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.862",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762736,1738111842872,"fUST",-582.25,0.00017808,2,"2025-01-29T00:50:42.872",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762737,1738111842882,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.882",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762738,1738111842892,"fUST",-781.13,0.00017808,2,"2025-01-29T00:50:42.892",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762739,1738111842902,"fUST",-2027.4,0.00017808,2,"2025-01-29T00:50:42.902",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762740,1738111842912,"fUST",-556.3,0.00017808,2,"2025-01-29T00:50:42.912",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762741,1738111842922,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.922",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762742,1738111842932,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.932",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762743,1738111842942,"fUST",-500.0,0.00017808,2,"2025-01-29T00:50:42.942",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762744,1738111842951,"fUST",-912.02,0.00017808,2,"2025-01-29T00:50:42.951",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762745,1738111842961,"fUST",-1309.93,0.00017808,2,"2025-01-29T00:50:42.961",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762746,1738111842972,"fUST",-306.0,0.0001788,2,"2025-01-29T00:50:42.972",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762747,1738111842982,"fUST",-3063.63,0.00017944,2,"2025-01-29T00:50:42.982",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762748,1738111842992,"fUST",-601.93,0.00017945,2,"2025-01-29T00:50:42.992",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762749,1738111843002,"fUST",-1609.3,0.00017945,2,"2025-01-29T00:50:43.002",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762750,1738111843013,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.013",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762751,1738111843023,"fUST",-2206.11,0.00017945,2,"2025-01-29T00:50:43.023",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762752,1738111843033,"fUST",-6619.11,0.00017945,2,"2025-01-29T00:50:43.033",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762753,1738111843043,"fUST",-621.27,0.00017945,2,"2025-01-29T00:50:43.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762754,1738111843053,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.053",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762755,1738111843063,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.063",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762756,1738111843074,"fUST",-593.38,0.00017945,2,"2025-01-29T00:50:43.074",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762757,1738111843084,"fUST",-1104.98,0.00017945,2,"2025-01-29T00:50:43.084",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762758,1738111843094,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.094",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762759,1738111843104,"fUST",-582.25,0.00017945,2,"2025-01-29T00:50:43.104",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762760,1738111843114,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.114",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762761,1738111843123,"fUST",-781.13,0.00017945,2,"2025-01-29T00:50:43.123",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762762,1738111843134,"fUST",-2027.4,0.00017945,2,"2025-01-29T00:50:43.134",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762763,1738111843143,"fUST",-556.3,0.00017945,2,"2025-01-29T00:50:43.143",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762764,1738111843153,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.153",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762765,1738111843162,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.162",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762766,1738111843172,"fUST",-500.0,0.00017945,2,"2025-01-29T00:50:43.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762767,1738111843182,"fUST",-912.02,0.00017945,2,"2025-01-29T00:50:43.182",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762768,1738111843192,"fUST",-1309.93,0.00017945,2,"2025-01-29T00:50:43.192",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762769,1738111843202,"fUST",-420.0,0.00017962,2,"2025-01-29T00:50:43.202",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762770,1738111843217,"fUST",-3063.63,0.00018081,2,"2025-01-29T00:50:43.217",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762771,1738111843227,"fUST",-601.93,0.00018082,2,"2025-01-29T00:50:43.227",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762772,1738111843237,"fUST",-1609.3,0.00018082,2,"2025-01-29T00:50:43.237",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762773,1738111843248,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.248",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762774,1738111843258,"fUST",-2206.11,0.00018082,2,"2025-01-29T00:50:43.258",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762775,1738111843269,"fUST",-6619.11,0.00018082,2,"2025-01-29T00:50:43.269",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762776,1738111843279,"fUST",-621.27,0.00018082,2,"2025-01-29T00:50:43.279",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762777,1738111843289,"fUST",-322.99,0.00018082,2,"2025-01-29T00:50:43.289",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762778,1738111843299,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.299",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762779,1738111843309,"fUST",-593.38,0.00018082,2,"2025-01-29T00:50:43.309",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762780,1738111843329,"fUST",-1104.98,0.00018082,2,"2025-01-29T00:50:43.329",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762781,1738111843348,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.348",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762782,1738111843357,"fUST",-582.25,0.00018082,2,"2025-01-29T00:50:43.357",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762783,1738111843367,"fUST",-465.43,0.00018082,2,"2025-01-29T00:50:43.367",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762784,1738111843377,"fUST",-781.13,0.00018082,2,"2025-01-29T00:50:43.377",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762785,1738111843387,"fUST",-2027.4,0.00018082,2,"2025-01-29T00:50:43.387",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762786,1738111843397,"fUST",-556.3,0.00018082,2,"2025-01-29T00:50:43.397",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762787,1738111843407,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.407",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762788,1738111843417,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.417",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762789,1738111843426,"fUST",-500.0,0.00018082,2,"2025-01-29T00:50:43.426",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762790,1738111843436,"fUST",-912.02,0.00018082,2,"2025-01-29T00:50:43.436",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762791,1738111843445,"fUST",-1309.93,0.00018082,2,"2025-01-29T00:50:43.445",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762792,1738111843455,"fUST",-150.0,0.00018093,2,"2025-01-29T00:50:43.455",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762793,1738111843465,"fUST",-2043.0,0.00018093,2,"2025-01-29T00:50:43.465",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762794,1738111843484,"fUST",-537.0,0.00018093,2,"2025-01-29T00:50:43.484",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762795,1738111843501,"fUST",-2303.0,0.00018093,2,"2025-01-29T00:50:43.501",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762796,1738111843511,"fUST",-150.0,0.00018093,2,"2025-01-29T00:50:43.511",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762797,1738111843521,"fUST",-395.0,0.00018093,2,"2025-01-29T00:50:43.521",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762798,1738111843531,"fUST",-621.0,0.000181,2,"2025-01-29T00:50:43.531",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762799,1738111843540,"fUST",-158.5,0.00018122,4,"2025-01-29T00:50:43.540",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762800,1738111843551,"fUST",-3063.63,0.00018218,2,"2025-01-29T00:50:43.551",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762801,1738111843560,"fUST",-601.93,0.00018219,2,"2025-01-29T00:50:43.560",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762802,1738111843571,"fUST",-1609.3,0.00018219,2,"2025-01-29T00:50:43.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762803,1738111843582,"fUST",-500.0,0.00018219,2,"2025-01-29T00:50:43.582",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762804,1738111843592,"fUST",-2206.11,0.00018219,2,"2025-01-29T00:50:43.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762805,1738111843602,"fUST",-6619.11,0.00018219,2,"2025-01-29T00:50:43.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762806,1738111843612,"fUST",-621.27,0.00018219,2,"2025-01-29T00:50:43.612",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762807,1738111843622,"fUST",-500.0,0.00018219,2,"2025-01-29T00:50:43.622",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762808,1738111843632,"fUST",-593.38,0.00018219,2,"2025-01-29T00:50:43.632",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762809,1738111843642,"fUST",-1104.98,0.00018219,2,"2025-01-29T00:50:43.642",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762810,1738111843653,"fUST",-351.83,0.00018219,2,"2025-01-29T00:50:43.653",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762811,1738111843663,"fUST",-582.25,0.00018219,2,"2025-01-29T00:50:43.663",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762812,1738111843673,"fUST",-781.13,0.00018219,2,"2025-01-29T00:50:43.673",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762813,1738111843683,"fUST",-2027.4,0.00018219,2,"2025-01-29T00:50:43.683",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762814,1738111843692,"fUST",-556.3,0.00018219,2,"2025-01-29T00:50:43.692",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762815,1738111843702,"fUST",-476.56,0.00018219,2,"2025-01-29T00:50:43.702",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762816,1738111843712,"fUST",-500.0,0.00018219,2,"2025-01-29T00:50:43.712",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762817,1738111843722,"fUST",-500.0,0.00018219,2,"2025-01-29T00:50:43.722",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762818,1738111843732,"fUST",-912.02,0.00018219,2,"2025-01-29T00:50:43.732",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762819,1738111843743,"fUST",-1309.93,0.00018219,2,"2025-01-29T00:50:43.743",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762820,1738111843754,"fUST",-3063.63,0.00018355,2,"2025-01-29T00:50:43.754",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762821,1738111843763,"fUST",-601.93,0.00018356,2,"2025-01-29T00:50:43.763",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762822,1738111843774,"fUST",-1609.3,0.00018356,2,"2025-01-29T00:50:43.774",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762823,1738111843784,"fUST",-500.0,0.00018356,2,"2025-01-29T00:50:43.784",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762824,1738111843794,"fUST",-2206.11,0.00018356,2,"2025-01-29T00:50:43.794",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762825,1738111843805,"fUST",-6619.11,0.00018356,2,"2025-01-29T00:50:43.805",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762826,1738111843815,"fUST",-621.27,0.00018356,2,"2025-01-29T00:50:43.815",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762827,1738111843824,"fUST",-500.0,0.00018356,2,"2025-01-29T00:50:43.824",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762828,1738111843834,"fUST",-593.38,0.00018356,2,"2025-01-29T00:50:43.834",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762829,1738111843844,"fUST",-1104.98,0.00018356,2,"2025-01-29T00:50:43.844",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762830,1738111843854,"fUST",-582.25,0.00018356,2,"2025-01-29T00:50:43.854",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762831,1738111843864,"fUST",-781.13,0.00018356,2,"2025-01-29T00:50:43.864",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762832,1738111843874,"fUST",-2027.4,0.00018356,2,"2025-01-29T00:50:43.874",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762833,1738111843885,"fUST",-556.3,0.00018356,2,"2025-01-29T00:50:43.885",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762834,1738111843895,"fUST",-500.0,0.00018356,2,"2025-01-29T00:50:43.895",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762835,1738111843905,"fUST",-500.0,0.00018356,2,"2025-01-29T00:50:43.905",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762836,1738111843915,"fUST",-912.02,0.00018356,2,"2025-01-29T00:50:43.915",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762837,1738111843925,"fUST",-1309.93,0.00018356,2,"2025-01-29T00:50:43.925",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762838,1738111843934,"fUST",-153.0,0.00018472,2,"2025-01-29T00:50:43.934",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762839,1738111843944,"fUST",-153.0,0.00018474,2,"2025-01-29T00:50:43.944",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762840,1738111843953,"fUST",-13245.59911628,0.00018482,2,"2025-01-29T00:50:43.953",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762841,1738111843964,"fUST",-158.5,0.00018486,4,"2025-01-29T00:50:43.964",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762842,1738111843975,"fUST",-601.93,0.00018493,2,"2025-01-29T00:50:43.975",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762843,1738111843985,"fUST",-1609.3,0.00018493,2,"2025-01-29T00:50:43.985",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762844,1738111843996,"fUST",-500.0,0.00018493,2,"2025-01-29T00:50:43.996",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762845,1738111844007,"fUST",-2206.11,0.00018493,2,"2025-01-29T00:50:44.007",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762846,1738111844016,"fUST",-6619.11,0.00018493,2,"2025-01-29T00:50:44.016",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762847,1738111844027,"fUST",-621.27,0.00018493,2,"2025-01-29T00:50:44.027",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762848,1738111844038,"fUST",-500.0,0.00018493,2,"2025-01-29T00:50:44.038",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762849,1738111844047,"fUST",-593.38,0.00018493,2,"2025-01-29T00:50:44.047",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762850,1738111844057,"fUST",-1104.98,0.00018493,2,"2025-01-29T00:50:44.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762851,1738111844069,"fUST",-395.3548959,0.00018493,2,"2025-01-29T00:50:44.069",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762854,1738111844939,"fUST",-510.36657055,0.00016438,2,"2025-01-29T00:50:44.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762855,1738111844950,"fUST",-186.8951041,0.00018493,2,"2025-01-29T00:50:44.950",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762856,1738111844959,"fUST",-781.13,0.00018493,2,"2025-01-29T00:50:44.959",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762857,1738111844970,"fUST",-721.60832535,0.00018493,2,"2025-01-29T00:50:44.970",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762858,1738111844994,"fUST",-1305.79167465,0.00018493,2,"2025-01-29T00:50:44.994",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762859,1738111845004,"fUST",-556.3,0.00018493,2,"2025-01-29T00:50:45.004",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762860,1738111845014,"fUST",-257.56203393,0.00018493,2,"2025-01-29T00:50:45.014",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762861,1738111845023,"fUST",-500.0,0.00018493,2,"2025-01-29T00:50:45.023",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762862,1738111845034,"fUST",-912.02,0.00018493,2,"2025-01-29T00:50:45.034",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762863,1738111845043,"fUST",-240.70503365,0.00018493,2,"2025-01-29T00:50:45.043",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762874,1738111846399,"fUST",-1069.22496635,0.00018493,2,"2025-01-29T00:50:46.399",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762875,1738111846410,"fUST",-3063.63,0.00018523,2,"2025-01-29T00:50:46.410",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762876,1738111846421,"fUST",-1500.0,0.00018541,2,"2025-01-29T00:50:46.421",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762877,1738111846432,"fUST",-157.07,0.000186,2,"2025-01-29T00:50:46.432",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762878,1738111846442,"fUST",-3063.63,0.00018629,2,"2025-01-29T00:50:46.442",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762879,1738111846452,"fUST",-237.48127786,0.0001863,2,"2025-01-29T00:50:46.452",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762880,1738111846462,"fUST",-601.93,0.0001863,2,"2025-01-29T00:50:46.462",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762881,1738111846471,"fUST",-1609.3,0.0001863,2,"2025-01-29T00:50:46.471",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762882,1738111846481,"fUST",-500.0,0.0001863,2,"2025-01-29T00:50:46.481",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762883,1738111846491,"fUST",-2206.11,0.0001863,2,"2025-01-29T00:50:46.491",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762884,1738111846502,"fUST",-6619.11,0.0001863,2,"2025-01-29T00:50:46.502",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762885,1738111846512,"fUST",-621.27,0.0001863,2,"2025-01-29T00:50:46.512",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762886,1738111846522,"fUST",-361.9405199,0.0001863,2,"2025-01-29T00:50:46.522",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762887,1738111846531,"fUST",-593.38,0.0001863,2,"2025-01-29T00:50:46.531",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762888,1738111846541,"fUST",-1104.98,0.0001863,2,"2025-01-29T00:50:46.541",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762889,1738111846551,"fUST",-582.25,0.0001863,2,"2025-01-29T00:50:46.551",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762890,1738111846560,"fUST",-781.13,0.0001863,2,"2025-01-29T00:50:46.560",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762891,1738111846571,"fUST",-2027.4,0.0001863,2,"2025-01-29T00:50:46.571",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762892,1738111846582,"fUST",-556.3,0.0001863,2,"2025-01-29T00:50:46.582",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762893,1738111846592,"fUST",-500.0,0.0001863,2,"2025-01-29T00:50:46.592",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762894,1738111846602,"fUST",-912.02,0.0001863,2,"2025-01-29T00:50:46.602",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762895,1738111846611,"fUST",-1309.93,0.0001863,2,"2025-01-29T00:50:46.611",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762896,1738111846621,"fUST",-600.0,0.0001866,2,"2025-01-29T00:50:46.621",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762897,1738111846741,"fUST",-384.5,0.00018707,7,"2025-01-29T00:50:46.741",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762898,1738111846753,"fUST",-175.61772484,0.00018712,2,"2025-01-29T00:50:46.753",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762899,1738111846763,"fUST",-249.0,0.00018739,2,"2025-01-29T00:50:46.763",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762900,1738111846773,"fUST",-151.0,0.00018755,2,"2025-01-29T00:50:46.773",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762901,1738111846782,"fUST",-157.07,0.00018766,2,"2025-01-29T00:50:46.782",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762902,1738111846791,"fUST",-601.93,0.00018767,2,"2025-01-29T00:50:46.791",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762903,1738111846802,"fUST",-1609.3,0.00018767,2,"2025-01-29T00:50:46.802",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762904,1738111846812,"fUST",-500.0,0.00018767,2,"2025-01-29T00:50:46.812",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762905,1738111846821,"fUST",-2206.11,0.00018767,2,"2025-01-29T00:50:46.821",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762906,1738111846831,"fUST",-6619.11,0.00018767,2,"2025-01-29T00:50:46.831",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762907,1738111846841,"fUST",-621.27,0.00018767,2,"2025-01-29T00:50:46.841",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762908,1738111846851,"fUST",-593.38,0.00018767,2,"2025-01-29T00:50:46.851",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762909,1738111846860,"fUST",-1104.98,0.00018767,2,"2025-01-29T00:50:46.860",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762910,1738111846870,"fUST",-582.25,0.00018767,2,"2025-01-29T00:50:46.870",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762911,1738111846880,"fUST",-781.13,0.00018767,2,"2025-01-29T00:50:46.880",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762912,1738111846890,"fUST",-2027.4,0.00018767,2,"2025-01-29T00:50:46.890",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762913,1738111846900,"fUST",-556.3,0.00018767,2,"2025-01-29T00:50:46.900",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762914,1738111846910,"fUST",-501.00502227,0.00018767,2,"2025-01-29T00:50:46.910",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762915,1738111846920,"fUST",-912.02,0.00018767,2,"2025-01-29T00:50:46.920",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762916,1738111846930,"fUST",-1309.93,0.00018767,2,"2025-01-29T00:50:46.930",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762917,1738111846939,"fUST",-500.0,0.00018783,2,"2025-01-29T00:50:46.939",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762918,1738111846949,"fUST",-500.0,0.00018783,2,"2025-01-29T00:50:46.949",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762919,1738111846958,"fUST",-405.58056635,0.000188,2,"2025-01-29T00:50:46.958",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762920,1738111846967,"fUST",-466.6267,0.000188,2,"2025-01-29T00:50:46.967",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762921,1738111846977,"fUST",-465.03304007,0.00018859,2,"2025-01-29T00:50:46.977",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762922,1738111846987,"fUST",-3063.63,0.00018899,2,"2025-01-29T00:50:46.987",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762923,1738111846997,"fUST",-3063.63,0.00018899,2,"2025-01-29T00:50:46.997",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762924,1738111847007,"fUST",-3063.63,0.00018899,2,"2025-01-29T00:50:47.007",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762925,1738111847016,"fUST",-3063.63,0.00018899,2,"2025-01-29T00:50:47.016",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762926,1738111847026,"fUST",-3063.72,0.00018899,2,"2025-01-29T00:50:47.026",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762927,1738111847036,"fUST",-8685.88671361,0.000189,2,"2025-01-29T00:50:47.036",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762928,1738111847048,"fUST",-1159.24684128,0.000189,2,"2025-01-29T00:50:47.048",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762929,1738111847057,"fUST",-601.93,0.00018904,2,"2025-01-29T00:50:47.057",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762930,1738111847068,"fUST",-1609.3,0.00018904,2,"2025-01-29T00:50:47.068",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762931,1738111847078,"fUST",-500.0,0.00018904,2,"2025-01-29T00:50:47.078",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762932,1738111847087,"fUST",-2206.11,0.00018904,2,"2025-01-29T00:50:47.087",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762933,1738111847097,"fUST",-6619.11,0.00018904,2,"2025-01-29T00:50:47.097",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762934,1738111847107,"fUST",-621.27,0.00018904,2,"2025-01-29T00:50:47.107",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762935,1738111847116,"fUST",-593.38,0.00018904,2,"2025-01-29T00:50:47.116",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762936,1738111847125,"fUST",-1104.98,0.00018904,2,"2025-01-29T00:50:47.125",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762937,1738111847134,"fUST",-582.25,0.00018904,2,"2025-01-29T00:50:47.134",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762938,1738111847144,"fUST",-781.13,0.00018904,2,"2025-01-29T00:50:47.144",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762939,1738111847154,"fUST",-2027.4,0.00018904,2,"2025-01-29T00:50:47.154",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762940,1738111847163,"fUST",-556.3,0.00018904,2,"2025-01-29T00:50:47.163",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762941,1738111847172,"fUST",-912.02,0.00018904,2,"2025-01-29T00:50:47.172",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762942,1738111847182,"fUST",-1309.93,0.00018904,2,"2025-01-29T00:50:47.182",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762943,1738111847191,"fUST",-5000.0,0.00018904,7,"2025-01-29T00:50:47.191",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762944,1738111847200,"fUST",-5000.0,0.00018904,7,"2025-01-29T00:50:47.200",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762945,1738111847210,"fUST",-5000.0,0.00018904,7,"2025-01-29T00:50:47.210",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762946,1738111847219,"fUST",-2000.00908278,0.00018904,7,"2025-01-29T00:50:47.219",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762947,1738111847228,"fUST",-870.65712405,0.00019,2,"2025-01-29T00:50:47.228",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762948,1738111847238,"fUST",-1855.7194722,0.00019,4,"2025-01-29T00:50:47.238",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762950,1738112064765,"fUST",229.067425,0.00013973,2,"2025-01-29T00:54:24.765",0.0002263,8.39,0.9934569637312146,320635712.6026311]
[350762951,1738112802538,"fUST",156.316152,0.00015101,2,"2025-01-29T01:06:42.538",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763005,1738113032670,"fUST",-162.865848,0.0001547,2,"2025-01-29T01:10:32.670",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763006,1738113032680,"fUST",-2042.54768658,0.00016338,2,"2025-01-29T01:10:32.680",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763007,1738113032794,"fUST",-3598.8079926,0.00016338,2,"2025-01-29T01:10:32.794",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763008,1738113032804,"fUST",-300.0,0.00016431,2,"2025-01-29T01:10:32.804",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763009,1738113032813,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.813",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763010,1738113032822,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.822",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763011,1738113032832,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.832",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763012,1738113032841,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.841",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763013,1738113032850,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.850",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763014,1738113032860,"fUST",-650.55210854,0.00016431,2,"2025-01-29T01:10:32.860",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763015,1738113032869,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.869",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763016,1738113032878,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.878",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763017,1738113032887,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:32.887",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763018,1738113032898,"fUST",-620.0,0.00016431,2,"2025-01-29T01:10:32.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763019,1738113032907,"fUST",-616.12364826,0.00016437,2,"2025-01-29T01:10:32.907",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763020,1738113032917,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.917",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763021,1738113032926,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.926",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763022,1738113032936,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.936",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763023,1738113032945,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763024,1738113032955,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.955",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763025,1738113032966,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.966",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763026,1738113032975,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.975",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763027,1738113032985,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:32.985",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763028,1738113032994,"fUST",-501.06283492,0.00016438,2,"2025-01-29T01:10:32.994",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763029,1738113033003,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.003",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763030,1738113033012,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.012",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763031,1738113033021,"fUST",-639.04437251,0.00016438,2,"2025-01-29T01:10:33.021",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763032,1738113033031,"fUST",-500.9208057,0.00016438,2,"2025-01-29T01:10:33.031",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763033,1738113033041,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.041",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763034,1738113033051,"fUST",-524.62980184,0.00016438,2,"2025-01-29T01:10:33.051",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763035,1738113033061,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.061",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763036,1738113033071,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.071",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763037,1738113033080,"fUST",-214.79037241,0.00016438,2,"2025-01-29T01:10:33.080",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763038,1738113033090,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.090",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763039,1738113033100,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.100",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763040,1738113033110,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.110",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763041,1738113033119,"fUST",-567.85866553,0.00016438,2,"2025-01-29T01:10:33.119",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763042,1738113033129,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.129",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763043,1738113033138,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.138",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763044,1738113033150,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.150",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763045,1738113033160,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.160",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763046,1738113033170,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.170",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763047,1738113033179,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.179",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763048,1738113033189,"fUST",-500.57520018,0.00016438,2,"2025-01-29T01:10:33.189",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763049,1738113033198,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.198",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763050,1738113033378,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.378",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763051,1738113033389,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.389",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763052,1738113033400,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.400",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763053,1738113033410,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.410",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763054,1738113033420,"fUST",-501.55396924,0.00016438,2,"2025-01-29T01:10:33.420",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763055,1738113033429,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.429",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763056,1738113033439,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.439",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763057,1738113033448,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.448",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763058,1738113033458,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.458",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763059,1738113033467,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.467",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763060,1738113033477,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.477",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763061,1738113033487,"fUST",-500.66201974,0.00016438,2,"2025-01-29T01:10:33.487",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763062,1738113033497,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.497",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763063,1738113033506,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.506",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763064,1738113033515,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.515",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763065,1738113033525,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.525",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763066,1738113033534,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.534",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763067,1738113033544,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.544",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763068,1738113033554,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.554",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763069,1738113033564,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.564",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763070,1738113033574,"fUST",-501.93528534,0.00016438,2,"2025-01-29T01:10:33.574",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763071,1738113033583,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.583",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763072,1738113033593,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.593",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763073,1738113033604,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.604",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763074,1738113033614,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763075,1738113033624,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.624",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763076,1738113033635,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.635",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763077,1738113033646,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.646",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763078,1738113033656,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763079,1738113033666,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763080,1738113033676,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763081,1738113033686,"fUST",-301.40084929,0.00016438,2,"2025-01-29T01:10:33.686",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763082,1738113033696,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763083,1738113033706,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.706",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763084,1738113033718,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.718",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763085,1738113033728,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.728",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763086,1738113033739,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.739",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763087,1738113033748,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.748",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763088,1738113033759,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763089,1738113033769,"fUST",-503.86179914,0.00016438,2,"2025-01-29T01:10:33.769",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763090,1738113033779,"fUST",-567.93082858,0.00016438,2,"2025-01-29T01:10:33.779",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763091,1738113033789,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.789",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763092,1738113033800,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.800",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763093,1738113033809,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.809",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763094,1738113033819,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.819",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763095,1738113033829,"fUST",-613.45255532,0.00016438,2,"2025-01-29T01:10:33.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763096,1738113033838,"fUST",-500.53221829,0.00016438,2,"2025-01-29T01:10:33.838",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763097,1738113033847,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.847",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763098,1738113033857,"fUST",-500.71996784,0.00016438,2,"2025-01-29T01:10:33.857",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763099,1738113033867,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.867",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763100,1738113033877,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.877",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763101,1738113033886,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.886",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763102,1738113033897,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.897",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763103,1738113033907,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.907",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763104,1738113033916,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.916",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763105,1738113033926,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.926",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763106,1738113033935,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.935",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763107,1738113033945,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763108,1738113033954,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.954",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763109,1738113033964,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.964",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763110,1738113033973,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.973",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763111,1738113033983,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.983",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763112,1738113033994,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:33.994",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763113,1738113034004,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.004",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763114,1738113034015,"fUST",-497.34164121,0.00016438,2,"2025-01-29T01:10:34.015",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763115,1738113034024,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.024",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763116,1738113034033,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.033",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763117,1738113034043,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763118,1738113034052,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.052",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763119,1738113034061,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.061",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763120,1738113034070,"fUST",-1000.0,0.00016438,2,"2025-01-29T01:10:34.070",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763121,1738113034080,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.080",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763122,1738113034090,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.090",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763123,1738113034099,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.099",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763124,1738113034109,"fUST",-215.38848512,0.00016438,2,"2025-01-29T01:10:34.109",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763125,1738113034119,"fUST",-624.64,0.00016438,2,"2025-01-29T01:10:34.119",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763126,1738113034128,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.128",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763127,1738113034137,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.137",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763128,1738113034147,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.147",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763129,1738113034157,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.157",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763130,1738113034167,"fUST",-505.02949985,0.00016438,2,"2025-01-29T01:10:34.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763131,1738113034176,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.176",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763132,1738113034186,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763133,1738113034195,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.195",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763134,1738113034206,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.206",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763135,1738113034216,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.216",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763136,1738113034227,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.227",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763137,1738113034237,"fUST",-503.98010126,0.00016438,2,"2025-01-29T01:10:34.237",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763138,1738113034247,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.247",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763139,1738113034256,"fUST",-211.22157896,0.00016438,2,"2025-01-29T01:10:34.256",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763140,1738113034266,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.266",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763141,1738113034276,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763142,1738113034286,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.286",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763143,1738113034296,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.296",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763144,1738113034306,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.306",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763145,1738113034316,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.316",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763146,1738113034326,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.326",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763147,1738113034335,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.335",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763148,1738113034345,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.345",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763149,1738113034355,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.355",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763150,1738113034365,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.365",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763151,1738113034375,"fUST",-500.5333633,0.00016438,2,"2025-01-29T01:10:34.375",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763152,1738113034385,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.385",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763153,1738113034395,"fUST",-538.36932514,0.00016438,2,"2025-01-29T01:10:34.395",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763154,1738113034404,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.404",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763155,1738113034414,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.414",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763156,1738113034423,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.423",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763157,1738113034433,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.433",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763158,1738113034443,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.443",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763159,1738113034452,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.452",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763160,1738113034463,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.463",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763161,1738113034472,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.472",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763162,1738113034482,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.482",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763163,1738113034492,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.492",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763164,1738113034502,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.502",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763165,1738113034512,"fUST",-250.46242938,0.00016438,2,"2025-01-29T01:10:34.512",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763166,1738113034522,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.522",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763167,1738113034532,"fUST",-422.75721941,0.00016438,2,"2025-01-29T01:10:34.532",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763168,1738113034542,"fUST",-467.94428311,0.00016438,2,"2025-01-29T01:10:34.542",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763169,1738113034551,"fUST",-503.22932378,0.00016438,2,"2025-01-29T01:10:34.551",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763170,1738113034560,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.560",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763171,1738113034569,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.569",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763172,1738113034579,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.579",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763173,1738113034589,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.589",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763174,1738113034599,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.599",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763175,1738113034609,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.609",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763176,1738113034618,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.618",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763177,1738113034628,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.628",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763178,1738113034638,"fUST",-555.42,0.00016438,2,"2025-01-29T01:10:34.638",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763179,1738113034648,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.648",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763180,1738113034658,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.658",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763181,1738113034668,"fUST",-532.50728286,0.00016438,2,"2025-01-29T01:10:34.668",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763182,1738113034678,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.678",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763183,1738113034688,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.688",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763184,1738113034698,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.698",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763185,1738113034708,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.708",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763186,1738113034721,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.721",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763187,1738113034730,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.730",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763188,1738113034741,"fUST",-564.66738179,0.00016438,2,"2025-01-29T01:10:34.741",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763189,1738113034750,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.750",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763190,1738113034761,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.761",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763191,1738113034771,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.771",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763192,1738113034780,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.780",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763193,1738113034790,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.790",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763194,1738113034801,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.801",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763195,1738113034811,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.811",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763196,1738113034820,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.820",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763197,1738113034829,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763198,1738113034839,"fUST",-506.83984279,0.00016438,2,"2025-01-29T01:10:34.839",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763199,1738113034848,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.848",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763200,1738113034857,"fUST",-501.91271505,0.00016438,2,"2025-01-29T01:10:34.857",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763201,1738113034867,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.867",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763202,1738113034877,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.877",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763203,1738113034886,"fUST",-503.98260599,0.00016438,2,"2025-01-29T01:10:34.886",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763204,1738113034898,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763205,1738113034908,"fUST",-559.39181382,0.00016438,2,"2025-01-29T01:10:34.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763206,1738113034918,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763207,1738113034928,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763208,1738113034939,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.939",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763209,1738113034949,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.949",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763210,1738113034960,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.960",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763211,1738113034971,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.971",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763212,1738113034982,"fUST",-508.25516135,0.00016438,2,"2025-01-29T01:10:34.982",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763213,1738113034993,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:34.993",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763214,1738113035004,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.004",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763215,1738113035015,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.015",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763216,1738113035026,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.026",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763217,1738113035036,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.036",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763218,1738113035046,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763219,1738113035057,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.057",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763220,1738113035067,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.067",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763221,1738113035078,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.078",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763222,1738113035088,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.088",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763223,1738113035098,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.098",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763224,1738113035107,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.107",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763225,1738113035117,"fUST",-500.47155461,0.00016438,2,"2025-01-29T01:10:35.117",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763226,1738113035127,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.127",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763227,1738113035138,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.138",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763228,1738113035153,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.153",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763229,1738113035164,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.164",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763230,1738113035176,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.176",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763231,1738113035186,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763232,1738113035197,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.197",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763233,1738113035208,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.208",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763234,1738113035219,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.219",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763235,1738113035231,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.231",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763236,1738113035242,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.242",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763237,1738113035254,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.254",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763238,1738113035266,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.266",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763239,1738113035276,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763240,1738113035287,"fUST",-500.90886292,0.00016438,2,"2025-01-29T01:10:35.287",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763241,1738113035298,"fUST",-502.82924439,0.00016438,2,"2025-01-29T01:10:35.298",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763242,1738113035308,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.308",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763243,1738113035318,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.318",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763244,1738113035328,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.328",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763245,1738113035338,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.338",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763246,1738113035348,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.348",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763247,1738113035357,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.357",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763248,1738113035367,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.367",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763249,1738113035377,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.377",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763250,1738113035386,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.386",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763251,1738113035398,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.398",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763252,1738113035408,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.408",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763253,1738113035417,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.417",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763254,1738113035427,"fUST",-200.0,0.00016438,2,"2025-01-29T01:10:35.427",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763255,1738113035435,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.435",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763256,1738113035444,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.444",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763257,1738113035454,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.454",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763258,1738113035463,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.463",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763259,1738113035472,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.472",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763260,1738113035481,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.481",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763261,1738113035490,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.490",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763262,1738113035499,"fUST",-499.55224174,0.00016438,2,"2025-01-29T01:10:35.499",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763263,1738113035511,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.511",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763264,1738113035525,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.525",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763265,1738113035536,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.536",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763266,1738113035546,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.546",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763267,1738113035556,"fUST",-501.39618422,0.00016438,2,"2025-01-29T01:10:35.556",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763268,1738113035565,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.565",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763269,1738113035574,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.574",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763270,1738113035584,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.584",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763271,1738113035594,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.594",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763272,1738113035604,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.604",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763273,1738113035614,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763274,1738113035623,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.623",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763275,1738113035633,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.633",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763276,1738113035643,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.643",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763277,1738113035653,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.653",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763278,1738113035663,"fUST",-504.706764,0.00016438,2,"2025-01-29T01:10:35.663",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763279,1738113035672,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.672",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763280,1738113035682,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.682",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763281,1738113035692,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.692",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763282,1738113035701,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.701",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763283,1738113035711,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.711",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763284,1738113035724,"fUST",-612.5610324,0.00016438,2,"2025-01-29T01:10:35.724",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763285,1738113035734,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.734",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763286,1738113035744,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763287,1738113035753,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.753",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763288,1738113035762,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.762",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763289,1738113035771,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.771",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763290,1738113035781,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.781",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763291,1738113035790,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.790",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763292,1738113035800,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.800",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763293,1738113035809,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.809",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763294,1738113035818,"fUST",-501.82029789,0.00016438,2,"2025-01-29T01:10:35.818",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763295,1738113035827,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.827",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763296,1738113035837,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.837",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763297,1738113035846,"fUST",-500.85546116,0.00016438,2,"2025-01-29T01:10:35.846",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763298,1738113035855,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.855",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763299,1738113035864,"fUST",-501.75203457,0.00016438,2,"2025-01-29T01:10:35.864",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763300,1738113035874,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.874",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763301,1738113035883,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:35.883",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763302,1738113036016,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763303,1738113036027,"fUST",-312.03546813,0.00016438,2,"2025-01-29T01:10:36.027",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763304,1738113036037,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.037",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763305,1738113036047,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.047",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763306,1738113036056,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.056",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763307,1738113036066,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.066",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763308,1738113036076,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.076",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763309,1738113036085,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.085",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763310,1738113036095,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.095",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763311,1738113036105,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.105",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763312,1738113036114,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.114",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763313,1738113036124,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.124",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763314,1738113036133,"fUST",-500.60485919,0.00016438,2,"2025-01-29T01:10:36.133",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763315,1738113036143,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.143",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763316,1738113036153,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.153",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763317,1738113036163,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.163",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763318,1738113036172,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.172",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763319,1738113036182,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.182",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763320,1738113036191,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.191",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763321,1738113036201,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.201",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763322,1738113036211,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.211",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763323,1738113036221,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.221",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763324,1738113036231,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.231",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763325,1738113036240,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.240",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763326,1738113036250,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.250",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763327,1738113036260,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763328,1738113036270,"fUST",-504.07045281,0.00016438,2,"2025-01-29T01:10:36.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763329,1738113036280,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.280",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763330,1738113036290,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.290",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763331,1738113036299,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.299",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763332,1738113036309,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.309",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763333,1738113036319,"fUST",-502.69009372,0.00016438,2,"2025-01-29T01:10:36.319",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763334,1738113036328,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.328",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763335,1738113036338,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.338",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763336,1738113036347,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.347",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763337,1738113036357,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.357",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763338,1738113036366,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.366",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763339,1738113036375,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.375",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763340,1738113036394,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.394",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763341,1738113036408,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.408",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763342,1738113036418,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.418",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763343,1738113036429,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.429",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763344,1738113036439,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.439",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763345,1738113036449,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.449",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763346,1738113036459,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.459",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763347,1738113036469,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.469",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763348,1738113036479,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.479",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763349,1738113036490,"fUST",-501.75020128,0.00016438,2,"2025-01-29T01:10:36.490",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763350,1738113036501,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.501",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763351,1738113036511,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.511",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763352,1738113036522,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.522",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763353,1738113036533,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.533",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763354,1738113036543,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.543",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763355,1738113036555,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763356,1738113036565,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.565",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763357,1738113036575,"fUST",-500.70049244,0.00016438,2,"2025-01-29T01:10:36.575",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763358,1738113036586,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.586",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763359,1738113036596,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763360,1738113036606,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.606",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763361,1738113036617,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.617",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763362,1738113036627,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763363,1738113036637,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763364,1738113036650,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.650",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763365,1738113036660,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.660",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763366,1738113036670,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.670",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763367,1738113036681,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.681",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763368,1738113036690,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.690",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763369,1738113036700,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763370,1738113036710,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.710",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763371,1738113036723,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.723",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763372,1738113036734,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.734",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763373,1738113036744,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763374,1738113036754,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.754",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763375,1738113036765,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.765",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763376,1738113036775,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.775",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763377,1738113036785,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.785",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763378,1738113036796,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.796",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763379,1738113036807,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.807",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763380,1738113036817,"fUST",-501.08385323,0.00016438,2,"2025-01-29T01:10:36.817",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763381,1738113036827,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.827",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763382,1738113036837,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.837",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763383,1738113036847,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.847",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763384,1738113036856,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.856",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763385,1738113036866,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.866",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763386,1738113036875,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.875",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763387,1738113036885,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.885",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763388,1738113036894,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.894",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763389,1738113036904,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.904",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763390,1738113036914,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.914",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763391,1738113036926,"fUST",-461.58725023,0.00016438,2,"2025-01-29T01:10:36.926",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763392,1738113036935,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.935",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763393,1738113036945,"fUST",-502.78514933,0.00016438,2,"2025-01-29T01:10:36.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763394,1738113036956,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.956",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763395,1738113036966,"fUST",-150.21464549,0.00016438,2,"2025-01-29T01:10:36.966",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763396,1738113036977,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763397,1738113036986,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763398,1738113036995,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:36.995",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763399,1738113037006,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.006",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763400,1738113037016,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763401,1738113037026,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.026",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763402,1738113037036,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.036",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763403,1738113037046,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763404,1738113037055,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.055",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763405,1738113037067,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.067",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763406,1738113037076,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.076",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763407,1738113037086,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.086",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763408,1738113037096,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.096",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763409,1738113037106,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.106",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763410,1738113037116,"fUST",-499.85445729,0.00016438,2,"2025-01-29T01:10:37.116",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763411,1738113037126,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.126",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763412,1738113037136,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.136",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763413,1738113037146,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763414,1738113037156,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.156",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763415,1738113037165,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.165",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763416,1738113037175,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.175",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763417,1738113037184,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.184",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763418,1738113037194,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.194",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763419,1738113037203,"fUST",-502.50280276,0.00016438,2,"2025-01-29T01:10:37.203",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763420,1738113037213,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.213",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763421,1738113037223,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.223",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763422,1738113037232,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.232",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763423,1738113037242,"fUST",-524.59,0.00016438,2,"2025-01-29T01:10:37.242",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763424,1738113037252,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.252",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763425,1738113037262,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.262",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763426,1738113037271,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.271",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763427,1738113037281,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.281",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763428,1738113037291,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.291",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763429,1738113037300,"fUST",-506.16408799,0.00016438,2,"2025-01-29T01:10:37.300",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763430,1738113037310,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.310",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763431,1738113037320,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.320",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763432,1738113037329,"fUST",-163.38918012,0.00016438,2,"2025-01-29T01:10:37.329",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763433,1738113037339,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.339",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763434,1738113037349,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.349",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763435,1738113037359,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.359",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763436,1738113037369,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.369",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763437,1738113037378,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.378",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763438,1738113037388,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.388",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763439,1738113037399,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.399",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763440,1738113037410,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.410",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763441,1738113037419,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.419",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763442,1738113037429,"fUST",-511.54379546,0.00016438,2,"2025-01-29T01:10:37.429",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763443,1738113037439,"fUST",-501.36331429,0.00016438,2,"2025-01-29T01:10:37.439",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763444,1738113037449,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.449",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763445,1738113037459,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.459",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763446,1738113037470,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.470",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763447,1738113037480,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.480",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763448,1738113037489,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.489",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763449,1738113037498,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.498",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763450,1738113037508,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.508",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763451,1738113037517,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.517",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763452,1738113037527,"fUST",-286.21241299,0.00016438,2,"2025-01-29T01:10:37.527",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763453,1738113037538,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.538",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763454,1738113037548,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.548",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763455,1738113037558,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.558",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763456,1738113037568,"fUST",-501.60868557,0.00016438,2,"2025-01-29T01:10:37.568",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763457,1738113037577,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.577",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763458,1738113037587,"fUST",-500.76076375,0.00016438,2,"2025-01-29T01:10:37.587",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763459,1738113037596,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763460,1738113037606,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.606",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763461,1738113037616,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.616",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763462,1738113037626,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.626",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763463,1738113037637,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763465,1738113037647,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.647",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763466,1738113037656,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763467,1738113037666,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763468,1738113037676,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763469,1738113037686,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.686",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763470,1738113037695,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.695",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763471,1738113037705,"fUST",-629.66,0.00016438,2,"2025-01-29T01:10:37.705",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763472,1738113037718,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.718",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763473,1738113037729,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.729",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763474,1738113037739,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.739",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763475,1738113037748,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.748",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763476,1738113037759,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763477,1738113037769,"fUST",-508.56595639,0.00016438,2,"2025-01-29T01:10:37.769",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763478,1738113037779,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.779",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763479,1738113037790,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.790",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763480,1738113037802,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.802",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763481,1738113037813,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.813",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763483,1738113037822,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.822",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763484,1738113037831,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.831",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763485,1738113037842,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.842",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763486,1738113037851,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.851",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763487,1738113037861,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.861",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763488,1738113037871,"fUST",-743.79,0.00016438,2,"2025-01-29T01:10:37.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763489,1738113037880,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.880",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763490,1738113037890,"fUST",-193.18223624,0.00016438,2,"2025-01-29T01:10:37.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763491,1738113037901,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.901",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763492,1738113037911,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.911",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763493,1738113037920,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.920",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763494,1738113037929,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.929",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763496,1738113037939,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.939",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763497,1738113037949,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.949",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763498,1738113037958,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.958",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763499,1738113037968,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.968",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763500,1738113037977,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763501,1738113037988,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.988",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763503,1738113037997,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:37.997",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763505,1738113038007,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.007",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763507,1738113038017,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.017",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763509,1738113038027,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.027",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763511,1738113038037,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.037",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763513,1738113038047,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.047",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763515,1738113038056,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.056",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763517,1738113038065,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.065",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763519,1738113038075,"fUST",-505.53357615,0.00016438,2,"2025-01-29T01:10:38.075",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763521,1738113038085,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.085",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763523,1738113038094,"fUST",-3621.36,0.00016438,2,"2025-01-29T01:10:38.094",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763525,1738113038104,"fUST",-1181.14,0.00016438,2,"2025-01-29T01:10:38.104",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763527,1738113038115,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.115",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763529,1738113038125,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.125",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763531,1738113038134,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.134",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763533,1738113038144,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.144",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763535,1738113038156,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.156",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763537,1738113038172,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.172",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763539,1738113038183,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.183",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763541,1738113038193,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.193",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763543,1738113038204,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.204",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763546,1738113038214,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.214",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763547,1738113038224,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.224",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763549,1738113038235,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763551,1738113038244,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.244",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763554,1738113038255,"fUST",-503.85544167,0.00016438,2,"2025-01-29T01:10:38.255",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763556,1738113038265,"fUST",-503.13589325,0.00016438,2,"2025-01-29T01:10:38.265",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763558,1738113038275,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.275",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763560,1738113038285,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.285",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763562,1738113038293,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.293",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763564,1738113038303,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.303",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763565,1738113038313,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.313",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763567,1738113038323,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.323",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763569,1738113038332,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.332",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763570,1738113038342,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.342",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763571,1738113038485,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.485",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763572,1738113038496,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.496",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763573,1738113038506,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.506",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763574,1738113038515,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.515",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763575,1738113038525,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.525",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763576,1738113038534,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.534",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763577,1738113038544,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.544",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763578,1738113038553,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.553",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763579,1738113038563,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.563",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763580,1738113038573,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.573",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763581,1738113038583,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.583",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763582,1738113038592,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.592",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763583,1738113038602,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.602",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763584,1738113038611,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.611",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763585,1738113038621,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.621",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763586,1738113038631,"fUST",-526.77,0.00016438,2,"2025-01-29T01:10:38.631",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763587,1738113038641,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.641",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763588,1738113038652,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.652",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763589,1738113038661,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.661",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763590,1738113038671,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.671",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763591,1738113038680,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.680",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763592,1738113038694,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.694",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763593,1738113038703,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.703",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763594,1738113038712,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.712",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763595,1738113038723,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.723",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763596,1738113038735,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.735",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763597,1738113038743,"fUST",-624.2984647,0.00016438,2,"2025-01-29T01:10:38.743",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763598,1738113038753,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.753",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763599,1738113038763,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.763",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763600,1738113038773,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.773",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763601,1738113038782,"fUST",-502.93152357,0.00016438,2,"2025-01-29T01:10:38.782",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763602,1738113038792,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.792",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763603,1738113038804,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.804",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763604,1738113038814,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.814",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763605,1738113038823,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.823",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763606,1738113038833,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.833",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763607,1738113038842,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.842",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763608,1738113038852,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763609,1738113038861,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.861",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763610,1738113038871,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763611,1738113038880,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.880",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763612,1738113038890,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763613,1738113038899,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.899",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763614,1738113038910,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.910",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763615,1738113038919,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.919",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763616,1738113038928,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763617,1738113038938,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763618,1738113038948,"fUST",-507.63,0.00016438,2,"2025-01-29T01:10:38.948",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763619,1738113038957,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:38.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763620,1738113038967,"fUST",-245.31627346,0.00016438,2,"2025-01-29T01:10:38.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763621,1738113038977,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:38.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763622,1738113038987,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:38.987",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763623,1738113038997,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:38.997",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763624,1738113039006,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.006",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763625,1738113039016,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763626,1738113039026,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.026",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763627,1738113039037,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.037",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763628,1738113039046,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763629,1738113039056,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.056",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763630,1738113039067,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.067",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763631,1738113039076,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.076",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763632,1738113039086,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.086",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763633,1738113039095,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.095",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763634,1738113039104,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.104",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763635,1738113039114,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.114",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763636,1738113039124,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.124",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763637,1738113039137,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.137",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763638,1738113039151,"fUST",-2447.24,0.00016438,2,"2025-01-29T01:10:39.151",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763639,1738113039161,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.161",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763640,1738113039172,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.172",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763641,1738113039184,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.184",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763642,1738113039194,"fUST",-509.4618493,0.00016438,2,"2025-01-29T01:10:39.194",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763643,1738113039208,"fUST",-502.04689333,0.00016438,2,"2025-01-29T01:10:39.208",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763644,1738113039219,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.219",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763645,1738113039228,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.228",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763646,1738113039238,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.238",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763647,1738113039248,"fUST",-439.54668019,0.00016438,2,"2025-01-29T01:10:39.248",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763648,1738113039257,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.257",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763649,1738113039267,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.267",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763650,1738113039277,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.277",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763651,1738113039287,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.287",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763652,1738113039297,"fUST",-480.01007759,0.00016438,2,"2025-01-29T01:10:39.297",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763653,1738113039306,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.306",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763654,1738113039315,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.315",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763655,1738113039325,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.325",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763656,1738113039334,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.334",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763657,1738113039345,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.345",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763658,1738113039354,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.354",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763659,1738113039363,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.363",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763660,1738113039373,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.373",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763661,1738113039383,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.383",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763662,1738113039392,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.392",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763663,1738113039402,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.402",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763664,1738113039411,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.411",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763665,1738113039420,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.420",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763666,1738113039430,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.430",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763667,1738113039440,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.440",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763668,1738113039449,"fUST",-501.69453166,0.00016438,2,"2025-01-29T01:10:39.449",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763669,1738113039458,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.458",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763670,1738113039468,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.468",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763671,1738113039477,"fUST",-501.13666698,0.00016438,2,"2025-01-29T01:10:39.477",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763672,1738113039487,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.487",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763673,1738113039496,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.496",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763674,1738113039505,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.505",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763675,1738113039516,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.516",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763676,1738113039525,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.525",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763677,1738113039535,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.535",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763678,1738113039545,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.545",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763679,1738113039555,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763680,1738113039566,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.566",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763681,1738113039576,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.576",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763682,1738113039586,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.586",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763683,1738113039596,"fUST",-1067.03,0.00016438,2,"2025-01-29T01:10:39.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763684,1738113039606,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.606",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763685,1738113039617,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.617",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763686,1738113039627,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763687,1738113039638,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.638",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763688,1738113039648,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.648",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763689,1738113039659,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.659",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763690,1738113039669,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.669",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763691,1738113039679,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.679",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763692,1738113039689,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.689",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763693,1738113039699,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.699",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763694,1738113039709,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.709",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763695,1738113039720,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.720",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763696,1738113039734,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.734",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763697,1738113039744,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763698,1738113039754,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.754",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763699,1738113039766,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.766",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763700,1738113039775,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.775",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763701,1738113039785,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.785",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763702,1738113039795,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.795",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763703,1738113039805,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.805",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763704,1738113039815,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.815",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763705,1738113039824,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.824",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763706,1738113039834,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.834",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763707,1738113039844,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.844",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763708,1738113039854,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.854",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763709,1738113039863,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.863",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763710,1738113039873,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.873",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763711,1738113039883,"fUST",-501.14540925,0.00016438,2,"2025-01-29T01:10:39.883",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763712,1738113039892,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.892",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763713,1738113039907,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.907",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763714,1738113039917,"fUST",-167.32158631,0.00016438,2,"2025-01-29T01:10:39.917",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763715,1738113039927,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.927",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763716,1738113039938,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763717,1738113039947,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763718,1738113039957,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763719,1738113039967,"fUST",-500.99371405,0.00016438,2,"2025-01-29T01:10:39.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763721,1738113039976,"fUST",-502.39506957,0.00016438,2,"2025-01-29T01:10:39.976",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763723,1738113039986,"fUST",-500.71929054,0.00016438,2,"2025-01-29T01:10:39.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763724,1738113039995,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:39.995",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763725,1738113040005,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.005",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763726,1738113040015,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.015",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763727,1738113040024,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.024",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763728,1738113040034,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.034",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763729,1738113040044,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.044",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763730,1738113040054,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.054",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763731,1738113040064,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.064",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763732,1738113040073,"fUST",-502.55685234,0.00016438,2,"2025-01-29T01:10:40.073",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763733,1738113040083,"fUST",-1249.55,0.00016438,2,"2025-01-29T01:10:40.083",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763734,1738113040094,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.094",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763736,1738113040104,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.104",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763738,1738113040114,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.114",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763740,1738113040124,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.124",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763741,1738113040135,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.135",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763742,1738113040145,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.145",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763743,1738113040162,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.162",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763744,1738113040172,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.172",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763745,1738113040183,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.183",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763746,1738113040192,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.192",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763747,1738113040203,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.203",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763748,1738113040213,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.213",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763750,1738113040223,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.223",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763751,1738113040233,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.233",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763752,1738113040243,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.243",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763753,1738113040253,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.253",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763754,1738113040263,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:40.263",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763755,1738113040273,"fUST",-500.0,0.00016468,2,"2025-01-29T01:10:40.273",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763756,1738113040283,"fUST",-500.0,0.00016473,2,"2025-01-29T01:10:40.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763758,1738113040293,"fUST",-150.0,0.000165,2,"2025-01-29T01:10:40.293",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763760,1738113040304,"fUST",-500.0,0.00016574,2,"2025-01-29T01:10:40.304",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763761,1738113040315,"fUST",-500.0,0.00016574,2,"2025-01-29T01:10:40.315",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763762,1738113040325,"fUST",-500.0,0.00016574,2,"2025-01-29T01:10:40.325",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763763,1738113040335,"fUST",-500.0,0.00016574,2,"2025-01-29T01:10:40.335",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763764,1738113040345,"fUST",-500.0,0.00016574,2,"2025-01-29T01:10:40.345",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763765,1738113040355,"fUST",-2447.24,0.00016574,2,"2025-01-29T01:10:40.355",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763766,1738113040365,"fUST",-2447.24,0.00016574,2,"2025-01-29T01:10:40.365",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763767,1738113040375,"fUST",-274.99216655,0.00016575,2,"2025-01-29T01:10:40.375",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763768,1738113040385,"fUST",-290.53687838,0.00016575,2,"2025-01-29T01:10:40.385",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763769,1738113040396,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.396",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763770,1738113040412,"fUST",-506.31965631,0.00016575,2,"2025-01-29T01:10:40.412",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763771,1738113040423,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.423",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763772,1738113040432,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.432",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763773,1738113040442,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.442",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763774,1738113040451,"fUST",-536.34,0.00016575,2,"2025-01-29T01:10:40.451",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763775,1738113040461,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.461",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763776,1738113040471,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.471",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763777,1738113040482,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.482",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763778,1738113040492,"fUST",-305.67029914,0.00016575,2,"2025-01-29T01:10:40.492",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763779,1738113040501,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.501",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763780,1738113040511,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.511",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763781,1738113040520,"fUST",-247.1319793,0.00016575,2,"2025-01-29T01:10:40.520",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763782,1738113040530,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.530",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763783,1738113040539,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.539",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763784,1738113040549,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.549",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763785,1738113040565,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.565",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763786,1738113040585,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.585",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763787,1738113040595,"fUST",-515.33,0.00016575,2,"2025-01-29T01:10:40.595",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763788,1738113040605,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763789,1738113040614,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763790,1738113040624,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.624",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763791,1738113040633,"fUST",-186.2947946,0.00016575,2,"2025-01-29T01:10:40.633",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763792,1738113040642,"fUST",-619.82840531,0.00016575,2,"2025-01-29T01:10:40.642",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763793,1738113040771,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.771",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763794,1738113040782,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.782",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763795,1738113040792,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.792",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763796,1738113040802,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.802",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763797,1738113040813,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.813",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763798,1738113040822,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.822",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763799,1738113040832,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.832",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763800,1738113040842,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.842",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763801,1738113040852,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763802,1738113040861,"fUST",-202.43,0.00016575,2,"2025-01-29T01:10:40.861",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763803,1738113040872,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.872",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763804,1738113040881,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.881",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763805,1738113040890,"fUST",-646.75,0.00016575,2,"2025-01-29T01:10:40.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763806,1738113040902,"fUST",-634.02,0.00016575,2,"2025-01-29T01:10:40.902",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763807,1738113040912,"fUST",-324.34,0.00016575,2,"2025-01-29T01:10:40.912",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763808,1738113040922,"fUST",-223.15,0.00016575,2,"2025-01-29T01:10:40.922",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763809,1738113040932,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.932",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763810,1738113040942,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.942",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763811,1738113040952,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.952",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763812,1738113040962,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.962",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763813,1738113040972,"fUST",-585.66056731,0.00016575,2,"2025-01-29T01:10:40.972",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763814,1738113040981,"fUST",-617.15924515,0.00016575,2,"2025-01-29T01:10:40.981",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763815,1738113040991,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:40.991",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763816,1738113041001,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.001",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763817,1738113041011,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.011",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763818,1738113041020,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.020",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763819,1738113041030,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.030",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763820,1738113041039,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.039",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763821,1738113041049,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.049",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763822,1738113041058,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.058",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763823,1738113041068,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.068",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763824,1738113041079,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.079",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763825,1738113041089,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.089",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763826,1738113041099,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.099",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763827,1738113041109,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.109",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763828,1738113041119,"fUST",-348.4,0.00016575,2,"2025-01-29T01:10:41.119",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763829,1738113041130,"fUST",-515.87124552,0.00016575,2,"2025-01-29T01:10:41.130",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763830,1738113041141,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.141",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763831,1738113041151,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.151",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763832,1738113041161,"fUST",-590.84577071,0.00016575,2,"2025-01-29T01:10:41.161",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763833,1738113041171,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.171",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763834,1738113041180,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.180",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763835,1738113041190,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.190",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763836,1738113041200,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.200",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763837,1738113041210,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.210",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763838,1738113041219,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.219",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763839,1738113041229,"fUST",-260.77,0.00016575,2,"2025-01-29T01:10:41.229",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763840,1738113041240,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.240",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763841,1738113041250,"fUST",-340.3262569,0.00016575,2,"2025-01-29T01:10:41.250",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763842,1738113041260,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763843,1738113041270,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763844,1738113041279,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.279",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763845,1738113041289,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.289",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763846,1738113041299,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.299",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763847,1738113041308,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.308",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763848,1738113041318,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.318",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763849,1738113041328,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.328",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763850,1738113041337,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.337",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763851,1738113041347,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.347",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763852,1738113041357,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.357",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763853,1738113041367,"fUST",-263.28,0.00016575,2,"2025-01-29T01:10:41.367",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763854,1738113041377,"fUST",-743.79,0.00016575,2,"2025-01-29T01:10:41.377",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763855,1738113041387,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.387",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763856,1738113041397,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.397",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763857,1738113041409,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.409",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763858,1738113041418,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.418",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763859,1738113041428,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.428",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763860,1738113041437,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.437",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763861,1738113041447,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.447",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763862,1738113041457,"fUST",-509.53609126,0.00016575,2,"2025-01-29T01:10:41.457",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763863,1738113041467,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.467",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763864,1738113041476,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.476",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763865,1738113041486,"fUST",-1181.14,0.00016575,2,"2025-01-29T01:10:41.486",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763866,1738113041495,"fUST",-3621.36,0.00016575,2,"2025-01-29T01:10:41.495",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763867,1738113041506,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.506",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763868,1738113041516,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.516",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763869,1738113041525,"fUST",-512.70603958,0.00016575,2,"2025-01-29T01:10:41.525",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763870,1738113041535,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.535",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763871,1738113041545,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.545",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763872,1738113041555,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763873,1738113041565,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.565",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763874,1738113041575,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.575",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763875,1738113041585,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.585",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763876,1738113041594,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.594",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763877,1738113041604,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.604",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763878,1738113041614,"fUST",-279.38,0.00016575,2,"2025-01-29T01:10:41.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763879,1738113041623,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.623",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763880,1738113041632,"fUST",-201.90103069,0.00016575,2,"2025-01-29T01:10:41.632",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763881,1738113041642,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.642",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763882,1738113041653,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.653",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763883,1738113041662,"fUST",-543.71197316,0.00016575,2,"2025-01-29T01:10:41.662",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763884,1738113041671,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.671",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763885,1738113041681,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.681",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763886,1738113041691,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.691",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763887,1738113041700,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763888,1738113041710,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.710",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763889,1738113041720,"fUST",-168.33,0.00016575,2,"2025-01-29T01:10:41.720",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763890,1738113041732,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.732",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763891,1738113041742,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.742",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763892,1738113041751,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.751",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763893,1738113041761,"fUST",-480.16994304,0.00016575,2,"2025-01-29T01:10:41.761",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763894,1738113041771,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.771",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763895,1738113041780,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.780",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763896,1738113041790,"fUST",-554.19,0.00016575,2,"2025-01-29T01:10:41.790",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763897,1738113041801,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.801",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763898,1738113041811,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.811",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763899,1738113041821,"fUST",-507.63,0.00016575,2,"2025-01-29T01:10:41.821",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763900,1738113041830,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.830",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763901,1738113041840,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.840",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763902,1738113041850,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.850",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763903,1738113041859,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.859",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763904,1738113041868,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.868",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763905,1738113041878,"fUST",-357.23263321,0.00016575,2,"2025-01-29T01:10:41.878",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763906,1738113041887,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.887",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763907,1738113041897,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.897",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763908,1738113041909,"fUST",-545.37,0.00016575,2,"2025-01-29T01:10:41.909",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763909,1738113041918,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763910,1738113041928,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763911,1738113041938,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763912,1738113041947,"fUST",-157.13,0.00016575,2,"2025-01-29T01:10:41.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763913,1738113041957,"fUST",-1067.03,0.00016575,2,"2025-01-29T01:10:41.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763914,1738113041967,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763915,1738113041977,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763916,1738113041987,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.987",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763917,1738113041997,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:41.997",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763918,1738113042007,"fUST",-503.52347018,0.00016575,2,"2025-01-29T01:10:42.007",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763919,1738113042017,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.017",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763920,1738113042027,"fUST",-504.6364839,0.00016575,2,"2025-01-29T01:10:42.027",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763921,1738113042037,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.037",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763922,1738113042046,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763923,1738113042056,"fUST",-505.54605134,0.00016575,2,"2025-01-29T01:10:42.056",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763924,1738113042066,"fUST",-638.63,0.00016575,2,"2025-01-29T01:10:42.066",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763925,1738113042076,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.076",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763926,1738113042086,"fUST",-503.9170017,0.00016575,2,"2025-01-29T01:10:42.086",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763927,1738113042096,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.096",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763928,1738113042106,"fUST",-504.77894629,0.00016575,2,"2025-01-29T01:10:42.106",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763929,1738113042116,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.116",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763930,1738113042126,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.126",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763931,1738113042136,"fUST",-316.69,0.00016575,2,"2025-01-29T01:10:42.136",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763932,1738113042146,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763933,1738113042157,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.157",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763934,1738113042167,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763935,1738113042176,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.176",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763936,1738113042186,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763937,1738113042195,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.195",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763938,1738113042206,"fUST",-626.57,0.00016575,2,"2025-01-29T01:10:42.206",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763939,1738113042216,"fUST",-184.05,0.00016575,2,"2025-01-29T01:10:42.216",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763940,1738113042226,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.226",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763941,1738113042236,"fUST",-240.81,0.00016575,2,"2025-01-29T01:10:42.236",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763942,1738113042246,"fUST",-1249.55,0.00016575,2,"2025-01-29T01:10:42.246",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763943,1738113042256,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.256",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763944,1738113042266,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.266",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763945,1738113042276,"fUST",-500.0,0.00016575,2,"2025-01-29T01:10:42.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763946,1738113042285,"fUST",-500.0,0.00016711,2,"2025-01-29T01:10:42.285",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763947,1738113042295,"fUST",-2447.24,0.00016711,2,"2025-01-29T01:10:42.295",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763948,1738113042304,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.304",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763949,1738113042314,"fUST",-540.93,0.00016712,2,"2025-01-29T01:10:42.314",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763950,1738113042323,"fUST",-256.14,0.00016712,2,"2025-01-29T01:10:42.323",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763951,1738113042333,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.333",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763952,1738113042343,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.343",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763953,1738113042352,"fUST",-328.35,0.00016712,2,"2025-01-29T01:10:42.352",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763954,1738113042362,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.362",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763955,1738113042372,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.372",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763956,1738113042382,"fUST",-515.25,0.00016712,2,"2025-01-29T01:10:42.382",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763957,1738113042391,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.391",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763958,1738113042401,"fUST",-421.31,0.00016712,2,"2025-01-29T01:10:42.401",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763959,1738113042411,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.411",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763960,1738113042421,"fUST",-293.81,0.00016712,2,"2025-01-29T01:10:42.421",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763961,1738113042431,"fUST",-549.71,0.00016712,2,"2025-01-29T01:10:42.431",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763962,1738113042440,"fUST",-504.12994658,0.00016712,2,"2025-01-29T01:10:42.440",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763963,1738113042450,"fUST",-523.53488224,0.00016712,2,"2025-01-29T01:10:42.450",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763964,1738113042460,"fUST",-529.72,0.00016712,2,"2025-01-29T01:10:42.460",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763965,1738113042470,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.470",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763966,1738113042479,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.479",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763967,1738113042493,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.493",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763968,1738113042514,"fUST",-743.79,0.00016712,2,"2025-01-29T01:10:42.514",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763969,1738113042524,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.524",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763970,1738113042533,"fUST",-1181.14,0.00016712,2,"2025-01-29T01:10:42.533",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763971,1738113042543,"fUST",-3621.36,0.00016712,2,"2025-01-29T01:10:42.543",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763972,1738113042552,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.552",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763973,1738113042562,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.562",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763974,1738113042572,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.572",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763975,1738113042583,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.583",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763976,1738113042592,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.592",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763977,1738113042601,"fUST",-339.15055618,0.00016712,2,"2025-01-29T01:10:42.601",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763978,1738113042611,"fUST",-330.94,0.00016712,2,"2025-01-29T01:10:42.611",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763979,1738113042621,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.621",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763980,1738113042630,"fUST",-170.22,0.00016712,2,"2025-01-29T01:10:42.630",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763981,1738113042640,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.640",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763982,1738113042649,"fUST",-432.26,0.00016712,2,"2025-01-29T01:10:42.649",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763983,1738113042660,"fUST",-240.4,0.00016712,2,"2025-01-29T01:10:42.660",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763984,1738113042677,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.677",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763985,1738113042692,"fUST",-623.37,0.00016712,2,"2025-01-29T01:10:42.692",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763986,1738113042702,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.702",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763987,1738113042711,"fUST",-507.63,0.00016712,2,"2025-01-29T01:10:42.711",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763988,1738113042724,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.724",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350763999,1738113042839,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.839",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764001,1738113042850,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.850",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764002,1738113042860,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.860",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764005,1738113042870,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.870",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764006,1738113042879,"fUST",-1067.03,0.00016712,2,"2025-01-29T01:10:42.879",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764007,1738113042889,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.889",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764008,1738113042899,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.899",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764009,1738113042909,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.909",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764010,1738113042919,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.919",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764011,1738113042929,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.929",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764012,1738113042938,"fUST",-510.78165658,0.00016712,2,"2025-01-29T01:10:42.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764013,1738113042948,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.948",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764014,1738113042958,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.958",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764015,1738113042967,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764016,1738113042977,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764017,1738113042986,"fUST",-500.0,0.00016712,2,"2025-01-29T01:10:42.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764018,1738113042996,"fUST",-643.77032535,0.00016712,2,"2025-01-29T01:10:42.996",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764020,1738113043006,"fUST",-1249.55,0.00016712,2,"2025-01-29T01:10:43.006",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764021,1738113043015,"fUST",-522.31,0.00016712,2,"2025-01-29T01:10:43.015",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764023,1738113043025,"fUST",-8796.85,0.000168,2,"2025-01-29T01:10:43.025",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764024,1738113043034,"fUST",-11534.2,0.000168,2,"2025-01-29T01:10:43.034",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764025,1738113043043,"fUST",-151.0,0.000168,2,"2025-01-29T01:10:43.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764026,1738113043053,"fUST",-500.0,0.00016848,2,"2025-01-29T01:10:43.053",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764027,1738113043063,"fUST",-500.0,0.00016848,2,"2025-01-29T01:10:43.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764028,1738113043072,"fUST",-2447.24,0.00016848,2,"2025-01-29T01:10:43.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764029,1738113043082,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.082",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764030,1738113043091,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.091",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764031,1738113043101,"fUST",-336.29,0.00016849,2,"2025-01-29T01:10:43.101",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764032,1738113043110,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.110",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764034,1738113043120,"fUST",-562.41,0.00016849,2,"2025-01-29T01:10:43.120",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764035,1738113043129,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.129",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764037,1738113043138,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.138",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764038,1738113043147,"fUST",-743.79,0.00016849,2,"2025-01-29T01:10:43.147",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764039,1738113043158,"fUST",-180.52,0.00016849,2,"2025-01-29T01:10:43.158",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764040,1738113043167,"fUST",-1181.14,0.00016849,2,"2025-01-29T01:10:43.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764041,1738113043176,"fUST",-3621.36,0.00016849,2,"2025-01-29T01:10:43.176",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764042,1738113043186,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764043,1738113043196,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.196",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764044,1738113043205,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.205",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764045,1738113043215,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.215",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764046,1738113043224,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.224",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764047,1738113043234,"fUST",-259.03,0.00016849,2,"2025-01-29T01:10:43.234",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764048,1738113043244,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.244",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764049,1738113043253,"fUST",-151.0,0.00016849,2,"2025-01-29T01:10:43.253",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764050,1738113043263,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.263",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764051,1738113043272,"fUST",-151.0,0.00016849,2,"2025-01-29T01:10:43.272",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764052,1738113043282,"fUST",-507.63,0.00016849,2,"2025-01-29T01:10:43.282",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764053,1738113043291,"fUST",-608.18,0.00016849,2,"2025-01-29T01:10:43.291",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764054,1738113043301,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.301",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764055,1738113043310,"fUST",-153.210539,0.00016849,2,"2025-01-29T01:10:43.310",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764056,1738113043320,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.320",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764057,1738113043330,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.330",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764058,1738113043339,"fUST",-538.93,0.00016849,2,"2025-01-29T01:10:43.339",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764059,1738113043349,"fUST",-1067.03,0.00016849,2,"2025-01-29T01:10:43.349",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764060,1738113043359,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.359",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764061,1738113043368,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.368",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764062,1738113043377,"fUST",-611.4,0.00016849,2,"2025-01-29T01:10:43.377",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764063,1738113043387,"fUST",-521.63,0.00016849,2,"2025-01-29T01:10:43.387",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764064,1738113043397,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.397",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764067,1738113043406,"fUST",-500.0,0.00016849,2,"2025-01-29T01:10:43.406",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764069,1738113043417,"fUST",-1249.55,0.00016849,2,"2025-01-29T01:10:43.417",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764071,1738113043426,"fUST",-687.79986121,0.00016873,2,"2025-01-29T01:10:43.426",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764073,1738113043436,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.436",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764075,1738113043446,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.446",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764077,1738113043455,"fUST",-181.48,0.00016986,2,"2025-01-29T01:10:43.455",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764079,1738113043464,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.464",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764081,1738113043473,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.473",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764083,1738113043482,"fUST",-743.79,0.00016986,2,"2025-01-29T01:10:43.482",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764085,1738113043491,"fUST",-1181.14,0.00016986,2,"2025-01-29T01:10:43.491",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764086,1738113043500,"fUST",-3621.36,0.00016986,2,"2025-01-29T01:10:43.500",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764087,1738113043509,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.509",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764088,1738113043519,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.519",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764089,1738113043529,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.529",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764090,1738113043538,"fUST",-173.38,0.00016986,2,"2025-01-29T01:10:43.538",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764091,1738113043548,"fUST",-348.39,0.00016986,2,"2025-01-29T01:10:43.548",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764092,1738113043558,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.558",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764093,1738113043567,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.567",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764094,1738113043577,"fUST",-507.63,0.00016986,2,"2025-01-29T01:10:43.577",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764095,1738113043586,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.586",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764096,1738113043596,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764097,1738113043605,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764098,1738113043615,"fUST",-1067.03,0.00016986,2,"2025-01-29T01:10:43.615",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764099,1738113043624,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.624",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764100,1738113043634,"fUST",-397.73,0.00016986,2,"2025-01-29T01:10:43.634",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764101,1738113043643,"fUST",-500.0,0.00016986,2,"2025-01-29T01:10:43.643",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764102,1738113043654,"fUST",-1249.55,0.00016986,2,"2025-01-29T01:10:43.654",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764103,1738113043664,"fUST",-1000.0,0.00017021,2,"2025-01-29T01:10:43.664",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764104,1738113043673,"fUST",-500.0,0.00017122,2,"2025-01-29T01:10:43.673",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764105,1738113043683,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.683",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764106,1738113043692,"fUST",-315.61,0.00017123,2,"2025-01-29T01:10:43.692",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764107,1738113043702,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.702",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764108,1738113043712,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.712",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764109,1738113043723,"fUST",-743.79,0.00017123,2,"2025-01-29T01:10:43.723",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764110,1738113043736,"fUST",-1181.14,0.00017123,2,"2025-01-29T01:10:43.736",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764111,1738113043746,"fUST",-3621.36,0.00017123,2,"2025-01-29T01:10:43.746",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764112,1738113043756,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.756",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764113,1738113043767,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.767",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764114,1738113043776,"fUST",-503.57998207,0.00017123,2,"2025-01-29T01:10:43.776",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764115,1738113043786,"fUST",-152.724134,0.00017123,2,"2025-01-29T01:10:43.786",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764116,1738113043796,"fUST",-152.724134,0.00017123,2,"2025-01-29T01:10:43.796",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764117,1738113043807,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.807",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764118,1738113043817,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.817",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764119,1738113043826,"fUST",-507.63,0.00017123,2,"2025-01-29T01:10:43.826",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764120,1738113043836,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.836",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764121,1738113043846,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.846",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764122,1738113043855,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.855",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764123,1738113043864,"fUST",-1067.03,0.00017123,2,"2025-01-29T01:10:43.864",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764124,1738113043873,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.873",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764125,1738113043883,"fUST",-500.0,0.00017123,2,"2025-01-29T01:10:43.883",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764126,1738113043892,"fUST",-1249.55,0.00017123,2,"2025-01-29T01:10:43.892",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764127,1738113043902,"fUST",-2447.24,0.00017258,2,"2025-01-29T01:10:43.902",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764128,1738113043911,"fUST",-2447.24,0.00017258,2,"2025-01-29T01:10:43.911",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764129,1738113043921,"fUST",-2447.24,0.00017258,2,"2025-01-29T01:10:43.921",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764130,1738113043931,"fUST",-2447.24,0.00017258,2,"2025-01-29T01:10:43.931",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764131,1738113043940,"fUST",-2447.34000003,0.00017258,2,"2025-01-29T01:10:43.940",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764132,1738113043949,"fUST",-48651.91664093,0.0001726,5,"2025-01-29T01:10:43.949",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764133,1738113043958,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:43.958",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764134,1738113043967,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:43.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764135,1738113043977,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:43.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764136,1738113043987,"fUST",-743.79,0.0001726,2,"2025-01-29T01:10:43.987",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764137,1738113043997,"fUST",-1181.14,0.0001726,2,"2025-01-29T01:10:43.997",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764138,1738113044007,"fUST",-3621.36,0.0001726,2,"2025-01-29T01:10:44.007",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764139,1738113044016,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764140,1738113044026,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.026",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764141,1738113044035,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.035",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764142,1738113044044,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.044",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764143,1738113044054,"fUST",-507.63,0.0001726,2,"2025-01-29T01:10:44.054",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764144,1738113044063,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764145,1738113044072,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764146,1738113044082,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.082",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764147,1738113044091,"fUST",-1067.03,0.0001726,2,"2025-01-29T01:10:44.091",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764148,1738113044100,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.100",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764149,1738113044109,"fUST",-500.0,0.0001726,2,"2025-01-29T01:10:44.109",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764150,1738113044119,"fUST",-1249.55,0.0001726,2,"2025-01-29T01:10:44.119",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764151,1738113044129,"fUST",-181.23764368,0.00017397,2,"2025-01-29T01:10:44.129",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764152,1738113044139,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.139",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764153,1738113044148,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.148",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764154,1738113044159,"fUST",-743.79,0.00017397,2,"2025-01-29T01:10:44.159",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764155,1738113044168,"fUST",-1181.14,0.00017397,2,"2025-01-29T01:10:44.168",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764156,1738113044178,"fUST",-3621.36,0.00017397,2,"2025-01-29T01:10:44.178",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764157,1738113044187,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.187",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764158,1738113044197,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.197",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764159,1738113044207,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.207",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764160,1738113044216,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.216",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764161,1738113044226,"fUST",-507.63,0.00017397,2,"2025-01-29T01:10:44.226",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764162,1738113044235,"fUST",-435.57237315,0.00017397,2,"2025-01-29T01:10:44.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764163,1738113044244,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.244",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764164,1738113044254,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.254",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764165,1738113044264,"fUST",-1067.03,0.00017397,2,"2025-01-29T01:10:44.264",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764166,1738113044274,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.274",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764167,1738113044283,"fUST",-500.0,0.00017397,2,"2025-01-29T01:10:44.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764168,1738113044293,"fUST",-1249.55,0.00017397,2,"2025-01-29T01:10:44.293",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764169,1738113044303,"fUST",-160.0,0.00017448,3,"2025-01-29T01:10:44.303",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764170,1738113044312,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.312",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764171,1738113044322,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.322",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764172,1738113044331,"fUST",-743.79,0.00017534,2,"2025-01-29T01:10:44.331",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764173,1738113044340,"fUST",-1181.14,0.00017534,2,"2025-01-29T01:10:44.340",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764174,1738113044350,"fUST",-3621.36,0.00017534,2,"2025-01-29T01:10:44.350",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764175,1738113044360,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.360",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764176,1738113044369,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.369",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764177,1738113044379,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.379",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764178,1738113044388,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.388",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764179,1738113044398,"fUST",-507.63,0.00017534,2,"2025-01-29T01:10:44.398",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764180,1738113044409,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.409",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764181,1738113044418,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.418",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764182,1738113044427,"fUST",-1067.03,0.00017534,2,"2025-01-29T01:10:44.427",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764183,1738113044437,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.437",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764184,1738113044446,"fUST",-500.0,0.00017534,2,"2025-01-29T01:10:44.446",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764185,1738113044456,"fUST",-1249.55,0.00017534,2,"2025-01-29T01:10:44.456",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764186,1738113044466,"fUST",-667.059,0.0001756,2,"2025-01-29T01:10:44.466",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764187,1738113044475,"fUST",-500.0,0.00017564,2,"2025-01-29T01:10:44.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764188,1738113044484,"fUST",-300.0,0.000176,7,"2025-01-29T01:10:44.484",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764189,1738113044494,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.494",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764190,1738113044504,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764191,1738113044513,"fUST",-151.0,0.00017671,2,"2025-01-29T01:10:44.513",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764192,1738113044522,"fUST",-743.79,0.00017671,2,"2025-01-29T01:10:44.522",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764193,1738113044532,"fUST",-1181.14,0.00017671,2,"2025-01-29T01:10:44.532",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764194,1738113044542,"fUST",-3621.36,0.00017671,2,"2025-01-29T01:10:44.542",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764195,1738113044551,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.551",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764196,1738113044561,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.561",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764197,1738113044571,"fUST",-249.56,0.00017671,2,"2025-01-29T01:10:44.571",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764198,1738113044680,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.680",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764199,1738113044691,"fUST",-507.63,0.00017671,2,"2025-01-29T01:10:44.691",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764200,1738113044700,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764201,1738113044710,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.710",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764202,1738113044721,"fUST",-1067.03,0.00017671,2,"2025-01-29T01:10:44.721",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764203,1738113044732,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.732",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764204,1738113044742,"fUST",-500.0,0.00017671,2,"2025-01-29T01:10:44.742",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764205,1738113044752,"fUST",-1249.55,0.00017671,2,"2025-01-29T01:10:44.752",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764206,1738113044763,"fUST",-160.0,0.00017682,4,"2025-01-29T01:10:44.763",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764207,1738113044773,"fUST",-1548.76,0.000177,2,"2025-01-29T01:10:44.773",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764208,1738113044783,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.783",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764209,1738113044793,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.793",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764210,1738113044804,"fUST",-743.79,0.00017808,2,"2025-01-29T01:10:44.804",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764211,1738113044814,"fUST",-1181.14,0.00017808,2,"2025-01-29T01:10:44.814",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764212,1738113044824,"fUST",-3621.36,0.00017808,2,"2025-01-29T01:10:44.824",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764213,1738113044834,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.834",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764214,1738113044844,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.844",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764215,1738113044854,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.854",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764216,1738113044864,"fUST",-507.63,0.00017808,2,"2025-01-29T01:10:44.864",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764217,1738113044874,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.874",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764218,1738113044885,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.885",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764219,1738113044894,"fUST",-1067.03,0.00017808,2,"2025-01-29T01:10:44.894",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764220,1738113044908,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764221,1738113044918,"fUST",-500.0,0.00017808,2,"2025-01-29T01:10:44.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764222,1738113044928,"fUST",-1249.55,0.00017808,2,"2025-01-29T01:10:44.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764223,1738113044938,"fUST",-154.0344268,0.00017836,2,"2025-01-29T01:10:44.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764224,1738113044947,"fUST",-215.0642336,0.00017836,2,"2025-01-29T01:10:44.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764225,1738113044957,"fUST",-215.4605405,0.00017836,2,"2025-01-29T01:10:44.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764226,1738113044967,"fUST",-215.4605405,0.00017836,2,"2025-01-29T01:10:44.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764227,1738113044977,"fUST",-500.0,0.00017844,2,"2025-01-29T01:10:44.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764228,1738113044987,"fUST",-162.94159593,0.00017844,2,"2025-01-29T01:10:44.987",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764229,1738113044996,"fUST",-308.0222792,0.00017863,2,"2025-01-29T01:10:44.996",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764230,1738113045006,"fUST",-215.4605405,0.00017863,2,"2025-01-29T01:10:45.006",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764231,1738113045016,"fUST",-215.4605405,0.00017863,2,"2025-01-29T01:10:45.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764232,1738113045025,"fUST",-160.0,0.00017916,5,"2025-01-29T01:10:45.025",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764233,1738113045035,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.035",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764234,1738113045044,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.044",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764235,1738113045054,"fUST",-743.79,0.00017945,2,"2025-01-29T01:10:45.054",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764236,1738113045063,"fUST",-1181.14,0.00017945,2,"2025-01-29T01:10:45.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764237,1738113045072,"fUST",-3621.36,0.00017945,2,"2025-01-29T01:10:45.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764238,1738113045082,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.082",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764239,1738113045092,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.092",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764240,1738113045101,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.101",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764241,1738113045111,"fUST",-507.63,0.00017945,2,"2025-01-29T01:10:45.111",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764242,1738113045121,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.121",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764243,1738113045130,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.130",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764244,1738113045139,"fUST",-1067.03,0.00017945,2,"2025-01-29T01:10:45.139",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764245,1738113045149,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.149",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764246,1738113045160,"fUST",-221.64937,0.00017945,2,"2025-01-29T01:10:45.160",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764247,1738113045170,"fUST",-500.0,0.00017945,2,"2025-01-29T01:10:45.170",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764248,1738113045179,"fUST",-1249.55,0.00017945,2,"2025-01-29T01:10:45.179",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764249,1738113045189,"fUST",-420.0,0.00017957,2,"2025-01-29T01:10:45.189",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764250,1738113045199,"fUST",-2000.0,0.00018,2,"2025-01-29T01:10:45.199",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764251,1738113045209,"fUST",-1500.0,0.00018022,2,"2025-01-29T01:10:45.209",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764252,1738113045219,"fUST",-167.0,0.00018034,2,"2025-01-29T01:10:45.219",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764253,1738113045231,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.231",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764254,1738113045241,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.241",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764255,1738113045250,"fUST",-743.79,0.00018082,2,"2025-01-29T01:10:45.250",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764256,1738113045260,"fUST",-1181.14,0.00018082,2,"2025-01-29T01:10:45.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764257,1738113045270,"fUST",-3621.36,0.00018082,2,"2025-01-29T01:10:45.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764258,1738113045280,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.280",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764259,1738113045291,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.291",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764260,1738113045300,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.300",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764261,1738113045310,"fUST",-507.63,0.00018082,2,"2025-01-29T01:10:45.310",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764262,1738113045320,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.320",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764263,1738113045330,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.330",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764264,1738113045339,"fUST",-1067.03,0.00018082,2,"2025-01-29T01:10:45.339",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764265,1738113045348,"fUST",-500.0,0.00018082,2,"2025-01-29T01:10:45.348",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764266,1738113045358,"fUST",-1249.55,0.00018082,2,"2025-01-29T01:10:45.358",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764267,1738113045367,"fUST",-151.0,0.00018116,2,"2025-01-29T01:10:45.367",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764268,1738113045376,"fUST",-151.0,0.00018116,2,"2025-01-29T01:10:45.376",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764269,1738113045385,"fUST",-150.0,0.00018117,2,"2025-01-29T01:10:45.385",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764270,1738113045395,"fUST",-150.0,0.00018117,2,"2025-01-29T01:10:45.395",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764271,1738113045406,"fUST",-150.0,0.00018117,2,"2025-01-29T01:10:45.406",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764272,1738113045415,"fUST",-537.0,0.00018117,2,"2025-01-29T01:10:45.415",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764273,1738113045427,"fUST",-2043.0,0.00018117,2,"2025-01-29T01:10:45.427",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764274,1738113045437,"fUST",-2303.0,0.00018117,2,"2025-01-29T01:10:45.437",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764275,1738113045447,"fUST",-160.0,0.0001815,6,"2025-01-29T01:10:45.447",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764276,1738113045457,"fUST",-8796.85,0.000182,2,"2025-01-29T01:10:45.457",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764277,1738113045467,"fUST",-11534.2,0.000182,2,"2025-01-29T01:10:45.467",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764278,1738113045478,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.478",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764279,1738113045488,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.488",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764280,1738113045498,"fUST",-743.79,0.00018219,2,"2025-01-29T01:10:45.498",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764281,1738113045509,"fUST",-1181.14,0.00018219,2,"2025-01-29T01:10:45.509",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764282,1738113045519,"fUST",-3621.36,0.00018219,2,"2025-01-29T01:10:45.519",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764283,1738113045529,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.529",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764284,1738113045539,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.539",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764285,1738113045548,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.548",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764286,1738113045557,"fUST",-507.63,0.00018219,2,"2025-01-29T01:10:45.557",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764287,1738113045568,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.568",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764288,1738113045577,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.577",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764289,1738113045587,"fUST",-1067.03,0.00018219,2,"2025-01-29T01:10:45.587",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764290,1738113045596,"fUST",-500.0,0.00018219,2,"2025-01-29T01:10:45.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764291,1738113045606,"fUST",-1249.55,0.00018219,2,"2025-01-29T01:10:45.606",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764292,1738113045617,"fUST",-224.846768,0.00018356,2,"2025-01-29T01:10:45.617",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764293,1738113045627,"fUST",-224.846768,0.00018356,2,"2025-01-29T01:10:45.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764294,1738113045637,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764295,1738113045647,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.647",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764296,1738113045657,"fUST",-743.79,0.00018356,2,"2025-01-29T01:10:45.657",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764297,1738113045667,"fUST",-1181.14,0.00018356,2,"2025-01-29T01:10:45.667",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764298,1738113045676,"fUST",-3621.36,0.00018356,2,"2025-01-29T01:10:45.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764299,1738113045687,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.687",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764300,1738113045697,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.697",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764301,1738113045706,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.706",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764302,1738113045715,"fUST",-507.63,0.00018356,2,"2025-01-29T01:10:45.715",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764303,1738113045725,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.725",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764304,1738113045737,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.737",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764305,1738113045746,"fUST",-1067.03,0.00018356,2,"2025-01-29T01:10:45.746",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764306,1738113045756,"fUST",-500.0,0.00018356,2,"2025-01-29T01:10:45.756",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764307,1738113045766,"fUST",-1249.55,0.00018356,2,"2025-01-29T01:10:45.766",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764308,1738113045775,"fUST",-307.0,0.0001837,2,"2025-01-29T01:10:45.775",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764309,1738113045785,"fUST",-160.0,0.00018385,7,"2025-01-29T01:10:45.785",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764310,1738113045794,"fUST",-164.76261169,0.00018385,5,"2025-01-29T01:10:45.794",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764311,1738113045804,"fUST",-1000.0,0.00018392,2,"2025-01-29T01:10:45.804",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764312,1738113045813,"fUST",-466.0,0.000184,2,"2025-01-29T01:10:45.813",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764313,1738113045823,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.823",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764314,1738113045832,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.832",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764315,1738113045842,"fUST",-743.79,0.00018493,2,"2025-01-29T01:10:45.842",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764316,1738113045851,"fUST",-1181.14,0.00018493,2,"2025-01-29T01:10:45.851",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764317,1738113045862,"fUST",-3621.36,0.00018493,2,"2025-01-29T01:10:45.862",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764318,1738113045871,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764319,1738113045880,"fUST",-360.07553594,0.00018493,2,"2025-01-29T01:10:45.880",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764320,1738113045890,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764321,1738113045899,"fUST",-507.63,0.00018493,2,"2025-01-29T01:10:45.899",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764322,1738113045909,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.909",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764323,1738113045919,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.919",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764324,1738113045928,"fUST",-1067.03,0.00018493,2,"2025-01-29T01:10:45.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764325,1738113045937,"fUST",-500.0,0.00018493,2,"2025-01-29T01:10:45.937",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764326,1738113045947,"fUST",-1249.55,0.00018493,2,"2025-01-29T01:10:45.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764327,1738113045956,"fUST",-151.0,0.000186,2,"2025-01-29T01:10:45.956",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764328,1738113045966,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:45.966",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764330,1738113045976,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:45.976",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764331,1738113045986,"fUST",-743.79,0.0001863,2,"2025-01-29T01:10:45.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764332,1738113045995,"fUST",-1181.14,0.0001863,2,"2025-01-29T01:10:45.995",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764333,1738113046005,"fUST",-3621.36,0.0001863,2,"2025-01-29T01:10:46.005",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764334,1738113046015,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:46.015",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764335,1738113046024,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:46.024",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764336,1738113046034,"fUST",-507.63,0.0001863,2,"2025-01-29T01:10:46.034",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764337,1738113046044,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:46.044",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764338,1738113046053,"fUST",-500.0,0.0001863,2,"2025-01-29T01:10:46.053",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764339,1738113046063,"fUST",-1067.03,0.0001863,2,"2025-01-29T01:10:46.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764340,1738113046072,"fUST",-281.58,0.0001863,2,"2025-01-29T01:10:46.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764341,1738113046081,"fUST",-1249.55,0.0001863,2,"2025-01-29T01:10:46.081",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764342,1738113046091,"fUST",-215.4605405,0.00018658,2,"2025-01-29T01:10:46.091",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764343,1738113046100,"fUST",-153.0,0.00018659,2,"2025-01-29T01:10:46.100",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764344,1738113046110,"fUST",-500.0,0.0001866,2,"2025-01-29T01:10:46.110",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764345,1738113046119,"fUST",-500.0,0.0001875,2,"2025-01-29T01:10:46.119",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764346,1738113046128,"fUST",-500.0,0.0001875,2,"2025-01-29T01:10:46.128",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764347,1738113046137,"fUST",-329.91919106,0.0001875,2,"2025-01-29T01:10:46.137",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764348,1738113046147,"fUST",-430.12191981,0.0001875,2,"2025-01-29T01:10:46.147",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764349,1738113046158,"fUST",-500.0,0.0001875,2,"2025-01-29T01:10:46.158",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764350,1738113046168,"fUST",-261.09254684,0.0001875,2,"2025-01-29T01:10:46.168",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764351,1738113046177,"fUST",-151.66513854,0.0001875,2,"2025-01-29T01:10:46.177",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764352,1738113046187,"fUST",-500.0,0.0001875,2,"2025-01-29T01:10:46.187",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764353,1738113046196,"fUST",-500.0,0.0001875,2,"2025-01-29T01:10:46.196",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764354,1738113046205,"fUST",-274.95,0.00018755,2,"2025-01-29T01:10:46.205",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764355,1738113046216,"fUST",-500.0,0.00018767,2,"2025-01-29T01:10:46.216",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764356,1738113046225,"fUST",-509.67336149,0.00018767,2,"2025-01-29T01:10:46.225",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764357,1738113046234,"fUST",-743.79,0.00018767,2,"2025-01-29T01:10:46.234",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764358,1738113046244,"fUST",-1181.14,0.00018767,2,"2025-01-29T01:10:46.244",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764360,1738113046254,"fUST",-3621.36,0.00018767,2,"2025-01-29T01:10:46.254",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764361,1738113046264,"fUST",-606.39839109,0.00018767,2,"2025-01-29T01:10:46.264",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764362,1738113046273,"fUST",-466.9871782,0.00018767,2,"2025-01-29T01:10:46.273",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764363,1738113046283,"fUST",-507.63,0.00018767,2,"2025-01-29T01:10:46.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764364,1738113046292,"fUST",-500.0,0.00018767,2,"2025-01-29T01:10:46.292",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764365,1738113046301,"fUST",-411.30943276,0.00018767,2,"2025-01-29T01:10:46.301",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764367,1738113046406,"fUST",-1067.03,0.00018767,2,"2025-01-29T01:10:46.406",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764368,1738113046417,"fUST",-1249.55,0.00018767,2,"2025-01-29T01:10:46.417",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764369,1738113046427,"fUST",-252.0607995,0.00018776,2,"2025-01-29T01:10:46.427",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764370,1738113046436,"fUST",-151.0,0.00018859,4,"2025-01-29T01:10:46.436",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764371,1738113046445,"fUST",-13245.59911628,0.00018879,2,"2025-01-29T01:10:46.445",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764372,1738113046455,"fUST",-152.724134,0.00018885,2,"2025-01-29T01:10:46.455",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764373,1738113046466,"fUST",-152.724134,0.00018885,2,"2025-01-29T01:10:46.466",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764374,1738113046475,"fUST",-3467.11578248,0.000189,2,"2025-01-29T01:10:46.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764375,1738113046485,"fUST",-151.0,0.000189,2,"2025-01-29T01:10:46.485",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764376,1738113046495,"fUST",-6563.42236993,0.000189,2,"2025-01-29T01:10:46.495",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764377,1738113046504,"fUST",-151.0,0.000189,2,"2025-01-29T01:10:46.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764378,1738113046514,"fUST",-500.0,0.00018904,2,"2025-01-29T01:10:46.514",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764379,1738113046523,"fUST",-743.79,0.00018904,2,"2025-01-29T01:10:46.523",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764380,1738113046534,"fUST",-3621.36,0.00018904,2,"2025-01-29T01:10:46.534",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764381,1738113046543,"fUST",-1181.14,0.00018904,2,"2025-01-29T01:10:46.543",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764382,1738113046553,"fUST",-507.63,0.00018904,2,"2025-01-29T01:10:46.553",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764383,1738113046563,"fUST",-500.0,0.00018904,2,"2025-01-29T01:10:46.563",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764384,1738113046572,"fUST",-1067.03,0.00018904,2,"2025-01-29T01:10:46.572",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764385,1738113046581,"fUST",-1249.55,0.00018904,2,"2025-01-29T01:10:46.581",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764386,1738113046591,"fUST",-3039.91794278,0.00019,4,"2025-01-29T01:10:46.591",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764387,1738113046601,"fUST",-2435.8959305,0.00019,2,"2025-01-29T01:10:46.601",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764388,1738113046610,"fUST",-1631.73103893,0.00019,2,"2025-01-29T01:10:46.610",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764389,1738113046619,"fUST",-2000.000001,0.00019,2,"2025-01-29T01:10:46.619",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764390,1738113046628,"fUST",-1109.612772,0.00019,2,"2025-01-29T01:10:46.628",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764391,1738113046637,"fUST",-302.8183302,0.00019,2,"2025-01-29T01:10:46.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764392,1738113046647,"fUST",-302.8183302,0.00019,2,"2025-01-29T01:10:46.647",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764393,1738113046657,"fUST",-604.11638187,0.00019,2,"2025-01-29T01:10:46.657",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764394,1738113046667,"fUST",-500.0,0.00019,2,"2025-01-29T01:10:46.667",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764395,1738113046676,"fUST",-500.0,0.00019041,2,"2025-01-29T01:10:46.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764396,1738113046686,"fUST",-743.79,0.00019041,2,"2025-01-29T01:10:46.686",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764397,1738113046696,"fUST",-3621.36,0.00019041,2,"2025-01-29T01:10:46.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764398,1738113046706,"fUST",-1181.14,0.00019041,2,"2025-01-29T01:10:46.706",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764399,1738113046715,"fUST",-151.0,0.00019041,2,"2025-01-29T01:10:46.715",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764400,1738113046728,"fUST",-151.0,0.00019041,2,"2025-01-29T01:10:46.728",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764401,1738113046738,"fUST",-507.63,0.00019041,2,"2025-01-29T01:10:46.738",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764402,1738113046748,"fUST",-405.86985498,0.00019041,2,"2025-01-29T01:10:46.748",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764403,1738113046757,"fUST",-1067.03,0.00019041,2,"2025-01-29T01:10:46.757",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764404,1738113046767,"fUST",-1249.55,0.00019041,2,"2025-01-29T01:10:46.767",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764405,1738113046776,"fUST",-151.0,0.00019098,2,"2025-01-29T01:10:46.776",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764406,1738113046785,"fUST",-16144.39440661,0.00019099,2,"2025-01-29T01:10:46.785",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764407,1738113046794,"fUST",-300.0,0.000191,8,"2025-01-29T01:10:46.794",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764408,1738113046803,"fUST",-155.0,0.00019173,2,"2025-01-29T01:10:46.803",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764409,1738113046814,"fUST",-155.0,0.00019173,2,"2025-01-29T01:10:46.814",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764410,1738113046825,"fUST",-300.0,0.00019173,2,"2025-01-29T01:10:46.825",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764411,1738113046834,"fUST",-57598.77840295,0.00019178,2,"2025-01-29T01:10:46.834",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764412,1738113046843,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.843",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764413,1738113046852,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764414,1738113046861,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.861",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764415,1738113046870,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.870",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764416,1738113046879,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.879",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764417,1738113046888,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.888",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764418,1738113046898,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764419,1738113046910,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.910",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764420,1738113046919,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.919",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764421,1738113046928,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.928",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764422,1738113046937,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.937",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764423,1738113046947,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764424,1738113046956,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.956",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764425,1738113046965,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.965",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764426,1738113046974,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.974",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764427,1738113046984,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.984",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764428,1738113046993,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:46.993",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764429,1738113047003,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:47.003",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764430,1738113047012,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:47.012",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764431,1738113047022,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:47.022",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764432,1738113047032,"fUST",-619.67,0.00019178,2,"2025-01-29T01:10:47.032",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764433,1738113047041,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.041",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764434,1738113047051,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.051",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764435,1738113047061,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.061",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764436,1738113047070,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.070",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764437,1738113047079,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.079",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764438,1738113047088,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.088",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764439,1738113047098,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.098",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764440,1738113047107,"fUST",-470.4817365,0.00019178,2,"2025-01-29T01:10:47.107",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764441,1738113047116,"fUST",-151.0,0.00019178,2,"2025-01-29T01:10:47.116",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764442,1738113047125,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.125",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764443,1738113047135,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.135",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764444,1738113047144,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.144",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764445,1738113047155,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.155",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764446,1738113047164,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.164",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764447,1738113047174,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.174",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764448,1738113047183,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.183",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764449,1738113047192,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.192",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764450,1738113047201,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.201",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764451,1738113047211,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.211",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764452,1738113047220,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.220",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764453,1738113047229,"fUST",-400.0,0.00019178,2,"2025-01-29T01:10:47.229",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764454,1738113047240,"fUST",-224.846768,0.00019178,2,"2025-01-29T01:10:47.240",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764455,1738113047249,"fUST",-224.846768,0.00019178,2,"2025-01-29T01:10:47.249",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764456,1738113047258,"fUST",-224.846768,0.00019178,2,"2025-01-29T01:10:47.258",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764457,1738113047268,"fUST",-224.846768,0.00019178,2,"2025-01-29T01:10:47.268",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764458,1738113047278,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.278",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764459,1738113047287,"fUST",-151.0,0.00019178,2,"2025-01-29T01:10:47.287",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764460,1738113047297,"fUST",-743.79,0.00019178,2,"2025-01-29T01:10:47.297",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764461,1738113047306,"fUST",-3621.36,0.00019178,2,"2025-01-29T01:10:47.306",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764462,1738113047316,"fUST",-1181.14,0.00019178,2,"2025-01-29T01:10:47.316",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764463,1738113047325,"fUST",-152.724134,0.00019178,2,"2025-01-29T01:10:47.325",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764464,1738113047335,"fUST",-500.0,0.00019178,7,"2025-01-29T01:10:47.335",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764465,1738113047344,"fUST",-152.724134,0.00019178,2,"2025-01-29T01:10:47.344",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764466,1738113047354,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.354",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764467,1738113047363,"fUST",-151.0,0.00019178,2,"2025-01-29T01:10:47.363",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764468,1738113047372,"fUST",-151.0,0.00019178,2,"2025-01-29T01:10:47.372",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764469,1738113047381,"fUST",-507.63,0.00019178,2,"2025-01-29T01:10:47.381",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764470,1738113047390,"fUST",-1067.03,0.00019178,2,"2025-01-29T01:10:47.390",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764471,1738113047400,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:47.400",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764472,1738113047412,"fUST",-172.043055,0.00019178,2,"2025-01-29T01:10:47.412",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764473,1738113047421,"fUST",-182.673273,0.00019178,2,"2025-01-29T01:10:47.421",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764474,1738113047430,"fUST",-302.8183302,0.0001919,2,"2025-01-29T01:10:47.430",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764475,1738113047439,"fUST",-302.8183302,0.0001919,2,"2025-01-29T01:10:47.439",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764476,1738113047448,"fUST",-151.0,0.000192,2,"2025-01-29T01:10:47.448",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764477,1738113047457,"fUST",-151.0,0.00019221,4,"2025-01-29T01:10:47.457",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764478,1738113047467,"fUST",-154.0,0.00019256,2,"2025-01-29T01:10:47.467",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764479,1738113047476,"fUST",-154.0,0.00019256,2,"2025-01-29T01:10:47.476",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764480,1738113047485,"fUST",-154.0,0.00019256,2,"2025-01-29T01:10:47.485",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764481,1738113047494,"fUST",-154.0,0.00019256,2,"2025-01-29T01:10:47.494",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764482,1738113047504,"fUST",-1000.0,0.00019298,2,"2025-01-29T01:10:47.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764483,1738113047513,"fUST",-1000.0,0.00019298,2,"2025-01-29T01:10:47.513",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764484,1738113047523,"fUST",-1000.0,0.00019298,2,"2025-01-29T01:10:47.523",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764485,1738113047532,"fUST",-1069.55610983,0.00019298,2,"2025-01-29T01:10:47.532",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764486,1738113047541,"fUST",-1000.0,0.00019298,2,"2025-01-29T01:10:47.541",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764487,1738113047550,"fUST",-151.0,0.000193,2,"2025-01-29T01:10:47.550",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764488,1738113047560,"fUST",-1200.0,0.00019314,2,"2025-01-29T01:10:47.560",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764489,1738113047569,"fUST",-151.0,0.00019314,2,"2025-01-29T01:10:47.569",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764490,1738113047578,"fUST",-500.0,0.00019314,2,"2025-01-29T01:10:47.578",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764491,1738113047588,"fUST",-619.67,0.00019315,2,"2025-01-29T01:10:47.588",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764492,1738113047598,"fUST",-581.20194495,0.00019315,2,"2025-01-29T01:10:47.598",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764493,1738113047608,"fUST",-743.79,0.00019315,2,"2025-01-29T01:10:47.608",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764494,1738113047618,"fUST",-3621.36,0.00019315,2,"2025-01-29T01:10:47.618",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764495,1738113047627,"fUST",-1181.14,0.00019315,2,"2025-01-29T01:10:47.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764496,1738113047637,"fUST",-507.63,0.00019315,2,"2025-01-29T01:10:47.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764497,1738113047647,"fUST",-1067.03,0.00019315,2,"2025-01-29T01:10:47.647",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764498,1738113047658,"fUST",-251.42042201,0.0001932,2,"2025-01-29T01:10:47.658",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764499,1738113047668,"fUST",-151.20110552,0.00019329,2,"2025-01-29T01:10:47.668",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764500,1738113047678,"fUST",-500.67709918,0.00019329,2,"2025-01-29T01:10:47.678",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764501,1738113047688,"fUST",-153.0,0.00019368,2,"2025-01-29T01:10:47.688",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764502,1738113047697,"fUST",-153.0,0.00019368,2,"2025-01-29T01:10:47.697",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764503,1738113047707,"fUST",-153.0,0.00019368,2,"2025-01-29T01:10:47.707",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764504,1738113047716,"fUST",-156.0,0.00019368,2,"2025-01-29T01:10:47.716",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764505,1738113047726,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.726",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764506,1738113047740,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.740",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764507,1738113047750,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.750",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764508,1738113047759,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764509,1738113047769,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.769",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764510,1738113047781,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.781",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764511,1738113047790,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.790",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764512,1738113047800,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.800",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764513,1738113047809,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.809",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764514,1738113047820,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.820",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764515,1738113047830,"fUST",-159.0,0.00019368,2,"2025-01-29T01:10:47.830",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764516,1738113047839,"fUST",-165.99,0.00019368,2,"2025-01-29T01:10:47.839",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764517,1738113047849,"fUST",-302.8183302,0.0001938,2,"2025-01-29T01:10:47.849",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764518,1738113047859,"fUST",-302.8183302,0.0001938,2,"2025-01-29T01:10:47.859",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764519,1738113047868,"fUST",-500.31441464,0.00019394,2,"2025-01-29T01:10:47.868",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764520,1738113047967,"fUST",-500.0,0.000194,2,"2025-01-29T01:10:47.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764521,1738113047978,"fUST",-150.0,0.000194,2,"2025-01-29T01:10:47.978",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764522,1738113047988,"fUST",-500.0,0.00019452,2,"2025-01-29T01:10:47.988",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764523,1738113047998,"fUST",-619.67,0.00019452,2,"2025-01-29T01:10:47.998",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764524,1738113048008,"fUST",-743.79,0.00019452,2,"2025-01-29T01:10:48.008",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764525,1738113048018,"fUST",-3621.36,0.00019452,2,"2025-01-29T01:10:48.018",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764526,1738113048028,"fUST",-1181.14,0.00019452,2,"2025-01-29T01:10:48.028",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764527,1738113048038,"fUST",-507.63,0.00019452,2,"2025-01-29T01:10:48.038",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764528,1738113048049,"fUST",-1067.03,0.00019452,2,"2025-01-29T01:10:48.049",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764529,1738113048058,"fUST",-151.0,0.00019472,2,"2025-01-29T01:10:48.058",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764530,1738113048068,"fUST",-500.0,0.00019473,2,"2025-01-29T01:10:48.068",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764531,1738113048078,"fUST",-500.0,0.00019473,2,"2025-01-29T01:10:48.078",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764532,1738113048087,"fUST",-500.0,0.00019473,2,"2025-01-29T01:10:48.087",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764533,1738113048097,"fUST",-500.0,0.00019473,2,"2025-01-29T01:10:48.097",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764534,1738113048107,"fUST",-521.03295055,0.00019473,2,"2025-01-29T01:10:48.107",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764535,1738113048116,"fUST",-625.62868164,0.00019473,2,"2025-01-29T01:10:48.116",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764536,1738113048131,"fUST",-604.24944047,0.00019473,2,"2025-01-29T01:10:48.131",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764537,1738113048141,"fUST",-500.0,0.00019473,2,"2025-01-29T01:10:48.141",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764538,1738113048151,"fUST",-58636.03383607,0.000195,15,"2025-01-29T01:10:48.151",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764539,1738113048279,"fUST",-255.625,0.000195,15,"2025-01-29T01:10:48.279",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764540,1738113048855,"fUST",225.854457,0.00013973,2,"2025-01-29T01:10:48.855",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764541,1738113048930,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:48.930",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764542,1738113048940,"fUST",-247.71389001,0.00016431,2,"2025-01-29T01:10:48.940",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764543,1738113048950,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:48.950",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764544,1738113048960,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:48.960",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764545,1738113048970,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:48.970",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764546,1738113048980,"fUST",-639.48731324,0.00016431,2,"2025-01-29T01:10:48.980",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764547,1738113048990,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:48.990",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764548,1738113049001,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.001",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764549,1738113049010,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.010",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764550,1738113049020,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.020",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764551,1738113049030,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.030",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764552,1738113049041,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.041",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764553,1738113049051,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.051",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764554,1738113049062,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.062",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764555,1738113049072,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764556,1738113049082,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.082",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764557,1738113049092,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.092",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764558,1738113049103,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.103",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764559,1738113049113,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.113",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764560,1738113049123,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.123",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764561,1738113049134,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.134",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764562,1738113049248,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.248",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764563,1738113049259,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.259",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764564,1738113049270,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764565,1738113049281,"fUST",-456.39744751,0.00016431,2,"2025-01-29T01:10:49.281",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764566,1738113049292,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.292",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764567,1738113049303,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.303",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764568,1738113049313,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.313",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764569,1738113049324,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.324",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764570,1738113049334,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.334",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764571,1738113049344,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.344",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764572,1738113049355,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.355",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764573,1738113049365,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.365",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764574,1738113049375,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.375",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764575,1738113049385,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.385",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764576,1738113049395,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.395",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764577,1738113049409,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.409",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764578,1738113049420,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.420",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764579,1738113049430,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.430",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764580,1738113049440,"fUST",-500.0,0.00016431,2,"2025-01-29T01:10:49.440",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764581,1738113049451,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.451",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764582,1738113049461,"fUST",-268.81497396,0.00016438,2,"2025-01-29T01:10:49.461",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764583,1738113049472,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.472",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764584,1738113049482,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.482",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764585,1738113049492,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.492",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764586,1738113049503,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.503",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764587,1738113049513,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.513",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764588,1738113049523,"fUST",-589.48549143,0.00016438,2,"2025-01-29T01:10:49.523",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764589,1738113049534,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:49.534",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764590,1738113049543,"fUST",-538.57810268,0.00016438,2,"2025-01-29T01:10:49.543",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764591,1738113049555,"fUST",-375.84,0.00016575,2,"2025-01-29T01:10:49.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764592,1738113049566,"fUST",-15878.46459823,0.00017259,5,"2025-01-29T01:10:49.566",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764593,1738113049576,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.576",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764594,1738113049585,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.585",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764595,1738113049594,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.594",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764596,1738113049604,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.604",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764597,1738113049615,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.615",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764598,1738113049625,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.625",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764599,1738113049634,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.634",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764600,1738113049645,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.645",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764601,1738113049657,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.657",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764602,1738113049667,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.667",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764603,1738113049677,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.677",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764604,1738113049686,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.686",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764605,1738113049696,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764606,1738113049706,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.706",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764607,1738113049715,"fUST",-1249.55,0.00019178,2,"2025-01-29T01:10:49.715",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764608,1738113049726,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.726",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764609,1738113049739,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.739",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764610,1738113049749,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.749",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764611,1738113049759,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764612,1738113049770,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.770",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764613,1738113049781,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.781",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764614,1738113049791,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.791",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764615,1738113049801,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.801",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764616,1738113049812,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.812",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764617,1738113049822,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.822",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764618,1738113049831,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.831",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764619,1738113049842,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.842",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764620,1738113049852,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764621,1738113049862,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.862",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764622,1738113049873,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.873",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764623,1738113049882,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.882",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764624,1738113049893,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.893",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764625,1738113049903,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.903",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764626,1738113049914,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.914",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764627,1738113049923,"fUST",-333.85132787,0.00019178,2,"2025-01-29T01:10:49.923",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764628,1738113049933,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.933",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764629,1738113049943,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.943",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764630,1738113049953,"fUST",-500.0,0.00019178,2,"2025-01-29T01:10:49.953",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764631,1738113049963,"fUST",-1249.55,0.00019315,2,"2025-01-29T01:10:49.963",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764632,1738113049973,"fUST",-1249.55,0.00019452,2,"2025-01-29T01:10:49.973",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764633,1738113049983,"fUST",-348636.96339511,0.000195,15,"2025-01-29T01:10:49.983",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764634,1738113050026,"fUST",-83931.17409711,0.000195,15,"2025-01-29T01:10:50.026",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764635,1738113050047,"fUST",-1664.86983028,0.000195,15,"2025-01-29T01:10:50.047",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764636,1738113050059,"fUST",-42736.12222467,0.000195,15,"2025-01-29T01:10:50.059",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764637,1738113050114,"fUST",-395.0,0.00017581,2,"2025-01-29T01:10:50.114",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764638,1738113050125,"fUST",-1038.54539871,0.000195,15,"2025-01-29T01:10:50.125",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764639,1738113050136,"fUST",-3229.0620703,0.000195,15,"2025-01-29T01:10:50.136",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764640,1738113050148,"fUST",-721.31350851,0.000195,15,"2025-01-29T01:10:50.148",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764641,1738113050161,"fUST",-126200.8822444,0.000195,15,"2025-01-29T01:10:50.161",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764642,1738113050252,"fUST",-1135.53859873,0.00016338,2,"2025-01-29T01:10:50.252",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764643,1738113050263,"fUST",-500.0,0.00016438,2,"2025-01-29T01:10:50.263",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764644,1738113050272,"fUST",-157.83895087,0.00016438,2,"2025-01-29T01:10:50.272",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764645,1738113050284,"fUST",-434.98104913,0.00016438,2,"2025-01-29T01:10:50.284",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764646,1738113050295,"fUST",-8463.4713888,0.000195,15,"2025-01-29T01:10:50.295",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764647,1738113050307,"fUST",-1145.79494455,0.000195,15,"2025-01-29T01:10:50.307",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764648,1738113050351,"fUST",-6290.78821705,0.000194,2,"2025-01-29T01:10:50.351",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764649,1738113050360,"fUST",-20800.83458255,0.000195,15,"2025-01-29T01:10:50.360",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764650,1738113050372,"fUST",-2977.79190184,0.000195,15,"2025-01-29T01:10:50.372",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764651,1738113050383,"fUST",-4077.15987064,0.000195,15,"2025-01-29T01:10:50.383",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764652,1738113050396,"fUST",-330.85826451,0.000195,15,"2025-01-29T01:10:50.396",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764654,1738113618504,"fUST",519.90583074,0.00015101,2,"2025-01-29T01:20:18.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764662,1738114103048,"fUST",222.802136,0.00013973,2,"2025-01-29T01:28:23.048",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764681,1738114232764,"fUST",-300.0,0.00015341,2,"2025-01-29T01:30:32.764",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764682,1738114232775,"fUST",-225.91757582,0.00015342,2,"2025-01-29T01:30:32.775",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764683,1738114232786,"fUST",-1114.9967732,0.00015342,2,"2025-01-29T01:30:32.786",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764684,1738114232798,"fUST",-3255.12384721,0.00015342,2,"2025-01-29T01:30:32.798",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764685,1738114232810,"fUST",-3264.65671956,0.00015342,2,"2025-01-29T01:30:32.810",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764686,1738114232854,"fUST",-3838.70900301,0.00015342,2,"2025-01-29T01:30:32.854",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764687,1738114232864,"fUST",-12695.85917087,0.00015447,2,"2025-01-29T01:30:32.864",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764688,1738114232874,"fUST",-12695.85917087,0.0001562,2,"2025-01-29T01:30:32.874",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764689,1738114232883,"fUST",-12695.85917087,0.00015897,2,"2025-01-29T01:30:32.883",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764690,1738114232893,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.893",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764691,1738114232904,"fUST",-618.98637587,0.00016225,2,"2025-01-29T01:30:32.904",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764692,1738114232913,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.913",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764693,1738114232923,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.923",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764694,1738114232932,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.932",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764695,1738114232942,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.942",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764696,1738114232952,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.952",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764697,1738114232962,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.962",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764698,1738114232972,"fUST",-184.90957532,0.00016225,2,"2025-01-29T01:30:32.972",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764699,1738114232981,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.981",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764700,1738114232991,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:32.991",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764701,1738114233000,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.000",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764702,1738114233010,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.010",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764703,1738114233020,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.020",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764704,1738114233030,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.030",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764705,1738114233040,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.040",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764706,1738114233050,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.050",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764707,1738114233060,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.060",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764708,1738114233070,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.070",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764709,1738114233080,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.080",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764710,1738114233090,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.090",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764711,1738114233099,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.099",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764712,1738114233110,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.110",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764713,1738114233123,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.123",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764714,1738114233132,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.132",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764715,1738114233142,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.142",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764716,1738114233152,"fUST",-12695.85917087,0.00016395,2,"2025-01-29T01:30:33.152",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764717,1738114233163,"fUST",-431.28655378,0.00016437,2,"2025-01-29T01:30:33.163",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764718,1738114233173,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.173",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764719,1738114233183,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.183",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764720,1738114233193,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.193",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764721,1738114233204,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.204",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764722,1738114233214,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.214",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764723,1738114233224,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.224",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764724,1738114233235,"fUST",-450.68598902,0.00016438,2,"2025-01-29T01:30:33.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764725,1738114233245,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.245",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764726,1738114233255,"fUST",-269.30526095,0.00016438,2,"2025-01-29T01:30:33.255",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764727,1738114233265,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.265",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764728,1738114233276,"fUST",-509.13,0.00016438,2,"2025-01-29T01:30:33.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764729,1738114233286,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.286",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764730,1738114233297,"fUST",-240.75,0.00016438,2,"2025-01-29T01:30:33.297",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764731,1738114233307,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.307",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764732,1738114233316,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.316",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764733,1738114233326,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.326",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764734,1738114233336,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.336",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764735,1738114233345,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.345",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764736,1738114233355,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.355",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764737,1738114233365,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.365",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764738,1738114233375,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.375",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764739,1738114233384,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.384",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764740,1738114233394,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.394",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764741,1738114233404,"fUST",-510.83626275,0.00016438,2,"2025-01-29T01:30:33.404",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764742,1738114233415,"fUST",-51.50387189,0.00016438,2,"2025-01-29T01:30:33.415",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764743,1738114233605,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764744,1738114233615,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:33.615",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764745,1738114233625,"fUST",-448.49612811,0.00016438,2,"2025-01-29T01:30:33.625",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764746,1738114233635,"fUST",-436.62868547,0.00016438,2,"2025-01-29T01:30:33.635",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764747,1738114233644,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.644",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764748,1738114233653,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.653",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764749,1738114233663,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.663",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764750,1738114233672,"fUST",-455.70709484,0.00016438,2,"2025-01-29T01:30:33.672",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764751,1738114233681,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.681",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764752,1738114233690,"fUST",-549.28557075,0.00016438,2,"2025-01-29T01:30:33.690",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764753,1738114233700,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764754,1738114233710,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.710",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764755,1738114233720,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.720",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764756,1738114233729,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.729",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764757,1738114233739,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.739",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764758,1738114233749,"fUST",-639.30018871,0.00016438,2,"2025-01-29T01:30:33.749",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764759,1738114233759,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764760,1738114233768,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.768",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764761,1738114233777,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.777",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764762,1738114233786,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.786",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764763,1738114233796,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.796",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764764,1738114233806,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.806",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764765,1738114233815,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.815",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764766,1738114233824,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.824",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764767,1738114233834,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.834",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764768,1738114233843,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.843",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764769,1738114233852,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764770,1738114233862,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.862",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764771,1738114233871,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764772,1738114233881,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.881",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764773,1738114233890,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764774,1738114233899,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.899",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764775,1738114233908,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764776,1738114233917,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.917",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764777,1738114233926,"fUST",-363.49508087,0.00016438,2,"2025-01-29T01:30:33.926",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764778,1738114233936,"fUST",-502.82979385,0.00016438,2,"2025-01-29T01:30:33.936",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764779,1738114233945,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764780,1738114233955,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.955",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764781,1738114233964,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.964",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764782,1738114233974,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.974",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764783,1738114233984,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.984",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764784,1738114233993,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:33.993",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764785,1738114234003,"fUST",-326.64,0.00016438,2,"2025-01-29T01:30:34.003",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764786,1738114234012,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.012",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764787,1738114234022,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.022",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764788,1738114234031,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.031",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764789,1738114234040,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.040",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764790,1738114234050,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.050",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764791,1738114234059,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.059",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764792,1738114234068,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.068",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764793,1738114234077,"fUST",-272.6979941,0.00016438,2,"2025-01-29T01:30:34.077",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764794,1738114234087,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.087",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764795,1738114234096,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.096",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764796,1738114234105,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.105",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764797,1738114234115,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.115",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764798,1738114234127,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.127",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764799,1738114234137,"fUST",-516.05,0.00016438,2,"2025-01-29T01:30:34.137",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764800,1738114234146,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764801,1738114234156,"fUST",-219.88,0.00016438,2,"2025-01-29T01:30:34.156",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764802,1738114234167,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764803,1738114234177,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.177",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764804,1738114234186,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764805,1738114234196,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.196",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764806,1738114234206,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.206",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764807,1738114234216,"fUST",-445.54086909,0.00016438,2,"2025-01-29T01:30:34.216",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764808,1738114234225,"fUST",-234.84,0.00016438,2,"2025-01-29T01:30:34.225",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764809,1738114234235,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764810,1738114234244,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.244",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764811,1738114234254,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.254",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764812,1738114234263,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.263",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764813,1738114234273,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.273",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764814,1738114234283,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764815,1738114234293,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.293",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764816,1738114234304,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.304",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764817,1738114234314,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.314",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764818,1738114234323,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.323",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764819,1738114234333,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.333",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764820,1738114234343,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.343",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764821,1738114234353,"fUST",-180.4,0.00016438,2,"2025-01-29T01:30:34.353",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764822,1738114234362,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.362",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764823,1738114234372,"fUST",-511.84039305,0.00016438,2,"2025-01-29T01:30:34.372",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764824,1738114234382,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.382",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764825,1738114234391,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.391",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764826,1738114234401,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.401",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764827,1738114234411,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.411",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764828,1738114234420,"fUST",-356.25596257,0.00016438,2,"2025-01-29T01:30:34.420",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764829,1738114234430,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.430",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764830,1738114234441,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.441",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764831,1738114234451,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.451",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764832,1738114234460,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.460",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764833,1738114234470,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.470",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764834,1738114234480,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.480",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764835,1738114234489,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.489",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764836,1738114234499,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.499",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764837,1738114234508,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.508",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764838,1738114234519,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.519",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764839,1738114234528,"fUST",-240.72,0.00016438,2,"2025-01-29T01:30:34.528",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764840,1738114234538,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.538",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764841,1738114234547,"fUST",-806.33,0.00016438,2,"2025-01-29T01:30:34.547",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764842,1738114234557,"fUST",-319.56352764,0.00016438,2,"2025-01-29T01:30:34.557",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764843,1738114234566,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.566",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764844,1738114234576,"fUST",-216.98375605,0.00016438,2,"2025-01-29T01:30:34.576",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764845,1738114234586,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.586",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764846,1738114234595,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.595",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764847,1738114234605,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764848,1738114234615,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.615",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764849,1738114234625,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.625",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764850,1738114234635,"fUST",-207.7,0.00016438,2,"2025-01-29T01:30:34.635",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764851,1738114234645,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.645",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764852,1738114234656,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764853,1738114234666,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764854,1738114234676,"fUST",-503.66451759,0.00016438,2,"2025-01-29T01:30:34.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764855,1738114234686,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.686",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764856,1738114234700,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764857,1738114234716,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.716",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764858,1738114234730,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.730",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764859,1738114234743,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.743",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764860,1738114234755,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.755",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764861,1738114234766,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.766",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764862,1738114234779,"fUST",-2492.94,0.00016438,2,"2025-01-29T01:30:34.779",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764863,1738114234791,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.791",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764864,1738114234805,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.805",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764865,1738114234817,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.817",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764866,1738114234831,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.831",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764867,1738114234844,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.844",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764868,1738114234859,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.859",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764869,1738114234871,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764870,1738114234885,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.885",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764871,1738114234898,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764872,1738114234909,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.909",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764873,1738114234920,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.920",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764874,1738114234934,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.934",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764875,1738114234946,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.946",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764876,1738114234960,"fUST",-626.68,0.00016438,2,"2025-01-29T01:30:34.960",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764877,1738114234973,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.973",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764878,1738114234986,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764879,1738114234998,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:34.998",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764880,1738114235011,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.011",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764881,1738114235025,"fUST",-791.58,0.00016438,2,"2025-01-29T01:30:35.025",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764882,1738114235039,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.039",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764883,1738114235052,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.052",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764884,1738114235064,"fUST",-504.82,0.00016438,2,"2025-01-29T01:30:35.064",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764885,1738114235077,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.077",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764886,1738114235090,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.090",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764887,1738114235104,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.104",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764888,1738114235118,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.118",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764889,1738114235132,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.132",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764890,1738114235146,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764891,1738114235159,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.159",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764892,1738114235173,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.173",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764893,1738114235184,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.184",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764894,1738114235196,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.196",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764895,1738114235209,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.209",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764896,1738114235222,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.222",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764897,1738114235235,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764898,1738114235249,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.249",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764899,1738114235261,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.261",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764900,1738114235272,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.272",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764901,1738114235285,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.285",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764902,1738114235296,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.296",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764903,1738114235308,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.308",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764904,1738114235320,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.320",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764905,1738114235331,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.331",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764906,1738114235344,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.344",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764907,1738114235359,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.359",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764908,1738114235371,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.371",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764909,1738114235382,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.382",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764910,1738114235392,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.392",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764911,1738114235403,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.403",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764912,1738114235415,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.415",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764913,1738114235428,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.428",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764914,1738114235441,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.441",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764915,1738114235453,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.453",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764916,1738114235465,"fUST",-472.37874223,0.00016438,2,"2025-01-29T01:30:35.465",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764917,1738114235476,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.476",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764918,1738114235487,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.487",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764919,1738114235498,"fUST",-546.72,0.00016438,2,"2025-01-29T01:30:35.498",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764920,1738114235509,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.509",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764921,1738114235521,"fUST",-1031.54,0.00016438,2,"2025-01-29T01:30:35.521",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764922,1738114235533,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.533",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764923,1738114235544,"fUST",-283.65133373,0.00016438,2,"2025-01-29T01:30:35.544",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764924,1738114235555,"fUST",-503.50644238,0.00016438,2,"2025-01-29T01:30:35.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764925,1738114235567,"fUST",-500.0,0.00016438,2,"2025-01-29T01:30:35.567",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764926,1738114235579,"fUST",-510.24339906,0.00016438,2,"2025-01-29T01:30:35.579",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764927,1738114235590,"fUST",-260.6981206,0.00016438,2,"2025-01-29T01:30:35.590",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764928,1738114235602,"fUST",-12695.85917087,0.00016491,2,"2025-01-29T01:30:35.602",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764929,1738114235614,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764930,1738114235627,"fUST",-152.87189063,0.00016575,2,"2025-01-29T01:30:35.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764931,1738114235639,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.639",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764932,1738114235650,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.650",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764933,1738114235662,"fUST",-437.82137002,0.00016575,2,"2025-01-29T01:30:35.662",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764934,1738114235674,"fUST",-550.01,0.00016575,2,"2025-01-29T01:30:35.674",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764935,1738114235685,"fUST",-806.22074063,0.00016575,2,"2025-01-29T01:30:35.685",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764936,1738114235841,"fUST",-0.10925937,0.00016575,2,"2025-01-29T01:30:35.841",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764937,1738114235853,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.853",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764938,1738114235864,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.864",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764939,1738114235876,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.876",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764940,1738114235888,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:35.888",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764941,1738114236077,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:36.077",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764942,1738114236088,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:36.088",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764943,1738114236098,"fUST",-630.70005656,0.00016575,2,"2025-01-29T01:30:36.098",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764975,1738114238473,"fUST",-411.00272904,0.00016225,2,"2025-01-29T01:30:38.473",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764977,1738114238486,"fUST",-88.99727096,0.00016225,2,"2025-01-29T01:30:38.486",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764979,1738114238497,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.497",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764981,1738114238507,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.507",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764982,1738114238518,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.518",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764984,1738114238528,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.528",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764986,1738114238537,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.537",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764987,1738114238547,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.547",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764988,1738114238557,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.557",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764989,1738114238566,"fUST",-48.74272904,0.00016225,2,"2025-01-29T01:30:38.566",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764990,1738114238577,"fUST",-451.25727096,0.00016225,2,"2025-01-29T01:30:38.577",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764991,1738114238587,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.587",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764992,1738114238597,"fUST",-11.74272904,0.00016225,2,"2025-01-29T01:30:38.597",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764993,1738114238608,"fUST",-300.0,0.00016225,2,"2025-01-29T01:30:38.608",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764994,1738114238620,"fUST",-188.25727096,0.00016225,2,"2025-01-29T01:30:38.620",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764995,1738114238629,"fUST",-364.42814543,0.00016225,2,"2025-01-29T01:30:38.629",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764996,1738114238639,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.639",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764997,1738114238648,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.648",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764998,1738114238658,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.658",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350764999,1738114238667,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.667",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765000,1738114238676,"fUST",-500.0,0.00016225,2,"2025-01-29T01:30:38.676",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765001,1738114238687,"fUST",-1862.23994344,0.00016575,2,"2025-01-29T01:30:38.687",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765002,1738114238696,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765003,1738114238705,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.705",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765005,1738114238717,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.717",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765007,1738114238726,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.726",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765008,1738114238735,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.735",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765009,1738114238744,"fUST",-791.58,0.00016575,2,"2025-01-29T01:30:38.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765010,1738114238754,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.754",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765011,1738114238763,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.763",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765012,1738114238772,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.772",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765013,1738114238782,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.782",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765014,1738114238791,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.791",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765015,1738114238801,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.801",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765016,1738114238810,"fUST",-410.27,0.00016575,2,"2025-01-29T01:30:38.810",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765017,1738114238820,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.820",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765018,1738114238829,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765019,1738114238838,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.838",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765020,1738114238848,"fUST",-502.91577616,0.00016575,2,"2025-01-29T01:30:38.848",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765021,1738114238857,"fUST",-1031.54,0.00016575,2,"2025-01-29T01:30:38.857",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765022,1738114238867,"fUST",-504.34447653,0.00016575,2,"2025-01-29T01:30:38.867",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765023,1738114238878,"fUST",-500.0,0.00016575,2,"2025-01-29T01:30:38.878",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765024,1738114238888,"fUST",-461.0,0.00016712,2,"2025-01-29T01:30:38.888",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765025,1738114238898,"fUST",-806.33,0.00016712,2,"2025-01-29T01:30:38.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765026,1738114238908,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:38.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765027,1738114238918,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:38.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765028,1738114238927,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:38.927",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765029,1738114238937,"fUST",-179.43711581,0.00016712,2,"2025-01-29T01:30:38.937",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765052,1738114240718,"fUST",-320.56288419,0.00016712,2,"2025-01-29T01:30:40.718",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765053,1738114240729,"fUST",-252.24,0.00016712,2,"2025-01-29T01:30:40.729",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765054,1738114240739,"fUST",-2492.94,0.00016712,2,"2025-01-29T01:30:40.739",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765055,1738114240750,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.750",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765056,1738114240759,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765057,1738114240770,"fUST",-536.69,0.00016712,2,"2025-01-29T01:30:40.770",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765058,1738114240781,"fUST",-791.58,0.00016712,2,"2025-01-29T01:30:40.781",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765059,1738114240792,"fUST",-565.90550694,0.00016712,2,"2025-01-29T01:30:40.792",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765061,1738114240802,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.802",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765063,1738114240812,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.812",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765064,1738114240821,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.821",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765066,1738114240831,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.831",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765067,1738114240841,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.841",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765068,1738114240852,"fUST",-1031.54,0.00016712,2,"2025-01-29T01:30:40.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765069,1738114240862,"fUST",-500.0,0.00016712,2,"2025-01-29T01:30:40.862",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765070,1738114240872,"fUST",-420.0,0.00016784,2,"2025-01-29T01:30:40.872",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765071,1738114240889,"fUST",-500.0,0.00016848,2,"2025-01-29T01:30:40.889",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765072,1738114240898,"fUST",-806.33,0.00016849,2,"2025-01-29T01:30:40.898",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765073,1738114240908,"fUST",-302.49,0.00016849,2,"2025-01-29T01:30:40.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765074,1738114240919,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.919",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765075,1738114240930,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.930",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765076,1738114240941,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.941",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765077,1738114240951,"fUST",-2492.94,0.00016849,2,"2025-01-29T01:30:40.951",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765078,1738114240961,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.961",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765079,1738114240971,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.971",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765080,1738114240982,"fUST",-791.58,0.00016849,2,"2025-01-29T01:30:40.982",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765081,1738114240992,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:40.992",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765082,1738114241002,"fUST",-88.48375625,0.00016849,2,"2025-01-29T01:30:41.002",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765092,1738114243722,"fUST",-683.21,0.00016438,2,"2025-01-29T01:30:43.722",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765093,1738114243732,"fUST",-683.21,0.00016575,2,"2025-01-29T01:30:43.732",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765094,1738114243743,"fUST",-683.21,0.00016712,2,"2025-01-29T01:30:43.743",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765096,1738114243753,"fUST",-411.51624375,0.00016849,2,"2025-01-29T01:30:43.753",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765097,1738114243763,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:43.763",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765098,1738114243773,"fUST",-500.0,0.00016849,2,"2025-01-29T01:30:43.773",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765099,1738114243787,"fUST",-637.74,0.00016849,2,"2025-01-29T01:30:43.787",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765100,1738114243797,"fUST",-1031.54,0.00016849,2,"2025-01-29T01:30:43.797",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765101,1738114243806,"fUST",-284.34274648,0.00016849,2,"2025-01-29T01:30:43.806",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765102,1738114243816,"fUST",-683.21,0.00016849,2,"2025-01-29T01:30:43.816",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765103,1738114243825,"fUST",-11710.02100977,0.00016871,2,"2025-01-29T01:30:43.825",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765104,1738114243837,"fUST",-680.4484889,0.00016871,2,"2025-01-29T01:30:43.837",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765105,1738114243849,"fUST",-305.3896722,0.00016871,2,"2025-01-29T01:30:43.849",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765106,1738114243859,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.859",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765107,1738114243869,"fUST",-195.5103278,0.00016986,2,"2025-01-29T01:30:43.869",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765108,1738114243881,"fUST",-304.4896722,0.00016986,2,"2025-01-29T01:30:43.881",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765109,1738114243892,"fUST",-436.83675021,0.00016986,2,"2025-01-29T01:30:43.892",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765110,1738114243905,"fUST",-63.16324979,0.00016986,2,"2025-01-29T01:30:43.905",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765111,1738114243915,"fUST",-2492.94,0.00016986,2,"2025-01-29T01:30:43.915",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765112,1738114243925,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.925",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765113,1738114243935,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.935",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765114,1738114243945,"fUST",-791.58,0.00016986,2,"2025-01-29T01:30:43.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765115,1738114243954,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.954",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765116,1738114243964,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.964",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765117,1738114243974,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.974",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765118,1738114243984,"fUST",-500.0,0.00016986,2,"2025-01-29T01:30:43.984",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765119,1738114243994,"fUST",-1031.54,0.00016986,2,"2025-01-29T01:30:43.994",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765120,1738114244004,"fUST",-683.21,0.00016986,2,"2025-01-29T01:30:44.004",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765121,1738114244014,"fUST",-500.0,0.00017114,2,"2025-01-29T01:30:44.014",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765122,1738114244023,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.023",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765123,1738114244033,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.033",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765124,1738114244043,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765125,1738114244053,"fUST",-2492.94,0.00017123,2,"2025-01-29T01:30:44.053",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765126,1738114244063,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765127,1738114244073,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.073",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765128,1738114244083,"fUST",-791.58,0.00017123,2,"2025-01-29T01:30:44.083",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765129,1738114244092,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.092",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765130,1738114244102,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.102",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765131,1738114244112,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.112",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765132,1738114244127,"fUST",-500.0,0.00017123,2,"2025-01-29T01:30:44.127",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765133,1738114244137,"fUST",-1031.54,0.00017123,2,"2025-01-29T01:30:44.137",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765134,1738114244146,"fUST",-683.21,0.00017123,2,"2025-01-29T01:30:44.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765135,1738114244156,"fUST",-12695.85917087,0.00017212,2,"2025-01-29T01:30:44.156",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765136,1738114244167,"fUST",-500.0,0.00017259,2,"2025-01-29T01:30:44.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765137,1738114244177,"fUST",-500.0,0.0001726,2,"2025-01-29T01:30:44.177",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765138,1738114244186,"fUST",-473.93313607,0.0001726,2,"2025-01-29T01:30:44.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765139,1738114244199,"fUST",-26.06686393,0.0001726,2,"2025-01-29T01:30:44.199",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765140,1738114244208,"fUST",-500.0,0.0001726,2,"2025-01-29T01:30:44.208",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765141,1738114244218,"fUST",-2492.94,0.0001726,2,"2025-01-29T01:30:44.218",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765142,1738114244228,"fUST",-464.54,0.0001726,2,"2025-01-29T01:30:44.228",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765143,1738114244238,"fUST",-500.0,0.0001726,2,"2025-01-29T01:30:44.238",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765144,1738114244247,"fUST",-791.58,0.0001726,2,"2025-01-29T01:30:44.247",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765145,1738114244257,"fUST",-500.0,0.0001726,2,"2025-01-29T01:30:44.257",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765146,1738114244267,"fUST",-500.0,0.0001726,2,"2025-01-29T01:30:44.267",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765147,1738114244276,"fUST",-302.83341011,0.0001726,2,"2025-01-29T01:30:44.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765148,1738114244286,"fUST",-322.16184923,0.0001726,2,"2025-01-29T01:30:44.286",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765149,1738114244296,"fUST",-1031.54,0.0001726,2,"2025-01-29T01:30:44.296",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765150,1738114244305,"fUST",-683.21,0.0001726,2,"2025-01-29T01:30:44.305",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765151,1738114244315,"fUST",-12695.85917087,0.00017261,2,"2025-01-29T01:30:44.315",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765152,1738114244325,"fUST",-500.0,0.00017397,2,"2025-01-29T01:30:44.325",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765153,1738114244335,"fUST",-253.8,0.00017397,2,"2025-01-29T01:30:44.335",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765154,1738114244345,"fUST",-500.0,0.00017397,2,"2025-01-29T01:30:44.345",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765155,1738114244355,"fUST",-2492.94,0.00017397,2,"2025-01-29T01:30:44.355",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765156,1738114244364,"fUST",-500.0,0.00017397,2,"2025-01-29T01:30:44.364",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765157,1738114244374,"fUST",-791.58,0.00017397,2,"2025-01-29T01:30:44.374",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765158,1738114244385,"fUST",-500.0,0.00017397,2,"2025-01-29T01:30:44.385",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765159,1738114244394,"fUST",-500.0,0.00017397,2,"2025-01-29T01:30:44.394",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765160,1738114244404,"fUST",-1031.54,0.00017397,2,"2025-01-29T01:30:44.404",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765161,1738114244414,"fUST",-683.21,0.00017397,2,"2025-01-29T01:30:44.414",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765162,1738114244424,"fUST",-500.0,0.00017446,2,"2025-01-29T01:30:44.424",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765163,1738114244433,"fUST",-500.0,0.00017534,2,"2025-01-29T01:30:44.433",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765164,1738114244443,"fUST",-500.0,0.00017534,2,"2025-01-29T01:30:44.443",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765165,1738114244453,"fUST",-2492.94,0.00017534,2,"2025-01-29T01:30:44.453",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765166,1738114244463,"fUST",-500.0,0.00017534,2,"2025-01-29T01:30:44.463",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765167,1738114244472,"fUST",-791.58,0.00017534,2,"2025-01-29T01:30:44.472",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765168,1738114244483,"fUST",-500.0,0.00017534,2,"2025-01-29T01:30:44.483",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765169,1738114244492,"fUST",-500.0,0.00017534,2,"2025-01-29T01:30:44.492",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765170,1738114244502,"fUST",-1031.54,0.00017534,2,"2025-01-29T01:30:44.502",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765171,1738114244512,"fUST",-500.0,0.00017564,2,"2025-01-29T01:30:44.512",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765172,1738114244522,"fUST",-500.0,0.00017585,2,"2025-01-29T01:30:44.522",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765173,1738114244531,"fUST",-500.0,0.00017671,2,"2025-01-29T01:30:44.531",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765174,1738114244541,"fUST",-500.0,0.00017671,2,"2025-01-29T01:30:44.541",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765175,1738114244551,"fUST",-2492.94,0.00017671,2,"2025-01-29T01:30:44.551",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765176,1738114244560,"fUST",-500.0,0.00017671,2,"2025-01-29T01:30:44.560",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765177,1738114244570,"fUST",-791.58,0.00017671,2,"2025-01-29T01:30:44.570",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765178,1738114244579,"fUST",-558.43,0.00017671,2,"2025-01-29T01:30:44.579",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765179,1738114244589,"fUST",-500.0,0.00017671,2,"2025-01-29T01:30:44.589",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765180,1738114244598,"fUST",-1031.54,0.00017671,2,"2025-01-29T01:30:44.598",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765181,1738114244608,"fUST",-1393.89,0.000177,2,"2025-01-29T01:30:44.608",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765182,1738114244617,"fUST",-6983.45418137,0.00017751,2,"2025-01-29T01:30:44.617",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765183,1738114244629,"fUST",-1455.29877938,0.00017751,2,"2025-01-29T01:30:44.629",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765184,1738114244641,"fUST",-849.52682919,0.00017751,2,"2025-01-29T01:30:44.641",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765191,1738114246650,"fUST",-683.21,0.00017534,2,"2025-01-29T01:30:46.650",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765192,1738114246660,"fUST",-683.21,0.00017671,2,"2025-01-29T01:30:46.660",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765193,1738114246671,"fUST",-3407.57938093,0.00017751,2,"2025-01-29T01:30:46.671",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765194,1738114246680,"fUST",-500.0,0.00017805,2,"2025-01-29T01:30:46.680",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765195,1738114246690,"fUST",-500.0,0.00017808,2,"2025-01-29T01:30:46.690",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765196,1738114246700,"fUST",-500.0,0.00017808,2,"2025-01-29T01:30:46.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765197,1738114246710,"fUST",-2492.94,0.00017808,2,"2025-01-29T01:30:46.710",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765198,1738114246720,"fUST",-500.0,0.00017808,2,"2025-01-29T01:30:46.720",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765199,1738114246730,"fUST",-791.58,0.00017808,2,"2025-01-29T01:30:46.730",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765200,1738114246740,"fUST",-500.0,0.00017808,2,"2025-01-29T01:30:46.740",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765201,1738114246751,"fUST",-1031.54,0.00017808,2,"2025-01-29T01:30:46.751",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765202,1738114246760,"fUST",-683.21,0.00017808,2,"2025-01-29T01:30:46.760",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765203,1738114246770,"fUST",-578.24,0.00017942,2,"2025-01-29T01:30:46.770",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765204,1738114246779,"fUST",-500.0,0.00017945,2,"2025-01-29T01:30:46.779",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765205,1738114246789,"fUST",-500.0,0.00017945,2,"2025-01-29T01:30:46.789",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765206,1738114246798,"fUST",-447.84727172,0.00017945,2,"2025-01-29T01:30:46.798",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765207,1738114246810,"fUST",-2045.09272828,0.00017945,2,"2025-01-29T01:30:46.810",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765208,1738114246819,"fUST",-175.91,0.00017945,2,"2025-01-29T01:30:46.819",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765209,1738114246829,"fUST",-791.58,0.00017945,2,"2025-01-29T01:30:46.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765210,1738114246838,"fUST",-500.0,0.00017945,2,"2025-01-29T01:30:46.838",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765211,1738114246848,"fUST",-1031.54,0.00017945,2,"2025-01-29T01:30:46.848",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765212,1738114246858,"fUST",-683.21,0.00017945,2,"2025-01-29T01:30:46.858",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765213,1738114246868,"fUST",-12695.85917087,0.00017991,2,"2025-01-29T01:30:46.868",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765214,1738114246877,"fUST",-537.0,0.00018018,2,"2025-01-29T01:30:46.877",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765215,1738114246887,"fUST",-2043.0,0.00018018,2,"2025-01-29T01:30:46.887",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765216,1738114246897,"fUST",-2303.0,0.00018018,2,"2025-01-29T01:30:46.897",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765217,1738114246907,"fUST",-500.0,0.00018082,2,"2025-01-29T01:30:46.907",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765218,1738114246917,"fUST",-500.0,0.00018082,2,"2025-01-29T01:30:46.917",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765219,1738114246927,"fUST",-2492.94,0.00018082,2,"2025-01-29T01:30:46.927",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765220,1738114246936,"fUST",-791.58,0.00018082,2,"2025-01-29T01:30:46.936",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765221,1738114246947,"fUST",-500.0,0.00018082,2,"2025-01-29T01:30:46.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765222,1738114246957,"fUST",-1031.54,0.00018082,2,"2025-01-29T01:30:46.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765223,1738114246968,"fUST",-683.21,0.00018082,2,"2025-01-29T01:30:46.968",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765224,1738114246977,"fUST",-579.055,0.00018093,2,"2025-01-29T01:30:46.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765225,1738114246986,"fUST",-500.0,0.00018219,2,"2025-01-29T01:30:46.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765226,1738114246996,"fUST",-500.0,0.00018219,2,"2025-01-29T01:30:46.996",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765227,1738114247005,"fUST",-2492.94,0.00018219,2,"2025-01-29T01:30:47.005",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765228,1738114247014,"fUST",-791.58,0.00018219,2,"2025-01-29T01:30:47.014",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765229,1738114247024,"fUST",-500.0,0.00018219,2,"2025-01-29T01:30:47.024",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765230,1738114247034,"fUST",-1031.54,0.00018219,2,"2025-01-29T01:30:47.034",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765231,1738114247043,"fUST",-683.21,0.00018219,2,"2025-01-29T01:30:47.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765232,1738114247053,"fUST",-12695.85917087,0.00018325,2,"2025-01-29T01:30:47.053",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765233,1738114247063,"fUST",-500.0,0.00018356,2,"2025-01-29T01:30:47.063",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765234,1738114247072,"fUST",-500.0,0.00018356,2,"2025-01-29T01:30:47.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765235,1738114247081,"fUST",-2492.94,0.00018356,2,"2025-01-29T01:30:47.081",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765236,1738114247091,"fUST",-791.58,0.00018356,2,"2025-01-29T01:30:47.091",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765237,1738114247101,"fUST",-500.0,0.00018356,2,"2025-01-29T01:30:47.101",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765238,1738114247110,"fUST",-1031.54,0.00018356,2,"2025-01-29T01:30:47.110",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765239,1738114247125,"fUST",-683.21,0.00018356,2,"2025-01-29T01:30:47.125",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765240,1738114247134,"fUST",-587.0,0.00018362,2,"2025-01-29T01:30:47.134",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765241,1738114247143,"fUST",-5553.3692807,0.00018374,2,"2025-01-29T01:30:47.143",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765242,1738114247156,"fUST",-7142.48989017,0.00018374,2,"2025-01-29T01:30:47.156",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765243,1738114247166,"fUST",-29.73642302,0.00018493,2,"2025-01-29T01:30:47.166",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765244,1738114247178,"fUST",-584.15357698,0.00018493,2,"2025-01-29T01:30:47.178",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765245,1738114247187,"fUST",-401.84131502,0.00018493,2,"2025-01-29T01:30:47.187",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765246,1738114247208,"fUST",-98.15868498,0.00018493,2,"2025-01-29T01:30:47.208",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765247,1738114247220,"fUST",-852.37319124,0.00018493,2,"2025-01-29T01:30:47.220",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765248,1738114247232,"fUST",-1640.56680876,0.00018493,2,"2025-01-29T01:30:47.232",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765249,1738114247241,"fUST",-791.58,0.00018493,2,"2025-01-29T01:30:47.241",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765250,1738114247250,"fUST",-165.9938555,0.00018493,2,"2025-01-29T01:30:47.250",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765251,1738114247260,"fUST",-1031.54,0.00018493,2,"2025-01-29T01:30:47.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765252,1738114247270,"fUST",-683.21,0.00018493,2,"2025-01-29T01:30:47.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765253,1738114247280,"fUST",-354.1278896,0.00018548,2,"2025-01-29T01:30:47.280",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765254,1738114247289,"fUST",-158.04,0.000186,2,"2025-01-29T01:30:47.289",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765255,1738114247299,"fUST",-500.0,0.0001863,2,"2025-01-29T01:30:47.299",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765256,1738114247308,"fUST",-2492.94,0.0001863,2,"2025-01-29T01:30:47.308",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765257,1738114247318,"fUST",-791.58,0.0001863,2,"2025-01-29T01:30:47.318",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765258,1738114247327,"fUST",-456.10651409,0.0001863,2,"2025-01-29T01:30:47.327",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765259,1738114247340,"fUST",-575.43348591,0.0001863,2,"2025-01-29T01:30:47.340",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765260,1738114247349,"fUST",-683.21,0.0001863,2,"2025-01-29T01:30:47.349",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765261,1738114247359,"fUST",-500.0,0.0001866,2,"2025-01-29T01:30:47.359",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765262,1738114247369,"fUST",-309.4848952,0.00018685,2,"2025-01-29T01:30:47.369",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765263,1738114247378,"fUST",-314.9728769,0.00018685,2,"2025-01-29T01:30:47.378",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765264,1738114247387,"fUST",-218.314701,0.00018685,2,"2025-01-29T01:30:47.387",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765265,1738114247397,"fUST",-162.7071927,0.00018685,2,"2025-01-29T01:30:47.397",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765266,1738114247407,"fUST",-154.3274537,0.00018685,2,"2025-01-29T01:30:47.407",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765267,1738114247416,"fUST",-12695.85917087,0.00018716,2,"2025-01-29T01:30:47.416",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765268,1738114247426,"fUST",-160.92371169,0.00018738,5,"2025-01-29T01:30:47.426",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765269,1738114247436,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:30:47.436",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765270,1738114247446,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:30:47.446",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765271,1738114247456,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:30:47.456",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765272,1738114247465,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:30:47.465",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765273,1738114247475,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:30:47.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765274,1738114247485,"fUST",-500.0,0.00018767,2,"2025-01-29T01:30:47.485",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765275,1738114247494,"fUST",-2492.94,0.00018767,2,"2025-01-29T01:30:47.494",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765276,1738114247504,"fUST",-791.58,0.00018767,2,"2025-01-29T01:30:47.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765277,1738114247514,"fUST",-1031.54,0.00018767,2,"2025-01-29T01:30:47.514",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765278,1738114247523,"fUST",-683.21,0.00018767,2,"2025-01-29T01:30:47.523",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765279,1738114247532,"fUST",-151.0,0.000189,2,"2025-01-29T01:30:47.532",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765280,1738114247542,"fUST",-797.83422839,0.000189,2,"2025-01-29T01:30:47.542",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765284,1738114563585,"fUST",-516.159285,0.000191,8,"2025-01-29T01:36:03.585",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765285,1738114563645,"fUST",-300.0,0.000176,7,"2025-01-29T01:36:03.645",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765286,1738114563674,"fUST",-500.0,0.00019178,7,"2025-01-29T01:36:03.674",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765288,1738114695507,"fUST",5000.0,0.00018904,7,"2025-01-29T01:38:15.507",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765289,1738114723087,"fUST",302.08837265,0.00019178,7,"2025-01-29T01:38:43.087",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765290,1738114925256,"fUST",-300.0,0.00016437,2,"2025-01-29T01:42:05.256",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765291,1738114925282,"fUST",-500.94514634,0.00016438,2,"2025-01-29T01:42:05.282",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765292,1738114925306,"fUST",-501.00234663,0.00016438,2,"2025-01-29T01:42:05.306",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765293,1738114925332,"fUST",-298.47936059,0.00016438,2,"2025-01-29T01:42:05.332",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765294,1738114925356,"fUST",-503.33399613,0.00016438,2,"2025-01-29T01:42:05.356",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765295,1738114925384,"fUST",-612.5018413,0.00016438,2,"2025-01-29T01:42:05.384",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765296,1738114925407,"fUST",-369.899802,0.00016438,2,"2025-01-29T01:42:05.407",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765297,1738114925433,"fUST",-501.33378858,0.00016438,2,"2025-01-29T01:42:05.433",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765298,1738114925459,"fUST",-501.37382544,0.00016438,2,"2025-01-29T01:42:05.459",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765299,1738114925483,"fUST",-500.0,0.00016438,2,"2025-01-29T01:42:05.483",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765300,1738114925509,"fUST",-500.0,0.00016438,2,"2025-01-29T01:42:05.509",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765301,1738114925535,"fUST",-879.38,0.00016438,2,"2025-01-29T01:42:05.535",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765302,1738114925562,"fUST",-500.0,0.00016438,2,"2025-01-29T01:42:05.562",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765303,1738114925587,"fUST",-500.0,0.00016575,2,"2025-01-29T01:42:05.587",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765304,1738114925614,"fUST",-500.0,0.00016575,2,"2025-01-29T01:42:05.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765305,1738114925639,"fUST",-879.38,0.00016575,2,"2025-01-29T01:42:05.639",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765306,1738114925666,"fUST",-500.0,0.00016575,2,"2025-01-29T01:42:05.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765307,1738114925690,"fUST",-500.0,0.00016712,2,"2025-01-29T01:42:05.690",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765308,1738114925716,"fUST",-500.0,0.00016712,2,"2025-01-29T01:42:05.716",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765309,1738114925741,"fUST",-879.38,0.00016712,2,"2025-01-29T01:42:05.741",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765310,1738114925768,"fUST",-500.0,0.00016712,2,"2025-01-29T01:42:05.768",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765311,1738114925792,"fUST",-500.0,0.00016849,2,"2025-01-29T01:42:05.792",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765312,1738114925817,"fUST",-500.0,0.00016849,2,"2025-01-29T01:42:05.817",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765313,1738114925843,"fUST",-879.38,0.00016849,2,"2025-01-29T01:42:05.843",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765314,1738114925869,"fUST",-500.0,0.00016849,2,"2025-01-29T01:42:05.869",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765315,1738114925892,"fUST",-500.0,0.00016986,2,"2025-01-29T01:42:05.892",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765316,1738114925918,"fUST",-500.0,0.00016986,2,"2025-01-29T01:42:05.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765317,1738114925945,"fUST",-879.38,0.00016986,2,"2025-01-29T01:42:05.945",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765318,1738114925972,"fUST",-500.0,0.00016986,2,"2025-01-29T01:42:05.972",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765319,1738114925996,"fUST",-500.0,0.00017123,2,"2025-01-29T01:42:05.996",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765320,1738114926025,"fUST",-500.0,0.00017123,2,"2025-01-29T01:42:06.025",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765321,1738114926051,"fUST",-879.38,0.00017123,2,"2025-01-29T01:42:06.051",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765322,1738114926078,"fUST",-500.0,0.00017123,2,"2025-01-29T01:42:06.078",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765323,1738114926104,"fUST",-500.0,0.0001726,2,"2025-01-29T01:42:06.104",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765324,1738114926129,"fUST",-500.0,0.0001726,2,"2025-01-29T01:42:06.129",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765325,1738114926155,"fUST",-879.38,0.0001726,2,"2025-01-29T01:42:06.155",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765326,1738114926181,"fUST",-500.0,0.0001726,2,"2025-01-29T01:42:06.181",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765327,1738114926207,"fUST",-500.0,0.00017397,2,"2025-01-29T01:42:06.207",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765328,1738114926235,"fUST",-599.373609,0.00017397,2,"2025-01-29T01:42:06.235",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765329,1738114926260,"fUST",-879.38,0.00017397,2,"2025-01-29T01:42:06.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765330,1738114926286,"fUST",-500.0,0.00017397,2,"2025-01-29T01:42:06.286",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765331,1738114926313,"fUST",-500.0,0.00017533,2,"2025-01-29T01:42:06.313",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765332,1738114926338,"fUST",-500.0,0.00017534,2,"2025-01-29T01:42:06.338",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765333,1738114926365,"fUST",-879.38,0.00017534,2,"2025-01-29T01:42:06.365",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765334,1738114926396,"fUST",-500.0,0.00017534,2,"2025-01-29T01:42:06.396",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765335,1738114926421,"fUST",-500.0,0.00017564,2,"2025-01-29T01:42:06.421",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765336,1738114926449,"fUST",-500.0,0.0001767,2,"2025-01-29T01:42:06.449",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765337,1738114926475,"fUST",-500.0,0.00017671,2,"2025-01-29T01:42:06.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765338,1738114926500,"fUST",-879.38,0.00017671,2,"2025-01-29T01:42:06.500",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765339,1738114926527,"fUST",-492.42352076,0.00017671,2,"2025-01-29T01:42:06.527",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765340,1738114926552,"fUST",-1255.13,0.000177,2,"2025-01-29T01:42:06.552",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765341,1738114926576,"fUST",-1036.32900095,0.00017708,2,"2025-01-29T01:42:06.576",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765342,1738114926605,"fUST",-500.0,0.00017807,2,"2025-01-29T01:42:06.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765343,1738114926629,"fUST",-500.0,0.00017808,2,"2025-01-29T01:42:06.629",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765344,1738114926656,"fUST",-879.38,0.00017808,2,"2025-01-29T01:42:06.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765345,1738114926681,"fUST",-150.491,0.00017859,2,"2025-01-29T01:42:06.681",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765346,1738114926704,"fUST",-538.706,0.00017859,2,"2025-01-29T01:42:06.704",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765347,1738114926729,"fUST",-2043.0,0.00017859,2,"2025-01-29T01:42:06.729",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765348,1738114926753,"fUST",-2311.046,0.00017859,2,"2025-01-29T01:42:06.753",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765349,1738114926776,"fUST",-395.0,0.00017859,2,"2025-01-29T01:42:06.776",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765350,1738114926802,"fUST",-500.0,0.00017944,2,"2025-01-29T01:42:06.802",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765351,1738114926827,"fUST",-500.0,0.00017945,2,"2025-01-29T01:42:06.827",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765352,1738114926852,"fUST",-879.38,0.00017945,2,"2025-01-29T01:42:06.852",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765353,1738114926876,"fUST",-420.0,0.00017963,2,"2025-01-29T01:42:06.876",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765354,1738114926901,"fUST",-214.44746537,0.00018081,2,"2025-01-29T01:42:06.901",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765355,1738114926925,"fUST",-189.47949971,0.00018082,2,"2025-01-29T01:42:06.925",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765356,1738114926951,"fUST",-879.38,0.00018082,2,"2025-01-29T01:42:06.951",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765357,1738114926976,"fUST",-879.38,0.00018219,2,"2025-01-29T01:42:06.976",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765358,1738114926998,"fUST",-463.71,0.00018355,2,"2025-01-29T01:42:06.998",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765359,1738114927023,"fUST",-879.38,0.00018356,2,"2025-01-29T01:42:07.023",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765360,1738114927046,"fUST",-1036.32900088,0.00018411,2,"2025-01-29T01:42:07.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765361,1738114927071,"fUST",-879.38,0.00018493,2,"2025-01-29T01:42:07.071",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765362,1738114927096,"fUST",-879.38,0.0001863,2,"2025-01-29T01:42:07.096",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765363,1738114927121,"fUST",-5478.36881263,0.00018762,2,"2025-01-29T01:42:07.121",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765364,1738114927146,"fUST",-879.38,0.00018767,2,"2025-01-29T01:42:07.146",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765365,1738114927173,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.173",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765366,1738114927198,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.198",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765367,1738114927224,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.224",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765368,1738114927249,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.249",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765369,1738114927275,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.275",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765370,1738114927300,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.300",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765371,1738114927326,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.326",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765372,1738114927351,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.351",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765373,1738114927377,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.377",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765374,1738114927407,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.407",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765375,1738114927434,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.434",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765376,1738114927461,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.461",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765377,1738114927486,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.486",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765378,1738114927511,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.511",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765379,1738114927537,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.537",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765380,1738114927563,"fUST",-361.21203361,0.00018799,2,"2025-01-29T01:42:07.563",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765381,1738114927589,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.589",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765382,1738114927614,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.614",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765383,1738114927642,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.642",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765384,1738114927668,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.668",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765385,1738114927695,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.695",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765386,1738114927723,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.723",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765387,1738114927751,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.751",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765388,1738114927777,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.777",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765389,1738114927803,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.803",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765390,1738114927829,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765391,1738114927854,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.854",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765392,1738114927881,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.881",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765393,1738114927907,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.907",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765394,1738114927931,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.931",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765395,1738114927957,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765396,1738114927984,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:07.984",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765397,1738114928012,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.012",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765398,1738114928039,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.039",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765399,1738114928066,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.066",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765400,1738114928091,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.091",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765401,1738114928116,"fUST",-250.0,0.00018799,2,"2025-01-29T01:42:08.116",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765402,1738114928254,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.254",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765403,1738114928280,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.280",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765404,1738114928305,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.305",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765405,1738114928331,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.331",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765406,1738114928360,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.360",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765407,1738114928390,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.390",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765408,1738114928416,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.416",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765409,1738114928444,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.444",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765410,1738114928475,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765411,1738114928501,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.501",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765412,1738114928527,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.527",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765413,1738114928553,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.553",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765414,1738114928579,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.579",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765415,1738114928605,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.605",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765416,1738114928631,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.631",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765417,1738114928656,"fUST",-500.0,0.00018799,2,"2025-01-29T01:42:08.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765418,1738114928679,"fUST",-165.0,0.00018829,2,"2025-01-29T01:42:08.679",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765419,1738114928700,"fUST",-6711.02334529,0.000189,2,"2025-01-29T01:42:08.700",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765420,1738114928725,"fUST",-879.38,0.00018904,2,"2025-01-29T01:42:08.725",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765421,1738114928749,"fUST",-12747.23613641,0.00018923,2,"2025-01-29T01:42:08.749",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765422,1738114928771,"fUST",-304.70624511,0.00018999,2,"2025-01-29T01:42:08.771",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765423,1738114928794,"fUST",-2641.3235992,0.00019,2,"2025-01-29T01:42:08.794",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765424,1738114928816,"fUST",-34351.35232087,0.00019,2,"2025-01-29T01:42:08.816",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765425,1738114928838,"fUST",-151.0,0.00019,2,"2025-01-29T01:42:08.838",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765426,1738114928859,"fUST",-302.8183302,0.00019,2,"2025-01-29T01:42:08.859",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765427,1738114928883,"fUST",-1000.795066,0.00019,2,"2025-01-29T01:42:08.883",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765428,1738114928904,"fUST",-302.78807257,0.00019,2,"2025-01-29T01:42:08.904",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765429,1738114928926,"fUST",-500.0,0.00019,2,"2025-01-29T01:42:08.926",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765430,1738114928954,"fUST",-879.38,0.00019041,2,"2025-01-29T01:42:08.954",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765431,1738114928977,"fUST",-308.0,0.0001908,2,"2025-01-29T01:42:08.977",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765432,1738114928999,"fUST",-9602.44083443,0.00019091,2,"2025-01-29T01:42:08.999",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765433,1738114956581,"fUST",220.001726,0.00013973,2,"2025-01-29T01:42:36.581",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765434,1738115152947,"fUST",500.0,0.00015101,2,"2025-01-29T01:45:52.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765435,1738115174118,"fUST",504.15190003,0.00015101,2,"2025-01-29T01:46:14.118",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765437,1738115330229,"fUST",-500.0,0.00015648,2,"2025-01-29T01:48:50.229",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765438,1738115330252,"fUST",-503.78172879,0.00016438,2,"2025-01-29T01:48:50.252",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765439,1738115330274,"fUST",-252.96173036,0.00016438,2,"2025-01-29T01:48:50.274",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765440,1738115330295,"fUST",-500.0,0.00016471,2,"2025-01-29T01:48:50.295",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765441,1738115330318,"fUST",-300.0,0.00017258,2,"2025-01-29T01:48:50.318",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765442,1738115330340,"fUST",-504.86079803,0.00017259,2,"2025-01-29T01:48:50.340",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765443,1738115330364,"fUST",-510.76791227,0.00017259,2,"2025-01-29T01:48:50.364",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765444,1738115330556,"fUST",-502.5513236,0.00017259,2,"2025-01-29T01:48:50.556",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765445,1738115330596,"fUST",-555.49898252,0.00017259,2,"2025-01-29T01:48:50.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765446,1738115330620,"fUST",-515.72603482,0.00017259,2,"2025-01-29T01:48:50.620",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765447,1738115330643,"fUST",-635.91495035,0.00017259,2,"2025-01-29T01:48:50.643",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765448,1738115330666,"fUST",-504.04215394,0.00017259,2,"2025-01-29T01:48:50.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765449,1738115330689,"fUST",-505.41381463,0.00017259,2,"2025-01-29T01:48:50.689",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765450,1738115330712,"fUST",-502.71391301,0.00017259,2,"2025-01-29T01:48:50.712",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765451,1738115330737,"fUST",-500.0,0.00017259,2,"2025-01-29T01:48:50.737",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765452,1738115330759,"fUST",-503.87944623,0.00017259,2,"2025-01-29T01:48:50.759",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765453,1738115330782,"fUST",-538.47964832,0.00017259,2,"2025-01-29T01:48:50.782",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765454,1738115330804,"fUST",-505.67636131,0.00017259,2,"2025-01-29T01:48:50.804",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765455,1738115330827,"fUST",-522.85062267,0.00017259,2,"2025-01-29T01:48:50.827",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765456,1738115330851,"fUST",-504.84265966,0.00017259,2,"2025-01-29T01:48:50.851",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765457,1738115330874,"fUST",-554.16113206,0.00017259,2,"2025-01-29T01:48:50.874",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765458,1738115330897,"fUST",-500.0,0.00017259,2,"2025-01-29T01:48:50.897",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765459,1738115330921,"fUST",-504.09925825,0.00017259,2,"2025-01-29T01:48:50.921",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765460,1738115330943,"fUST",-459.80568531,0.00017259,2,"2025-01-29T01:48:50.943",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765461,1738115330966,"fUST",-502.14607767,0.00017259,2,"2025-01-29T01:48:50.966",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765462,1738115330988,"fUST",-500.92523877,0.00017259,2,"2025-01-29T01:48:50.988",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765463,1738115331008,"fUST",-517.52000174,0.00017259,2,"2025-01-29T01:48:51.008",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765464,1738115331027,"fUST",-502.30368066,0.00017259,2,"2025-01-29T01:48:51.027",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765465,1738115331046,"fUST",-500.0,0.00017338,2,"2025-01-29T01:48:51.046",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765466,1738115331068,"fUST",-500.0,0.00017396,2,"2025-01-29T01:48:51.068",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765467,1738115331089,"fUST",-154.60938885,0.00017396,2,"2025-01-29T01:48:51.089",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765468,1738115331111,"fUST",-500.0,0.00017533,2,"2025-01-29T01:48:51.111",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765469,1738115331134,"fUST",-500.0,0.00017564,2,"2025-01-29T01:48:51.134",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765470,1738115331157,"fUST",-500.0,0.0001767,2,"2025-01-29T01:48:51.157",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765471,1738115331177,"fUST",-1129.62,0.000178,2,"2025-01-29T01:48:51.177",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765472,1738115331198,"fUST",-500.0,0.00017807,2,"2025-01-29T01:48:51.198",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765473,1738115331219,"fUST",-150.0,0.00017878,2,"2025-01-29T01:48:51.219",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765474,1738115331240,"fUST",-395.0,0.00017878,2,"2025-01-29T01:48:51.240",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765475,1738115331260,"fUST",-537.0,0.00017878,2,"2025-01-29T01:48:51.260",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765476,1738115331283,"fUST",-2043.0,0.00017878,2,"2025-01-29T01:48:51.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765477,1738115331305,"fUST",-2303.0,0.00017878,2,"2025-01-29T01:48:51.305",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765478,1738115331329,"fUST",-500.0,0.00017944,2,"2025-01-29T01:48:51.329",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765479,1738115331354,"fUST",-517.62248039,0.00018081,2,"2025-01-29T01:48:51.354",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765480,1738115331376,"fUST",-500.0,0.00018251,2,"2025-01-29T01:48:51.376",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765481,1738115331400,"fUST",-154.3274537,0.00018378,2,"2025-01-29T01:48:51.400",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765482,1738115331428,"fUST",-158.2,0.000186,2,"2025-01-29T01:48:51.428",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765483,1738115331452,"fUST",-420.0,0.00018845,2,"2025-01-29T01:48:51.452",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765484,1738115331475,"fUST",-167.0,0.00018866,2,"2025-01-29T01:48:51.475",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765485,1738115331498,"fUST",-167.0,0.00018866,2,"2025-01-29T01:48:51.498",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765486,1738115331524,"fUST",-167.0,0.00018866,2,"2025-01-29T01:48:51.524",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765487,1738115331549,"fUST",-174.69,0.00018866,2,"2025-01-29T01:48:51.549",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765488,1738115331573,"fUST",-522.06094098,0.00018899,2,"2025-01-29T01:48:51.573",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765489,1738115331601,"fUST",-501.6392231,0.00018899,2,"2025-01-29T01:48:51.601",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765490,1738115331625,"fUST",-505.09358677,0.00018899,2,"2025-01-29T01:48:51.625",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765491,1738115331649,"fUST",-4474.01556353,0.000189,2,"2025-01-29T01:48:51.649",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765492,1738115331673,"fUST",-797.26086977,0.000189,2,"2025-01-29T01:48:51.673",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765493,1738115331696,"fUST",-10007.819375,0.00019,2,"2025-01-29T01:48:51.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765494,1738115331719,"fUST",-302.8183302,0.00019,2,"2025-01-29T01:48:51.719",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765495,1738115331743,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.743",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765496,1738115331766,"fUST",-166.21971599,0.00019089,2,"2025-01-29T01:48:51.766",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765497,1738115331792,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.792",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765498,1738115331816,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.816",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765499,1738115331840,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.840",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765500,1738115331865,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.865",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765501,1738115331890,"fUST",-519.76603265,0.00019089,2,"2025-01-29T01:48:51.890",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765502,1738115331915,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.915",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765503,1738115331941,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.941",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765504,1738115331967,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:51.967",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765505,1738115331992,"fUST",-402.90932396,0.00019089,2,"2025-01-29T01:48:51.992",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765506,1738115332017,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:52.017",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765507,1738115332043,"fUST",-500.0,0.00019089,2,"2025-01-29T01:48:52.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765508,1738115332068,"fUST",-251.40456014,0.00019089,2,"2025-01-29T01:48:52.068",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765551,1738115433152,"fUST",-513.90020453,0.00017259,2,"2025-01-29T01:50:33.152",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765552,1738115433163,"fUST",-508.45963849,0.00017259,2,"2025-01-29T01:50:33.163",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765553,1738115433174,"fUST",-500.0,0.00017259,2,"2025-01-29T01:50:33.174",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765554,1738115433184,"fUST",-509.42127706,0.00017259,2,"2025-01-29T01:50:33.184",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765555,1738115433194,"fUST",-500.65808921,0.00017259,2,"2025-01-29T01:50:33.194",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765556,1738115433204,"fUST",-505.43875293,0.00017259,2,"2025-01-29T01:50:33.204",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765557,1738115433214,"fUST",-508.87601795,0.00017259,2,"2025-01-29T01:50:33.214",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765558,1738115433223,"fUST",-500.94174559,0.00017259,2,"2025-01-29T01:50:33.223",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765559,1738115433233,"fUST",-501.71078274,0.00017259,2,"2025-01-29T01:50:33.233",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765560,1738115433245,"fUST",-471.41084161,0.00017259,2,"2025-01-29T01:50:33.245",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765601,1738115438727,"fUST",-59.74581774,0.00017259,2,"2025-01-29T01:50:38.727",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765604,1738115438744,"fUST",-503.9969487,0.00017259,2,"2025-01-29T01:50:38.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765606,1738115438762,"fUST",-506.33559273,0.00017259,2,"2025-01-29T01:50:38.762",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765608,1738115438772,"fUST",-168.6662969,0.00017259,2,"2025-01-29T01:50:38.772",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765610,1738115438784,"fUST",-334.96704946,0.00017259,2,"2025-01-29T01:50:38.784",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765612,1738115438793,"fUST",-505.55804393,0.00017259,2,"2025-01-29T01:50:38.793",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765614,1738115438803,"fUST",-500.0,0.00017259,2,"2025-01-29T01:50:38.803",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765616,1738115438812,"fUST",-504.51623181,0.00017259,2,"2025-01-29T01:50:38.812",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765618,1738115438822,"fUST",-501.05844201,0.00017259,2,"2025-01-29T01:50:38.822",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765619,1738115438831,"fUST",-506.42788912,0.00017259,2,"2025-01-29T01:50:38.831",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765622,1738115438841,"fUST",-500.79927658,0.00017259,2,"2025-01-29T01:50:38.841",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765623,1738115438851,"fUST",-502.52825625,0.00017259,2,"2025-01-29T01:50:38.851",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765625,1738115438860,"fUST",-502.72340256,0.00017259,2,"2025-01-29T01:50:38.860",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765627,1738115438870,"fUST",-509.44442798,0.00017259,2,"2025-01-29T01:50:38.870",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765629,1738115438880,"fUST",-503.35873156,0.00017259,2,"2025-01-29T01:50:38.880",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765631,1738115438889,"fUST",-502.31482794,0.00017259,2,"2025-01-29T01:50:38.889",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765633,1738115438899,"fUST",-502.82605296,0.00017259,2,"2025-01-29T01:50:38.899",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765635,1738115438908,"fUST",-506.49791703,0.00017259,2,"2025-01-29T01:50:38.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765637,1738115438918,"fUST",-500.0,0.00017396,2,"2025-01-29T01:50:38.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765639,1738115438927,"fUST",-500.0,0.00017533,2,"2025-01-29T01:50:38.927",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765642,1738115438938,"fUST",-500.0,0.00017564,2,"2025-01-29T01:50:38.938",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765643,1738115438947,"fUST",-500.0,0.0001767,2,"2025-01-29T01:50:38.947",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765646,1738115438957,"fUST",-500.0,0.00017807,2,"2025-01-29T01:50:38.957",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765647,1738115438966,"fUST",-395.0,0.00017878,2,"2025-01-29T01:50:38.966",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765650,1738115438976,"fUST",-500.0,0.00017944,2,"2025-01-29T01:50:38.976",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765652,1738115438986,"fUST",-1016.66,0.00018,2,"2025-01-29T01:50:38.986",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765654,1738115438996,"fUST",-500.0,0.00018081,2,"2025-01-29T01:50:38.996",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765656,1738115439007,"fUST",-269.58073795,0.00018218,2,"2025-01-29T01:50:39.007",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765658,1738115439016,"fUST",-848.54889823,0.00018762,2,"2025-01-29T01:50:39.016",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765660,1738115439028,"fUST",-6602.66621341,0.00018762,2,"2025-01-29T01:50:39.028",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765662,1738115439038,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:50:39.038",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765664,1738115439047,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:50:39.047",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765666,1738115439057,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:50:39.057",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765668,1738115439066,"fUST",-5000.0,0.00018762,2,"2025-01-29T01:50:39.066",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765670,1738115439077,"fUST",-168.86289252,0.00018854,2,"2025-01-29T01:50:39.077",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765672,1738115439086,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.086",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765674,1738115439097,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.097",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765676,1738115439107,"fUST",-342.63773973,0.00018854,2,"2025-01-29T01:50:39.107",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765678,1738115439120,"fUST",-157.36226027,0.00018854,2,"2025-01-29T01:50:39.120",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765681,1738115439129,"fUST",-214.02682827,0.00018854,2,"2025-01-29T01:50:39.129",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765682,1738115439139,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.139",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765684,1738115439148,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.148",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765686,1738115439158,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.158",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765688,1738115439167,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.167",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765690,1738115439177,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.177",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765692,1738115439186,"fUST",-221.18738137,0.00018854,2,"2025-01-29T01:50:39.186",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765694,1738115439198,"fUST",-278.81261863,0.00018854,2,"2025-01-29T01:50:39.198",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765697,1738115439209,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.209",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765699,1738115439221,"fUST",-500.0,0.00018854,2,"2025-01-29T01:50:39.221",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765701,1738115439231,"fUST",-3579.99571202,0.00018855,2,"2025-01-29T01:50:39.231",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765704,1738115439253,"fUST",-9167.24042439,0.00018855,2,"2025-01-29T01:50:39.253",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765706,1738115439263,"fUST",-500.64138066,0.00018899,2,"2025-01-29T01:50:39.263",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765708,1738115439273,"fUST",-500.0,0.00018899,2,"2025-01-29T01:50:39.273",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765710,1738115439283,"fUST",-516.30716523,0.00018899,2,"2025-01-29T01:50:39.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765712,1738115439293,"fUST",-530.32016124,0.00018899,2,"2025-01-29T01:50:39.293",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765714,1738115439302,"fUST",-504.76197959,0.00018899,2,"2025-01-29T01:50:39.302",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765716,1738115439312,"fUST",-500.0,0.00018899,2,"2025-01-29T01:50:39.312",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765718,1738115439321,"fUST",-512.5618785,0.00018899,2,"2025-01-29T01:50:39.321",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765720,1738115439332,"fUST",-508.92547272,0.00018899,2,"2025-01-29T01:50:39.332",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765722,1738115439342,"fUST",-504.22274404,0.00018899,2,"2025-01-29T01:50:39.342",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765724,1738115439352,"fUST",-302.8183302,0.00019,2,"2025-01-29T01:50:39.352",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765727,1738115439362,"fUST",-500.0,0.00019004,2,"2025-01-29T01:50:39.362",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765729,1738115439371,"fUST",-500.0,0.00019036,2,"2025-01-29T01:50:39.371",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765731,1738115439381,"fUST",-500.0,0.00019036,2,"2025-01-29T01:50:39.381",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765733,1738115439391,"fUST",-300.0,0.00019088,2,"2025-01-29T01:50:39.391",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765735,1738115439401,"fUST",-184.41520977,0.0001909,2,"2025-01-29T01:50:39.401",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765737,1738115439411,"fUST",-501.9822771,0.0001909,2,"2025-01-29T01:50:39.411",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765751,1738115439545,"fUST",-501.626738,0.0001909,2,"2025-01-29T01:50:39.545",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765754,1738115439555,"fUST",-505.33606921,0.0001909,2,"2025-01-29T01:50:39.555",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765756,1738115439566,"fUST",-501.93782636,0.0001909,2,"2025-01-29T01:50:39.566",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765758,1738115439575,"fUST",-501.78556911,0.0001909,2,"2025-01-29T01:50:39.575",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765760,1738115439586,"fUST",-502.23312189,0.0001909,2,"2025-01-29T01:50:39.586",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765762,1738115439596,"fUST",-503.82894241,0.0001909,2,"2025-01-29T01:50:39.596",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765764,1738115439606,"fUST",-558.56531238,0.0001909,2,"2025-01-29T01:50:39.606",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765766,1738115439616,"fUST",-503.12948702,0.0001909,2,"2025-01-29T01:50:39.616",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765768,1738115439626,"fUST",-503.96357399,0.0001909,2,"2025-01-29T01:50:39.626",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765770,1738115439636,"fUST",-503.26422936,0.0001909,2,"2025-01-29T01:50:39.636",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765772,1738115439646,"fUST",-501.94478288,0.0001909,2,"2025-01-29T01:50:39.646",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765774,1738115439656,"fUST",-501.37886716,0.0001909,2,"2025-01-29T01:50:39.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765776,1738115439666,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:39.666",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765778,1738115439675,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:39.675",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765780,1738115439685,"fUST",-501.53991515,0.0001909,2,"2025-01-29T01:50:39.685",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765782,1738115439695,"fUST",-504.32034822,0.0001909,2,"2025-01-29T01:50:39.695",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765784,1738115439705,"fUST",-501.19181129,0.0001909,2,"2025-01-29T01:50:39.705",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765786,1738115439714,"fUST",-501.74391081,0.0001909,2,"2025-01-29T01:50:39.714",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765788,1738115439723,"fUST",-501.62185845,0.0001909,2,"2025-01-29T01:50:39.723",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765790,1738115439732,"fUST",-494.83451934,0.0001909,2,"2025-01-29T01:50:39.732",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765792,1738115439745,"fUST",-5.16548066,0.0001909,2,"2025-01-29T01:50:39.745",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765794,1738115439755,"fUST",-505.70017159,0.0001909,2,"2025-01-29T01:50:39.755",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765796,1738115439765,"fUST",-505.59372199,0.0001909,2,"2025-01-29T01:50:39.765",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765798,1738115439774,"fUST",-516.70754081,0.0001909,2,"2025-01-29T01:50:39.774",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765799,1738115439785,"fUST",-502.84887048,0.0001909,2,"2025-01-29T01:50:39.785",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765800,1738115439795,"fUST",-503.24224829,0.0001909,2,"2025-01-29T01:50:39.795",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765801,1738115439805,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:39.805",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765802,1738115439815,"fUST",-505.65694685,0.0001909,2,"2025-01-29T01:50:39.815",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765803,1738115439825,"fUST",-502.54743563,0.0001909,2,"2025-01-29T01:50:39.825",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765804,1738115439836,"fUST",-201.17176521,0.0001909,2,"2025-01-29T01:50:39.836",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765805,1738115439847,"fUST",-506.12284258,0.0001909,2,"2025-01-29T01:50:39.847",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765806,1738115439856,"fUST",-502.10667941,0.0001909,2,"2025-01-29T01:50:39.856",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765807,1738115439866,"fUST",-503.87753644,0.0001909,2,"2025-01-29T01:50:39.866",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765808,1738115439876,"fUST",-503.26340398,0.0001909,2,"2025-01-29T01:50:39.876",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765809,1738115439886,"fUST",-503.86117618,0.0001909,2,"2025-01-29T01:50:39.886",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765810,1738115439895,"fUST",-502.39223482,0.0001909,2,"2025-01-29T01:50:39.895",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765811,1738115439908,"fUST",-514.63598522,0.0001909,2,"2025-01-29T01:50:39.908",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765812,1738115439918,"fUST",-501.96583531,0.0001909,2,"2025-01-29T01:50:39.918",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765813,1738115439927,"fUST",-350.17588104,0.0001909,2,"2025-01-29T01:50:39.927",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765814,1738115439941,"fUST",-155.49668488,0.0001909,2,"2025-01-29T01:50:39.941",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765815,1738115439953,"fUST",-502.70506457,0.0001909,2,"2025-01-29T01:50:39.953",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765816,1738115439964,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:39.964",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765818,1738115439975,"fUST",-503.13040155,0.0001909,2,"2025-01-29T01:50:39.975",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765820,1738115439985,"fUST",-502.0239629,0.0001909,2,"2025-01-29T01:50:39.985",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765822,1738115439994,"fUST",-564.59815812,0.0001909,2,"2025-01-29T01:50:39.994",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765824,1738115440004,"fUST",-502.15231073,0.0001909,2,"2025-01-29T01:50:40.004",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765825,1738115440014,"fUST",-504.85508384,0.0001909,2,"2025-01-29T01:50:40.014",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765827,1738115440024,"fUST",-501.5797145,0.0001909,2,"2025-01-29T01:50:40.024",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765830,1738115440034,"fUST",-534.53063435,0.0001909,2,"2025-01-29T01:50:40.034",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765831,1738115440043,"fUST",-296.58523807,0.0001909,2,"2025-01-29T01:50:40.043",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765834,1738115440053,"fUST",-504.75786176,0.0001909,2,"2025-01-29T01:50:40.053",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765836,1738115440062,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.062",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765839,1738115440072,"fUST",-537.18992822,0.0001909,2,"2025-01-29T01:50:40.072",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765841,1738115440083,"fUST",-502.20864556,0.0001909,2,"2025-01-29T01:50:40.083",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765843,1738115440092,"fUST",-504.4249813,0.0001909,2,"2025-01-29T01:50:40.092",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765845,1738115440102,"fUST",-421.91338455,0.0001909,2,"2025-01-29T01:50:40.102",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765847,1738115440112,"fUST",-501.49701019,0.0001909,2,"2025-01-29T01:50:40.112",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765849,1738115440122,"fUST",-526.86941967,0.0001909,2,"2025-01-29T01:50:40.122",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765851,1738115440132,"fUST",-503.50197486,0.0001909,2,"2025-01-29T01:50:40.132",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765853,1738115440147,"fUST",-506.94969927,0.0001909,2,"2025-01-29T01:50:40.147",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765855,1738115440160,"fUST",-505.66517586,0.0001909,2,"2025-01-29T01:50:40.160",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765857,1738115440171,"fUST",-500.74669833,0.0001909,2,"2025-01-29T01:50:40.171",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765859,1738115440182,"fUST",-598.55625542,0.0001909,2,"2025-01-29T01:50:40.182",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765861,1738115440193,"fUST",-312.75129097,0.0001909,2,"2025-01-29T01:50:40.193",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765863,1738115440205,"fUST",-520.29954053,0.0001909,2,"2025-01-29T01:50:40.205",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765865,1738115440215,"fUST",-505.13356109,0.0001909,2,"2025-01-29T01:50:40.215",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765867,1738115440227,"fUST",-434.73087487,0.0001909,2,"2025-01-29T01:50:40.227",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765869,1738115440238,"fUST",-196.89529845,0.0001909,2,"2025-01-29T01:50:40.238",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765871,1738115440256,"fUST",-630.00843714,0.0001909,2,"2025-01-29T01:50:40.256",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765873,1738115440266,"fUST",-504.07608506,0.0001909,2,"2025-01-29T01:50:40.266",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765875,1738115440276,"fUST",-545.36726464,0.0001909,2,"2025-01-29T01:50:40.276",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765877,1738115440288,"fUST",-502.08253353,0.0001909,2,"2025-01-29T01:50:40.288",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765879,1738115440298,"fUST",-525.78693639,0.0001909,2,"2025-01-29T01:50:40.298",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765881,1738115440308,"fUST",-563.86137072,0.0001909,2,"2025-01-29T01:50:40.308",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765883,1738115440318,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.318",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765885,1738115440328,"fUST",-506.60130371,0.0001909,2,"2025-01-29T01:50:40.328",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765887,1738115440338,"fUST",-509.68464026,0.0001909,2,"2025-01-29T01:50:40.338",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765889,1738115440349,"fUST",-508.5348734,0.0001909,2,"2025-01-29T01:50:40.349",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765891,1738115440359,"fUST",-501.91285243,0.0001909,2,"2025-01-29T01:50:40.359",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765893,1738115440370,"fUST",-505.45653266,0.0001909,2,"2025-01-29T01:50:40.370",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765895,1738115440381,"fUST",-524.82982467,0.0001909,2,"2025-01-29T01:50:40.381",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765898,1738115440392,"fUST",-504.29899447,0.0001909,2,"2025-01-29T01:50:40.392",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765900,1738115440402,"fUST",-264.97568326,0.0001909,2,"2025-01-29T01:50:40.402",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765902,1738115440413,"fUST",-506.11104381,0.0001909,2,"2025-01-29T01:50:40.413",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765905,1738115440425,"fUST",-515.14013505,0.0001909,2,"2025-01-29T01:50:40.425",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765907,1738115440435,"fUST",-290.66077275,0.0001909,2,"2025-01-29T01:50:40.435",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765909,1738115440449,"fUST",-215.2972115,0.0001909,2,"2025-01-29T01:50:40.449",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765911,1738115440459,"fUST",-506.64470337,0.0001909,2,"2025-01-29T01:50:40.459",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765913,1738115440469,"fUST",-528.47983334,0.0001909,2,"2025-01-29T01:50:40.469",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765915,1738115440479,"fUST",-500.62917989,0.0001909,2,"2025-01-29T01:50:40.479",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765917,1738115440489,"fUST",-320.29304478,0.0001909,2,"2025-01-29T01:50:40.489",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765919,1738115440504,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.504",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765921,1738115440515,"fUST",-502.28064254,0.0001909,2,"2025-01-29T01:50:40.515",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765923,1738115440526,"fUST",-506.72110312,0.0001909,2,"2025-01-29T01:50:40.526",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765925,1738115440539,"fUST",-536.9364138,0.0001909,2,"2025-01-29T01:50:40.539",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765928,1738115440550,"fUST",-500.61293467,0.0001909,2,"2025-01-29T01:50:40.550",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765930,1738115440561,"fUST",-183.09547525,0.0001909,2,"2025-01-29T01:50:40.561",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765937,1738115440626,"fUST",-318.80875932,0.0001909,2,"2025-01-29T01:50:40.626",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765939,1738115440637,"fUST",-508.04741902,0.0001909,2,"2025-01-29T01:50:40.637",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765941,1738115440648,"fUST",-531.98899403,0.0001909,2,"2025-01-29T01:50:40.648",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765943,1738115440658,"fUST",-503.86948478,0.0001909,2,"2025-01-29T01:50:40.658",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765945,1738115440668,"fUST",-503.11633516,0.0001909,2,"2025-01-29T01:50:40.668",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765947,1738115440678,"fUST",-504.95458097,0.0001909,2,"2025-01-29T01:50:40.678",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765949,1738115440688,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.688",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765951,1738115440698,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.698",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765953,1738115440707,"fUST",-524.1124905,0.0001909,2,"2025-01-29T01:50:40.707",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765954,1738115440716,"fUST",-504.89331097,0.0001909,2,"2025-01-29T01:50:40.716",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765957,1738115440726,"fUST",-534.48128174,0.0001909,2,"2025-01-29T01:50:40.726",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765958,1738115440736,"fUST",-504.5997376,0.0001909,2,"2025-01-29T01:50:40.736",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765961,1738115440748,"fUST",-509.23173069,0.0001909,2,"2025-01-29T01:50:40.748",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765963,1738115440758,"fUST",-506.70213144,0.0001909,2,"2025-01-29T01:50:40.758",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765965,1738115440768,"fUST",-500.0,0.0001909,2,"2025-01-29T01:50:40.768",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765967,1738115440778,"fUST",-500.76041973,0.0001909,2,"2025-01-29T01:50:40.778",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765968,1738115440788,"fUST",-501.12319577,0.0001909,2,"2025-01-29T01:50:40.788",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765971,1738115440798,"fUST",-514.3502257,0.0001909,2,"2025-01-29T01:50:40.798",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765972,1738115440808,"fUST",-501.76076941,0.0001909,2,"2025-01-29T01:50:40.808",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765974,1738115440818,"fUST",-528.01359141,0.0001909,2,"2025-01-29T01:50:40.818",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765976,1738115440829,"fUST",-514.54060194,0.0001909,2,"2025-01-29T01:50:40.829",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765979,1738115440840,"fUST",-504.60976589,0.0001909,2,"2025-01-29T01:50:40.840",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765981,1738115440850,"fUST",-501.80561165,0.0001909,2,"2025-01-29T01:50:40.850",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765983,1738115440861,"fUST",-504.255518,0.0001909,2,"2025-01-29T01:50:40.861",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765984,1738115440871,"fUST",-515.42573345,0.0001909,2,"2025-01-29T01:50:40.871",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765986,1738115440880,"fUST",-11033.5406472,0.00019091,2,"2025-01-29T01:50:40.880",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765993,1738115440935,"fUST",-34294.1830503,0.00019091,2,"2025-01-29T01:50:40.935",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350765996,1738115440956,"fUST",-847.95165234,0.00019091,2,"2025-01-29T01:50:40.956",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766289,1738115443663,"fUST",-507.5317623,0.00017259,2,"2025-01-29T01:50:43.663",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766290,1738115443672,"fUST",-1751.2682377,0.00019091,2,"2025-01-29T01:50:43.672",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766291,1738115443684,"fUST",-682.79460023,0.00019091,2,"2025-01-29T01:50:43.684",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766292,1738115443696,"fUST",-1350.02817063,0.00019091,2,"2025-01-29T01:50:43.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766293,1738115443741,"fUST",-5976.49482436,0.00019091,2,"2025-01-29T01:50:43.741",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766294,1738115443752,"fUST",-4155.50517564,0.0001916,2,"2025-01-29T01:50:43.752",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766610,1738115446757,"fUST",-508.46834274,0.00018899,2,"2025-01-29T01:50:46.757",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766612,1738115446767,"fUST",-506.34761031,0.0001909,2,"2025-01-29T01:50:46.767",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766614,1738115446777,"fUST",-502.80644143,0.0001909,2,"2025-01-29T01:50:46.777",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766616,1738115446787,"fUST",-2644.05796694,0.0001916,2,"2025-01-29T01:50:46.787",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766618,1738115446797,"fUST",-500.0,0.00019163,2,"2025-01-29T01:50:46.797",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766620,1738115446806,"fUST",-260.96078869,0.00019173,2,"2025-01-29T01:50:46.806",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766622,1738115446816,"fUST",-547.98364617,0.00019177,2,"2025-01-29T01:50:46.816",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766624,1738115446826,"fUST",-500.0,0.00019177,2,"2025-01-29T01:50:46.826",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766626,1738115446835,"fUST",-204.35855269,0.00019177,2,"2025-01-29T01:50:46.835",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766628,1738115446844,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.844",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766630,1738115446854,"fUST",-623.36799382,0.00019178,2,"2025-01-29T01:50:46.854",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766632,1738115446863,"fUST",-506.17172881,0.00019178,2,"2025-01-29T01:50:46.863",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766634,1738115446874,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.874",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766636,1738115446884,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.884",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766638,1738115446893,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.893",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766640,1738115446903,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.903",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766642,1738115446913,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.913",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766644,1738115446923,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.923",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766646,1738115446933,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.933",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766648,1738115446943,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.943",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766651,1738115446953,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.953",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766652,1738115446963,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.963",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766655,1738115446973,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.973",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766657,1738115446982,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.982",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766658,1738115446992,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:46.992",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766661,1738115447003,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.003",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766662,1738115447012,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.012",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766665,1738115447022,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.022",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766667,1738115447032,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.032",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766669,1738115447041,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.041",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766671,1738115447051,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.051",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766673,1738115447061,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.061",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766675,1738115447071,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.071",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766677,1738115447080,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.080",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766679,1738115447090,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.090",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766680,1738115447100,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.100",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766681,1738115447111,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.111",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766682,1738115447121,"fUST",-36.72111287,0.00019178,2,"2025-01-29T01:50:47.121",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766683,1738115447134,"fUST",-463.27888713,0.00019178,2,"2025-01-29T01:50:47.134",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766684,1738115447144,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.144",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766685,1738115447154,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.154",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766686,1738115447164,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.164",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766687,1738115447175,"fUST",-339.02111307,0.00019178,2,"2025-01-29T01:50:47.175",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766688,1738115447187,"fUST",-160.97888693,0.00019178,2,"2025-01-29T01:50:47.187",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766689,1738115447198,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.198",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766690,1738115447208,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.208",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766691,1738115447218,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.218",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766692,1738115447228,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.228",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766693,1738115447238,"fUST",-422.22879631,0.00019178,2,"2025-01-29T01:50:47.238",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766694,1738115447250,"fUST",-77.77120369,0.00019178,2,"2025-01-29T01:50:47.250",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766695,1738115447259,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.259",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766697,1738115447270,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.270",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766699,1738115447280,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.280",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766701,1738115447290,"fUST",-538.34934435,0.00019178,2,"2025-01-29T01:50:47.290",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766703,1738115447300,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.300",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766705,1738115447310,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.310",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766707,1738115447321,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.321",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766709,1738115447331,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.331",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766711,1738115447341,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.341",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766713,1738115447350,"fUST",-116.43469885,0.00019178,2,"2025-01-29T01:50:47.350",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766722,1738115447429,"fUST",-291.30958312,0.00019178,2,"2025-01-29T01:50:47.429",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766724,1738115447441,"fUST",-92.25571803,0.00019178,2,"2025-01-29T01:50:47.441",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766727,1738115447451,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.451",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766729,1738115447461,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.461",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766742,1738115447589,"fUST",-500.0,0.00019178,2,"2025-01-29T01:50:47.589",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766744,1738115447601,"fUST",-80.16937762,0.00019178,2,"2025-01-29T01:50:47.601",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766747,1738115447617,"fUST",-419.83062238,0.00019178,2,"2025-01-29T01:50:47.617",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766749,1738115447627,"fUST",-178.688357,0.00019178,2,"2025-01-29T01:50:47.627",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766751,1738115447636,"fUST",-172.043055,0.00019178,2,"2025-01-29T01:50:47.636",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766753,1738115447645,"fUST",-302.8183302,0.0001919,2,"2025-01-29T01:50:47.645",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766755,1738115447656,"fUST",-521.69924766,0.00019227,2,"2025-01-29T01:50:47.656",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766757,1738115447665,"fUST",-502.05795032,0.00019227,2,"2025-01-29T01:50:47.665",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766759,1738115447675,"fUST",-500.0,0.00019227,2,"2025-01-29T01:50:47.675",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766761,1738115447685,"fUST",-237.27310159,0.00019227,2,"2025-01-29T01:50:47.685",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766763,1738115447696,"fUST",-446.5796431,0.00019227,2,"2025-01-29T01:50:47.696",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766765,1738115447705,"fUST",-635.19385495,0.00019227,2,"2025-01-29T01:50:47.705",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766767,1738115447715,"fUST",-500.0,0.00019227,2,"2025-01-29T01:50:47.715",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766769,1738115447725,"fUST",-500.0,0.00019364,2,"2025-01-29T01:50:47.725",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766771,1738115447734,"fUST",-500.0,0.00019364,2,"2025-01-29T01:50:47.734",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766773,1738115447744,"fUST",-167.0,0.00019367,2,"2025-01-29T01:50:47.744",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766775,1738115447755,"fUST",-167.0,0.00019367,2,"2025-01-29T01:50:47.755",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766777,1738115447764,"fUST",-160.31,0.00019367,2,"2025-01-29T01:50:47.764",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766779,1738115447774,"fUST",-302.8183302,0.0001938,2,"2025-01-29T01:50:47.774",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766781,1738115447783,"fUST",-3969.60604581,0.000194,2,"2025-01-29T01:50:47.783",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350766783,1738115447796,"fUST",-59952.51170759,0.000194,2,"2025-01-29T01:50:47.796",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769405,1738115533340,"fUST",161.717199,0.0001911,15,"2025-01-29T01:52:13.340",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769409,1738115850736,"fUST",216.940323,0.00013973,2,"2025-01-29T01:57:30.736",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769413,1738116032510,"fUST",22420.03514335,0.00019499,5,"2025-01-29T02:00:32.510",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769414,1738116164283,"fUST",434.336178,0.00015071,2,"2025-01-29T02:02:44.283",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769415,1738116179348,"fUST",197.12404026,0.00014982,2,"2025-01-29T02:02:59.348",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769416,1738116194415,"fUST",197.12404026,0.00014982,2,"2025-01-29T02:03:14.415",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769417,1738116209387,"fUST",725.44670701,0.00014982,2,"2025-01-29T02:03:29.387",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769418,1738116232431,"fUST",1848.80409801,0.00014982,2,"2025-01-29T02:03:52.431",0.0002263,8.37,0.9940499980645664,319329361.6782071]
[350769419,1738116306804,"fUST",300.0,0.00014982,2,"2025-01-29T02:05:06.804",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769421,1738116349375,"fUST",4087.91908601,0.00015033,2,"2025-01-29T02:05:49.375",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769423,1738116418673,"fUST",308.58629578,0.00014982,2,"2025-01-29T02:06:58.673",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769424,1738116434075,"fUST",200.6926653,0.00014982,2,"2025-01-29T02:07:14.075",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769425,1738116450035,"fUST",200.6926653,0.00014982,2,"2025-01-29T02:07:30.035",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769426,1738116465394,"fUST",200.6926653,0.00014982,2,"2025-01-29T02:07:45.394",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769467,1738116632069,"fUST",-197.12404026,0.00015133,2,"2025-01-29T02:10:32.069",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769469,1738116632082,"fUST",-1789.59101587,0.00015133,2,"2025-01-29T02:10:32.082",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769471,1738116632094,"fUST",-150.29935645,0.000152,2,"2025-01-29T02:10:32.094",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769473,1738116632105,"fUST",-434.336178,0.00015223,2,"2025-01-29T02:10:32.105",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769475,1738116632116,"fUST",-391.15002987,0.00015287,2,"2025-01-29T02:10:32.116",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769477,1738116632127,"fUST",-300.0,0.00015542,2,"2025-01-29T02:10:32.127",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769480,1738116632138,"fUST",-3848.37109352,0.00015543,2,"2025-01-29T02:10:32.138",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769483,1738116632162,"fUST",-481.11593496,0.00015543,2,"2025-01-29T02:10:32.162",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769486,1738116632176,"fUST",-5404.15022522,0.00015543,2,"2025-01-29T02:10:32.176",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769488,1738116632188,"fUST",-151.37450619,0.00016419,2,"2025-01-29T02:10:32.188",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769490,1738116632200,"fUST",-3000.0,0.000165,2,"2025-01-29T02:10:32.200",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769492,1738116632210,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.210",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769494,1738116632222,"fUST",-501.85774214,0.00016509,2,"2025-01-29T02:10:32.222",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769496,1738116632233,"fUST",-505.54040409,0.00016509,2,"2025-01-29T02:10:32.233",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769497,1738116632244,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.244",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769498,1738116632255,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.255",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769499,1738116632451,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.451",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769500,1738116632462,"fUST",-504.71737114,0.00016509,2,"2025-01-29T02:10:32.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769501,1738116632472,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.472",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769502,1738116632483,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.483",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769503,1738116632494,"fUST",-500.0,0.00016509,2,"2025-01-29T02:10:32.494",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769504,1738116632503,"fUST",-3000.0,0.0001651,2,"2025-01-29T02:10:32.503",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769505,1738116632513,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.513",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769506,1738116632523,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.523",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769507,1738116632534,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769508,1738116632545,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.545",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769509,1738116632555,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.555",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769510,1738116632565,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.565",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769511,1738116632574,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.574",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769512,1738116632583,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.583",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769513,1738116632593,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.593",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769514,1738116632603,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.603",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769515,1738116632615,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.615",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769516,1738116632625,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.625",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769517,1738116632636,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.636",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769518,1738116632646,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.646",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769519,1738116632655,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.655",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769520,1738116632665,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.665",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769521,1738116632674,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.674",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769522,1738116632683,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.683",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769523,1738116632692,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.692",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769524,1738116632703,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.703",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769525,1738116632714,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.714",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769526,1738116632725,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.725",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769527,1738116632734,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.734",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769528,1738116632744,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.744",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769529,1738116632753,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.753",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769530,1738116632762,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.762",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769531,1738116632771,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.771",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769532,1738116632780,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.780",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769533,1738116632790,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.790",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769534,1738116632799,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.799",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769535,1738116632809,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.809",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769536,1738116632818,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.818",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769537,1738116632827,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.827",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769538,1738116632836,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.836",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769539,1738116632846,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.846",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769540,1738116632856,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.856",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769541,1738116632866,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.866",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769542,1738116632875,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.875",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769543,1738116632885,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.885",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769544,1738116632895,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.895",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769545,1738116632905,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.905",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769546,1738116632918,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.918",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769547,1738116632928,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.928",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769548,1738116632938,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.938",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769549,1738116632947,"fUST",-280.96665401,0.00016516,2,"2025-01-29T02:10:32.947",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769550,1738116632957,"fUST",-538.54773892,0.00016516,2,"2025-01-29T02:10:32.957",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769551,1738116632967,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.967",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769552,1738116632976,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.976",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769553,1738116632986,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.986",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769554,1738116632996,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:32.996",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769555,1738116633006,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.006",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769556,1738116633016,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.016",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769557,1738116633025,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.025",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769558,1738116633035,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.035",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769559,1738116633045,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.045",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769560,1738116633055,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.055",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769561,1738116633064,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.064",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769562,1738116633074,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.074",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769563,1738116633084,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.084",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769564,1738116633095,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.095",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769565,1738116633104,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.104",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769566,1738116633114,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.114",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769567,1738116633123,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.123",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769568,1738116633133,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.133",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769569,1738116633143,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.143",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769570,1738116633152,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.152",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769571,1738116633162,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.162",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769572,1738116633172,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.172",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769573,1738116633181,"fUST",-500.0,0.00016516,2,"2025-01-29T02:10:33.181",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769574,1738116633191,"fUST",-403.85477389,0.00016516,2,"2025-01-29T02:10:33.191",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769575,1738116633201,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.201",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769576,1738116633210,"fUST",-505.25238803,0.00016517,2,"2025-01-29T02:10:33.210",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769577,1738116633220,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.220",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769578,1738116633229,"fUST",-559.55561352,0.00016517,2,"2025-01-29T02:10:33.229",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769579,1738116633240,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.240",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769580,1738116633249,"fUST",-509.40697367,0.00016517,2,"2025-01-29T02:10:33.249",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769581,1738116633259,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.259",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769582,1738116633268,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.268",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769583,1738116633278,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.278",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769584,1738116633288,"fUST",-500.0,0.00016517,2,"2025-01-29T02:10:33.288",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769585,1738116633298,"fUST",-502.76109997,0.00016518,2,"2025-01-29T02:10:33.298",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769586,1738116633309,"fUST",-503.86805826,0.00016518,2,"2025-01-29T02:10:33.309",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769587,1738116633318,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.318",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769588,1738116633327,"fUST",-504.51549918,0.00016518,2,"2025-01-29T02:10:33.327",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769589,1738116633337,"fUST",-506.98263224,0.00016518,2,"2025-01-29T02:10:33.337",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769590,1738116633346,"fUST",-508.91746325,0.00016518,2,"2025-01-29T02:10:33.346",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769591,1738116633355,"fUST",-502.13927598,0.00016518,2,"2025-01-29T02:10:33.355",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769592,1738116633364,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.364",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769593,1738116633374,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.374",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769594,1738116633384,"fUST",-506.37773859,0.00016518,2,"2025-01-29T02:10:33.384",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769595,1738116633393,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.393",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769596,1738116633403,"fUST",-505.44295857,0.00016518,2,"2025-01-29T02:10:33.403",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769597,1738116633412,"fUST",-507.38793785,0.00016518,2,"2025-01-29T02:10:33.412",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769598,1738116633422,"fUST",-574.334888,0.00016518,2,"2025-01-29T02:10:33.422",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769599,1738116633431,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.431",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769600,1738116633441,"fUST",-505.4454754,0.00016518,2,"2025-01-29T02:10:33.441",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769601,1738116633451,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.451",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769602,1738116633460,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.460",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769603,1738116633469,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.469",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769604,1738116633478,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.478",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769605,1738116633488,"fUST",-505.13788862,0.00016518,2,"2025-01-29T02:10:33.488",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769606,1738116633498,"fUST",-634.48019151,0.00016518,2,"2025-01-29T02:10:33.498",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769607,1738116633508,"fUST",-506.54723929,0.00016518,2,"2025-01-29T02:10:33.508",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769608,1738116633517,"fUST",-506.86615377,0.00016518,2,"2025-01-29T02:10:33.517",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769609,1738116633527,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.527",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769610,1738116633537,"fUST",-508.33003483,0.00016518,2,"2025-01-29T02:10:33.537",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769611,1738116633547,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.547",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769612,1738116633556,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.556",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769613,1738116633566,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.566",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769614,1738116633576,"fUST",-504.36960575,0.00016518,2,"2025-01-29T02:10:33.576",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769615,1738116633586,"fUST",-630.8465654,0.00016518,2,"2025-01-29T02:10:33.586",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769616,1738116633595,"fUST",-503.12620767,0.00016518,2,"2025-01-29T02:10:33.595",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769617,1738116633605,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.605",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769618,1738116633614,"fUST",-504.7542381,0.00016518,2,"2025-01-29T02:10:33.614",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769619,1738116633623,"fUST",-510.00877473,0.00016518,2,"2025-01-29T02:10:33.623",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769620,1738116633633,"fUST",-504.34064855,0.00016518,2,"2025-01-29T02:10:33.633",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769621,1738116633642,"fUST",-506.92996998,0.00016518,2,"2025-01-29T02:10:33.642",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769622,1738116633652,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.652",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769623,1738116633662,"fUST",-501.00012408,0.00016518,2,"2025-01-29T02:10:33.662",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769624,1738116633671,"fUST",-500.77457682,0.00016518,2,"2025-01-29T02:10:33.671",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769625,1738116633680,"fUST",-529.39,0.00016518,2,"2025-01-29T02:10:33.680",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769626,1738116633690,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.690",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769627,1738116633699,"fUST",-501.79287872,0.00016518,2,"2025-01-29T02:10:33.699",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769628,1738116633708,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.708",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769629,1738116633718,"fUST",-420.81532605,0.00016518,2,"2025-01-29T02:10:33.718",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769630,1738116633727,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.727",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769631,1738116633737,"fUST",-505.64801305,0.00016518,2,"2025-01-29T02:10:33.737",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769632,1738116633746,"fUST",-509.29056952,0.00016518,2,"2025-01-29T02:10:33.746",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769633,1738116633756,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.756",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769634,1738116633765,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.765",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769635,1738116633775,"fUST",-501.76125287,0.00016518,2,"2025-01-29T02:10:33.775",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769636,1738116633785,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.785",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769637,1738116633795,"fUST",-259.28945983,0.00016518,2,"2025-01-29T02:10:33.795",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769638,1738116633805,"fUST",-500.0,0.00016518,2,"2025-01-29T02:10:33.805",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769639,1738116633816,"fUST",-246.14012823,0.00016518,2,"2025-01-29T02:10:33.816",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769640,1738116633826,"fUST",-211.00697624,0.00016519,2,"2025-01-29T02:10:33.826",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769641,1738116633836,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.836",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769642,1738116633846,"fUST",-506.63617438,0.00016519,2,"2025-01-29T02:10:33.846",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769643,1738116633856,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.856",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769644,1738116633866,"fUST",-522.04409619,0.00016519,2,"2025-01-29T02:10:33.866",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769645,1738116633877,"fUST",-510.5546128,0.00016519,2,"2025-01-29T02:10:33.877",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769646,1738116633887,"fUST",-508.36664293,0.00016519,2,"2025-01-29T02:10:33.887",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769647,1738116633897,"fUST",-506.2689481,0.00016519,2,"2025-01-29T02:10:33.897",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769648,1738116633907,"fUST",-417.38311625,0.00016519,2,"2025-01-29T02:10:33.907",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769649,1738116633918,"fUST",-512.68391259,0.00016519,2,"2025-01-29T02:10:33.918",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769650,1738116633930,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.930",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769651,1738116633940,"fUST",-511.27007404,0.00016519,2,"2025-01-29T02:10:33.940",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769652,1738116633951,"fUST",-519.06265467,0.00016519,2,"2025-01-29T02:10:33.951",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769653,1738116633963,"fUST",-569.78289302,0.00016519,2,"2025-01-29T02:10:33.963",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769654,1738116633974,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.974",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769655,1738116633984,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.984",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769656,1738116633995,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:33.995",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769657,1738116634007,"fUST",-509.73782872,0.00016519,2,"2025-01-29T02:10:34.007",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769658,1738116634019,"fUST",-513.73022192,0.00016519,2,"2025-01-29T02:10:34.019",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769659,1738116634030,"fUST",-514.26175579,0.00016519,2,"2025-01-29T02:10:34.030",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769660,1738116634045,"fUST",-510.99321067,0.00016519,2,"2025-01-29T02:10:34.045",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769661,1738116634056,"fUST",-510.31795419,0.00016519,2,"2025-01-29T02:10:34.056",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769662,1738116634067,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.067",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769663,1738116634078,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.078",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769664,1738116634088,"fUST",-636.12801772,0.00016519,2,"2025-01-29T02:10:34.088",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769665,1738116634098,"fUST",-515.92324238,0.00016519,2,"2025-01-29T02:10:34.098",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769666,1738116634110,"fUST",-509.69986795,0.00016519,2,"2025-01-29T02:10:34.110",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769667,1738116634120,"fUST",-585.40348195,0.00016519,2,"2025-01-29T02:10:34.120",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769668,1738116634130,"fUST",-545.06421668,0.00016519,2,"2025-01-29T02:10:34.130",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769669,1738116634140,"fUST",-514.91052539,0.00016519,2,"2025-01-29T02:10:34.140",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769670,1738116634151,"fUST",-519.24946928,0.00016519,2,"2025-01-29T02:10:34.151",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769671,1738116634161,"fUST",-53.99112613,0.00016519,2,"2025-01-29T02:10:34.161",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769672,1738116634176,"fUST",-446.00887387,0.00016519,2,"2025-01-29T02:10:34.176",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769673,1738116634185,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.185",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769674,1738116634195,"fUST",-516.94780603,0.00016519,2,"2025-01-29T02:10:34.195",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769675,1738116634204,"fUST",-642.42016156,0.00016519,2,"2025-01-29T02:10:34.204",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769676,1738116634214,"fUST",-505.52380845,0.00016519,2,"2025-01-29T02:10:34.214",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769677,1738116634224,"fUST",-510.77939525,0.00016519,2,"2025-01-29T02:10:34.224",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769678,1738116634234,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.234",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769679,1738116634244,"fUST",-510.58115814,0.00016519,2,"2025-01-29T02:10:34.244",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769680,1738116634254,"fUST",-511.57900964,0.00016519,2,"2025-01-29T02:10:34.254",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769681,1738116634264,"fUST",-520.12562991,0.00016519,2,"2025-01-29T02:10:34.264",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769682,1738116634273,"fUST",-512.74423779,0.00016519,2,"2025-01-29T02:10:34.273",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769683,1738116634283,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.283",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769684,1738116634296,"fUST",-507.58818244,0.00016519,2,"2025-01-29T02:10:34.296",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769685,1738116634305,"fUST",-516.32966034,0.00016519,2,"2025-01-29T02:10:34.305",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769686,1738116634315,"fUST",-515.98451717,0.00016519,2,"2025-01-29T02:10:34.315",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769687,1738116634324,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.324",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769688,1738116634335,"fUST",-503.96986232,0.00016519,2,"2025-01-29T02:10:34.335",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769689,1738116634344,"fUST",-504.74312121,0.00016519,2,"2025-01-29T02:10:34.344",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769690,1738116634354,"fUST",-509.88996917,0.00016519,2,"2025-01-29T02:10:34.354",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769691,1738116634365,"fUST",-163.0308383,0.00016519,2,"2025-01-29T02:10:34.365",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769692,1738116634375,"fUST",-529.12787,0.00016519,2,"2025-01-29T02:10:34.375",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769693,1738116634385,"fUST",-502.36879432,0.00016519,2,"2025-01-29T02:10:34.385",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769694,1738116634396,"fUST",-511.39203833,0.00016519,2,"2025-01-29T02:10:34.396",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769695,1738116634405,"fUST",-502.81874583,0.00016519,2,"2025-01-29T02:10:34.405",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769696,1738116634415,"fUST",-513.99305724,0.00016519,2,"2025-01-29T02:10:34.415",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769697,1738116634425,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.425",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769698,1738116634436,"fUST",-505.89115654,0.00016519,2,"2025-01-29T02:10:34.436",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769699,1738116634445,"fUST",-506.90180271,0.00016519,2,"2025-01-29T02:10:34.445",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769700,1738116634455,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.455",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769701,1738116634465,"fUST",-504.62659927,0.00016519,2,"2025-01-29T02:10:34.465",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769702,1738116634474,"fUST",-4168.17,0.00016519,2,"2025-01-29T02:10:34.474",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769703,1738116634483,"fUST",-518.10170976,0.00016519,2,"2025-01-29T02:10:34.483",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769704,1738116634495,"fUST",-506.06697782,0.00016519,2,"2025-01-29T02:10:34.495",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769705,1738116634504,"fUST",-509.37914189,0.00016519,2,"2025-01-29T02:10:34.504",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769706,1738116634514,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.514",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769707,1738116634524,"fUST",-510.6249398,0.00016519,2,"2025-01-29T02:10:34.524",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769708,1738116634534,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769709,1738116634545,"fUST",-503.30885668,0.00016519,2,"2025-01-29T02:10:34.545",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769710,1738116634554,"fUST",-506.23293047,0.00016519,2,"2025-01-29T02:10:34.554",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769711,1738116634565,"fUST",-510.67071404,0.00016519,2,"2025-01-29T02:10:34.565",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769712,1738116634574,"fUST",-508.68778147,0.00016519,2,"2025-01-29T02:10:34.574",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769713,1738116634584,"fUST",-502.73500177,0.00016519,2,"2025-01-29T02:10:34.584",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769714,1738116634594,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.594",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769715,1738116634604,"fUST",-502.33078458,0.00016519,2,"2025-01-29T02:10:34.604",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769716,1738116634614,"fUST",-504.52730465,0.00016519,2,"2025-01-29T02:10:34.614",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769717,1738116634624,"fUST",-509.16522069,0.00016519,2,"2025-01-29T02:10:34.624",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769718,1738116634634,"fUST",-501.83974012,0.00016519,2,"2025-01-29T02:10:34.634",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769719,1738116634643,"fUST",-504.31183728,0.00016519,2,"2025-01-29T02:10:34.643",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769720,1738116634653,"fUST",-506.19019096,0.00016519,2,"2025-01-29T02:10:34.653",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769721,1738116634663,"fUST",-506.68910399,0.00016519,2,"2025-01-29T02:10:34.663",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769722,1738116634673,"fUST",-505.30637111,0.00016519,2,"2025-01-29T02:10:34.673",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769723,1738116634683,"fUST",-628.39731762,0.00016519,2,"2025-01-29T02:10:34.683",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769724,1738116634692,"fUST",-513.75375781,0.00016519,2,"2025-01-29T02:10:34.692",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769725,1738116634702,"fUST",-502.74241188,0.00016519,2,"2025-01-29T02:10:34.702",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769726,1738116634712,"fUST",-500.0,0.00016519,2,"2025-01-29T02:10:34.712",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769727,1738116634722,"fUST",-503.29941677,0.00016519,2,"2025-01-29T02:10:34.722",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769728,1738116634731,"fUST",-581.65888171,0.00016519,2,"2025-01-29T02:10:34.731",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769729,1738116634740,"fUST",-505.00337967,0.00016519,2,"2025-01-29T02:10:34.740",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769730,1738116634750,"fUST",-501.60804143,0.00016519,2,"2025-01-29T02:10:34.750",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769731,1738116634760,"fUST",-3000.0,0.0001652,2,"2025-01-29T02:10:34.760",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769732,1738116634769,"fUST",-500.0,0.00016528,2,"2025-01-29T02:10:34.769",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769733,1738116634779,"fUST",-500.0,0.00016529,2,"2025-01-29T02:10:34.779",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769734,1738116634791,"fUST",-556.78044736,0.00016529,2,"2025-01-29T02:10:34.791",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769735,1738116634801,"fUST",-500.0,0.00016529,2,"2025-01-29T02:10:34.801",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769736,1738116634810,"fUST",-582.71115547,0.00016529,2,"2025-01-29T02:10:34.810",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769737,1738116634820,"fUST",-502.14217508,0.00016529,2,"2025-01-29T02:10:34.820",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769738,1738116634830,"fUST",-502.44347396,0.00016529,2,"2025-01-29T02:10:34.830",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769739,1738116634839,"fUST",-500.0,0.00016529,2,"2025-01-29T02:10:34.839",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769740,1738116634849,"fUST",-440.63557983,0.00016529,2,"2025-01-29T02:10:34.849",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769741,1738116634941,"fUST",-59.36442017,0.00016529,2,"2025-01-29T02:10:34.941",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769742,1738116634951,"fUST",-272.32219955,0.00016529,2,"2025-01-29T02:10:34.951",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769743,1738116634961,"fUST",-503.62957129,0.00016529,2,"2025-01-29T02:10:34.961",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769744,1738116634971,"fUST",-266.86632099,0.00016529,2,"2025-01-29T02:10:34.971",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769790,1738116637948,"fUST",-512.9,0.00016518,2,"2025-01-29T02:10:37.948",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769792,1738116637959,"fUST",-236.03992085,0.00016529,2,"2025-01-29T02:10:37.959",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769794,1738116637969,"fUST",-51.9492731,0.00016529,2,"2025-01-29T02:10:37.969",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769802,1738116638032,"fUST",-451.69243413,0.00016529,2,"2025-01-29T02:10:38.032",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769803,1738116638043,"fUST",-504.29768973,0.00016529,2,"2025-01-29T02:10:38.043",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769805,1738116638053,"fUST",-502.18187749,0.00016529,2,"2025-01-29T02:10:38.053",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769808,1738116638063,"fUST",-502.41284449,0.00016529,2,"2025-01-29T02:10:38.063",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769810,1738116638073,"fUST",-502.13632654,0.00016529,2,"2025-01-29T02:10:38.073",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769812,1738116638083,"fUST",-505.34900326,0.00016529,2,"2025-01-29T02:10:38.083",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769814,1738116638093,"fUST",-502.46872153,0.00016529,2,"2025-01-29T02:10:38.093",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769816,1738116638103,"fUST",-513.4052818,0.00016529,2,"2025-01-29T02:10:38.103",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769818,1738116638112,"fUST",-167.75535203,0.00016529,2,"2025-01-29T02:10:38.112",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769820,1738116638122,"fUST",-502.07805477,0.00016529,2,"2025-01-29T02:10:38.122",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769822,1738116638131,"fUST",-500.0,0.00016529,2,"2025-01-29T02:10:38.131",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769823,1738116638140,"fUST",-509.96545804,0.00016529,2,"2025-01-29T02:10:38.140",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769825,1738116638150,"fUST",-500.68447621,0.00016529,2,"2025-01-29T02:10:38.150",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769828,1738116638159,"fUST",-673.64995624,0.0001653,2,"2025-01-29T02:10:38.159",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769830,1738116638172,"fUST",-2326.35004376,0.0001653,2,"2025-01-29T02:10:38.172",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769832,1738116638181,"fUST",-531.24030199,0.0001654,2,"2025-01-29T02:10:38.181",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769834,1738116638196,"fUST",-2468.75969801,0.0001654,2,"2025-01-29T02:10:38.196",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769836,1738116638205,"fUST",-3000.0,0.0001655,2,"2025-01-29T02:10:38.205",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769838,1738116638215,"fUST",-500.0,0.00016557,2,"2025-01-29T02:10:38.215",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769840,1738116638224,"fUST",-618.53471303,0.00016557,2,"2025-01-29T02:10:38.224",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769842,1738116638235,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.235",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769844,1738116638245,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.245",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769846,1738116638255,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.255",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769848,1738116638264,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.264",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769850,1738116638274,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.274",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769852,1738116638285,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.285",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769855,1738116638300,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.300",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769857,1738116638309,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.309",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769858,1738116638319,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.319",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769860,1738116638328,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.328",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769862,1738116638337,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.337",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769864,1738116638347,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.347",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769867,1738116638356,"fUST",-501.86936069,0.00016558,2,"2025-01-29T02:10:38.356",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769868,1738116638366,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.366",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769871,1738116638376,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.376",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769873,1738116638385,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.385",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769875,1738116638395,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.395",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769877,1738116638404,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.404",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769878,1738116638414,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.414",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769881,1738116638423,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.423",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769883,1738116638433,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.433",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769884,1738116638442,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.442",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769887,1738116638451,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.451",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769888,1738116638461,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.461",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769890,1738116638470,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.470",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769893,1738116638481,"fUST",-328.99306964,0.00016558,2,"2025-01-29T02:10:38.481",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769894,1738116638489,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.489",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769896,1738116638499,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.499",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769898,1738116638508,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.508",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769900,1738116638518,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.518",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769902,1738116638527,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.527",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769904,1738116638536,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:38.536",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769906,1738116638546,"fUST",-204.81500148,0.00016558,2,"2025-01-29T02:10:38.546",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769937,1738116639902,"fUST",-503.50197486,0.00016517,2,"2025-01-29T02:10:39.902",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769938,1738116639913,"fUST",-511.18045594,0.00016519,2,"2025-01-29T02:10:39.913",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769939,1738116639925,"fUST",-295.18499852,0.00016558,2,"2025-01-29T02:10:39.925",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769940,1738116639935,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.935",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769941,1738116639946,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.946",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769942,1738116639955,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.955",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769943,1738116639966,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.966",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769944,1738116639976,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.976",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769945,1738116639985,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.985",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769946,1738116639996,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:39.996",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769947,1738116640005,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.005",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769948,1738116640015,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.015",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769949,1738116640025,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.025",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769950,1738116640034,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.034",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769951,1738116640045,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.045",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769952,1738116640054,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.054",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769953,1738116640063,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.063",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769954,1738116640073,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.073",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769955,1738116640083,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.083",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769956,1738116640092,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.092",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769957,1738116640102,"fUST",-500.0,0.00016558,2,"2025-01-29T02:10:40.102",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769958,1738116640112,"fUST",-405.7,0.00016558,2,"2025-01-29T02:10:40.112",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769959,1738116640121,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.121",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769960,1738116640131,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.131",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769961,1738116640142,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.142",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769962,1738116640151,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.151",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769963,1738116640160,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.160",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769964,1738116640170,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.170",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769965,1738116640180,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.180",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769966,1738116640189,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.189",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769967,1738116640199,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.199",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769968,1738116640208,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.208",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769969,1738116640218,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.218",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769970,1738116640228,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.228",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769971,1738116640237,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.237",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769972,1738116640246,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.246",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769973,1738116640256,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.256",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769974,1738116640265,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769975,1738116640275,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.275",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769976,1738116640284,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.284",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769977,1738116640294,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.294",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769978,1738116640304,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.304",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769979,1738116640313,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.313",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769980,1738116640323,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.323",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769981,1738116640332,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.332",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769982,1738116640342,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.342",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769983,1738116640351,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.351",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769984,1738116640361,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.361",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769985,1738116640370,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.370",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769986,1738116640380,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.380",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769987,1738116640390,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.390",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769988,1738116640400,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.400",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769989,1738116640410,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.410",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769990,1738116640420,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.420",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769991,1738116640430,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.430",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769992,1738116640439,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.439",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769993,1738116640448,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.448",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769994,1738116640458,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.458",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769995,1738116640468,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.468",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769996,1738116640478,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.478",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769997,1738116640501,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.501",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769998,1738116640511,"fUST",-533.87024203,0.00016558,2,"2025-01-29T02:10:40.511",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350769999,1738116640522,"fUST",-3000.0,0.0001656,2,"2025-01-29T02:10:40.522",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770000,1738116640531,"fUST",-3000.0,0.0001657,2,"2025-01-29T02:10:40.531",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770001,1738116640542,"fUST",-335.53818358,0.00016573,2,"2025-01-29T02:10:40.542",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770002,1738116640553,"fUST",-3000.0,0.0001658,2,"2025-01-29T02:10:40.553",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770003,1738116640564,"fUST",-3000.0,0.0001659,2,"2025-01-29T02:10:40.564",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770004,1738116640574,"fUST",-3000.0,0.000166,2,"2025-01-29T02:10:40.574",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770005,1738116640584,"fUST",-3000.0,0.0001661,2,"2025-01-29T02:10:40.584",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770006,1738116640594,"fUST",-3000.0,0.0001662,2,"2025-01-29T02:10:40.594",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770007,1738116640605,"fUST",-3000.0,0.0001663,2,"2025-01-29T02:10:40.605",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770008,1738116640616,"fUST",-3000.0,0.0001664,2,"2025-01-29T02:10:40.616",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770009,1738116640626,"fUST",-500.0,0.00016646,2,"2025-01-29T02:10:40.626",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770010,1738116640637,"fUST",-500.0,0.00016646,2,"2025-01-29T02:10:40.637",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770011,1738116640647,"fUST",-500.0,0.00016646,2,"2025-01-29T02:10:40.647",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770012,1738116640657,"fUST",-161.88682877,0.00016646,2,"2025-01-29T02:10:40.657",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770013,1738116640667,"fUST",-510.19402301,0.00016646,2,"2025-01-29T02:10:40.667",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770014,1738116640678,"fUST",-500.0,0.00016646,2,"2025-01-29T02:10:40.678",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770015,1738116640688,"fUST",-5128.814502,0.0001665,2,"2025-01-29T02:10:40.688",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770016,1738116640698,"fUST",-295.45052208,0.00016654,2,"2025-01-29T02:10:40.698",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770017,1738116640708,"fUST",-500.0,0.00016654,2,"2025-01-29T02:10:40.708",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770018,1738116640718,"fUST",-422.78722132,0.00016654,2,"2025-01-29T02:10:40.718",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770019,1738116640728,"fUST",-500.0,0.00016654,2,"2025-01-29T02:10:40.728",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770020,1738116640738,"fUST",-500.0,0.00016654,2,"2025-01-29T02:10:40.738",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770021,1738116640749,"fUST",-155.84318248,0.00016655,2,"2025-01-29T02:10:40.749",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770022,1738116640759,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.759",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770023,1738116640769,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.769",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770024,1738116640779,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.779",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770025,1738116640791,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.791",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770026,1738116640801,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.801",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770027,1738116640811,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.811",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770028,1738116640821,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.821",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770029,1738116640831,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.831",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770030,1738116640842,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.842",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770031,1738116640852,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.852",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770032,1738116640862,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.862",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770033,1738116640872,"fUST",-622.59707301,0.00016655,2,"2025-01-29T02:10:40.872",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770034,1738116640883,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.883",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770035,1738116640893,"fUST",-529.39,0.00016655,2,"2025-01-29T02:10:40.893",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770036,1738116640904,"fUST",-311.35649978,0.00016655,2,"2025-01-29T02:10:40.904",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770037,1738116640914,"fUST",-283.97371001,0.00016655,2,"2025-01-29T02:10:40.914",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770038,1738116640927,"fUST",-437.90994804,0.00016655,2,"2025-01-29T02:10:40.927",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770039,1738116640938,"fUST",-500.0,0.00016655,2,"2025-01-29T02:10:40.938",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770040,1738116640948,"fUST",-512.9,0.00016655,2,"2025-01-29T02:10:40.948",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770041,1738116640959,"fUST",-425.05139653,0.00016656,2,"2025-01-29T02:10:40.959",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770042,1738116640969,"fUST",-344.16238023,0.00016656,2,"2025-01-29T02:10:40.969",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770043,1738116640980,"fUST",-506.42649166,0.00016656,2,"2025-01-29T02:10:40.980",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770044,1738116640997,"fUST",-230.9793855,0.00016656,2,"2025-01-29T02:10:40.997",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770045,1738116641007,"fUST",-532.70764954,0.00016656,2,"2025-01-29T02:10:41.007",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770046,1738116641017,"fUST",-253.1010175,0.00016656,2,"2025-01-29T02:10:41.017",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770047,1738116641027,"fUST",-235.55129687,0.00016656,2,"2025-01-29T02:10:41.027",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770048,1738116641037,"fUST",-442.25399606,0.00016656,2,"2025-01-29T02:10:41.037",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770049,1738116641048,"fUST",-307.11316033,0.00016656,2,"2025-01-29T02:10:41.048",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770050,1738116641058,"fUST",-307.48282048,0.00016656,2,"2025-01-29T02:10:41.058",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770051,1738116641068,"fUST",-500.0,0.00016656,2,"2025-01-29T02:10:41.068",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770052,1738116641078,"fUST",-500.0,0.00016656,2,"2025-01-29T02:10:41.078",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770053,1738116641088,"fUST",-267.46506876,0.00016656,2,"2025-01-29T02:10:41.088",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770054,1738116641098,"fUST",-4168.17,0.00016656,2,"2025-01-29T02:10:41.098",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770055,1738116641108,"fUST",-500.0,0.00016656,2,"2025-01-29T02:10:41.108",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770056,1738116641120,"fUST",-620.17236728,0.00016656,2,"2025-01-29T02:10:41.120",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770057,1738116641130,"fUST",-257.3729291,0.00016656,2,"2025-01-29T02:10:41.130",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770058,1738116641140,"fUST",-242.25693022,0.00016656,2,"2025-01-29T02:10:41.140",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770059,1738116641150,"fUST",-500.0,0.00016666,2,"2025-01-29T02:10:41.150",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770060,1738116641160,"fUST",-505.2358516,0.00016666,2,"2025-01-29T02:10:41.160",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770061,1738116641170,"fUST",-504.4588339,0.00016666,2,"2025-01-29T02:10:41.170",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770062,1738116641180,"fUST",-506.27543063,0.00016666,2,"2025-01-29T02:10:41.180",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770063,1738116641190,"fUST",-479.61228987,0.00016783,2,"2025-01-29T02:10:41.190",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770064,1738116641200,"fUST",-500.0,0.00016783,2,"2025-01-29T02:10:41.200",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770065,1738116641210,"fUST",-500.0,0.00016783,2,"2025-01-29T02:10:41.210",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770066,1738116641219,"fUST",-500.0,0.00016783,2,"2025-01-29T02:10:41.219",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770067,1738116641229,"fUST",-500.0,0.00016791,2,"2025-01-29T02:10:41.229",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770068,1738116641239,"fUST",-500.0,0.00016791,2,"2025-01-29T02:10:41.239",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770069,1738116641248,"fUST",-500.0,0.00016791,2,"2025-01-29T02:10:41.248",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770070,1738116641258,"fUST",-291.494718,0.00016792,2,"2025-01-29T02:10:41.258",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770071,1738116641268,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.268",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770072,1738116641279,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.279",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770073,1738116641290,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.290",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770074,1738116641300,"fUST",-468.85109322,0.00016792,2,"2025-01-29T02:10:41.300",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770075,1738116641309,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.309",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770076,1738116641320,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.320",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770077,1738116641329,"fUST",-484.80505758,0.00016792,2,"2025-01-29T02:10:41.329",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770078,1738116641343,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.343",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770079,1738116641354,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.354",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770080,1738116641364,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.364",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770081,1738116641375,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.375",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770082,1738116641385,"fUST",-529.39,0.00016792,2,"2025-01-29T02:10:41.385",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770083,1738116641395,"fUST",-500.0,0.00016792,2,"2025-01-29T02:10:41.395",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770084,1738116641407,"fUST",-512.9,0.00016792,2,"2025-01-29T02:10:41.407",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770085,1738116641417,"fUST",-529.960005,0.00016793,2,"2025-01-29T02:10:41.417",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770086,1738116641427,"fUST",-500.0,0.00016793,2,"2025-01-29T02:10:41.427",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770087,1738116641438,"fUST",-4168.17,0.00016793,2,"2025-01-29T02:10:41.438",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770088,1738116641447,"fUST",-500.0,0.00016793,2,"2025-01-29T02:10:41.447",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770089,1738116641457,"fUST",-500.0,0.00016803,2,"2025-01-29T02:10:41.457",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770090,1738116641468,"fUST",-500.0,0.0001692,2,"2025-01-29T02:10:41.468",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770091,1738116641478,"fUST",-165.68811601,0.0001692,2,"2025-01-29T02:10:41.478",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770092,1738116641623,"fUST",-500.0,0.0001692,2,"2025-01-29T02:10:41.623",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770093,1738116641634,"fUST",-639.66289332,0.00016928,2,"2025-01-29T02:10:41.634",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770094,1738116641644,"fUST",-500.0,0.00016928,2,"2025-01-29T02:10:41.644",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770095,1738116641654,"fUST",-500.0,0.00016928,2,"2025-01-29T02:10:41.654",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770096,1738116641665,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.665",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770097,1738116641675,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.675",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770098,1738116641684,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.684",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770099,1738116641694,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.694",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770100,1738116641704,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.704",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770101,1738116641713,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.713",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770102,1738116641724,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.724",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770103,1738116641734,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.734",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770104,1738116641744,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.744",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770105,1738116641755,"fUST",-529.39,0.00016929,2,"2025-01-29T02:10:41.755",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770106,1738116641765,"fUST",-500.0,0.00016929,2,"2025-01-29T02:10:41.765",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770107,1738116641776,"fUST",-512.9,0.00016929,2,"2025-01-29T02:10:41.776",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770108,1738116641786,"fUST",-565.73115642,0.0001693,2,"2025-01-29T02:10:41.786",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770109,1738116641799,"fUST",-4168.17,0.0001693,2,"2025-01-29T02:10:41.799",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770110,1738116641809,"fUST",-500.0,0.0001693,2,"2025-01-29T02:10:41.809",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770111,1738116641819,"fUST",-500.0,0.0001694,2,"2025-01-29T02:10:41.819",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770112,1738116641830,"fUST",-420.0,0.00017,2,"2025-01-29T02:10:41.830",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770113,1738116641840,"fUST",-500.0,0.00017057,2,"2025-01-29T02:10:41.840",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770114,1738116641850,"fUST",-500.0,0.00017057,2,"2025-01-29T02:10:41.850",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770115,1738116641860,"fUST",-500.0,0.00017065,2,"2025-01-29T02:10:41.860",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770116,1738116641870,"fUST",-500.0,0.00017065,2,"2025-01-29T02:10:41.870",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770117,1738116641881,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.881",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770118,1738116641891,"fUST",-278.15499503,0.00017066,2,"2025-01-29T02:10:41.891",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770119,1738116641901,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.901",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770120,1738116641912,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.912",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770121,1738116641926,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.926",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770122,1738116641936,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.936",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770123,1738116641946,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.946",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770124,1738116641955,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.955",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770125,1738116641967,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.967",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770126,1738116641977,"fUST",-529.39,0.00017066,2,"2025-01-29T02:10:41.977",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770127,1738116641987,"fUST",-500.0,0.00017066,2,"2025-01-29T02:10:41.987",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770128,1738116641999,"fUST",-512.9,0.00017066,2,"2025-01-29T02:10:41.999",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770129,1738116642009,"fUST",-4168.17,0.00017067,2,"2025-01-29T02:10:42.009",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770130,1738116642019,"fUST",-283.14644301,0.00017067,2,"2025-01-29T02:10:42.019",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770131,1738116642029,"fUST",-500.0,0.00017077,2,"2025-01-29T02:10:42.029",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770132,1738116642038,"fUST",-215.37295197,0.000171,2,"2025-01-29T02:10:42.038",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770133,1738116642051,"fUST",-215.37295196,0.000171,2,"2025-01-29T02:10:42.051",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770134,1738116642061,"fUST",-500.0,0.00017194,2,"2025-01-29T02:10:42.061",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770135,1738116642071,"fUST",-500.0,0.00017194,2,"2025-01-29T02:10:42.071",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770136,1738116642081,"fUST",-500.0,0.00017202,2,"2025-01-29T02:10:42.081",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770137,1738116642091,"fUST",-500.0,0.00017202,2,"2025-01-29T02:10:42.091",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770138,1738116642101,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.101",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770139,1738116642110,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.110",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770140,1738116642120,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.120",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770141,1738116642130,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.130",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770142,1738116642140,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.140",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770143,1738116642149,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.149",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770144,1738116642159,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.159",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770145,1738116642168,"fUST",-500.0,0.00017203,2,"2025-01-29T02:10:42.168",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770146,1738116642179,"fUST",-529.39,0.00017203,2,"2025-01-29T02:10:42.179",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770149,1738116642188,"fUST",-597.76,0.00017203,2,"2025-01-29T02:10:42.188",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770152,1738116642198,"fUST",-512.9,0.00017203,2,"2025-01-29T02:10:42.198",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770154,1738116642208,"fUST",-4168.17,0.00017204,2,"2025-01-29T02:10:42.208",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770157,1738116642217,"fUST",-500.0,0.00017214,2,"2025-01-29T02:10:42.217",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770158,1738116642226,"fUST",-622.59619855,0.00017259,2,"2025-01-29T02:10:42.226",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770159,1738116642236,"fUST",-500.8719188,0.00017259,2,"2025-01-29T02:10:42.236",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770160,1738116642246,"fUST",-500.0,0.00017331,2,"2025-01-29T02:10:42.246",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770161,1738116642255,"fUST",-500.0,0.00017331,2,"2025-01-29T02:10:42.255",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770162,1738116642265,"fUST",-500.0,0.00017339,2,"2025-01-29T02:10:42.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770163,1738116642275,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.275",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770164,1738116642284,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.284",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770165,1738116642295,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.295",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770166,1738116642305,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.305",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770167,1738116642314,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.314",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770168,1738116642323,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.323",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770169,1738116642332,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.332",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770170,1738116642342,"fUST",-500.0,0.0001734,2,"2025-01-29T02:10:42.342",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770171,1738116642351,"fUST",-529.39,0.0001734,2,"2025-01-29T02:10:42.351",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770173,1738116642361,"fUST",-512.9,0.0001734,2,"2025-01-29T02:10:42.361",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770174,1738116642371,"fUST",-4168.17,0.00017341,2,"2025-01-29T02:10:42.371",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770175,1738116642380,"fUST",-3296.63814742,0.00017351,5,"2025-01-29T02:10:42.380",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770179,1738116642421,"fUST",-314.356,0.00017351,5,"2025-01-29T02:10:42.421",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770180,1738116642432,"fUST",-650.65101388,0.00017351,5,"2025-01-29T02:10:42.432",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770183,1738116643183,"fUST",-471.03760589,0.00016509,2,"2025-01-29T02:10:43.183",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770184,1738116643198,"fUST",-42.30873228,0.00016509,2,"2025-01-29T02:10:43.198",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770185,1738116643215,"fUST",-500.74669833,0.00016517,2,"2025-01-29T02:10:43.215",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770186,1738116643230,"fUST",-11166.0176772,0.00017351,5,"2025-01-29T02:10:43.230",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770187,1738116643243,"fUST",-151.72468162,0.00017351,5,"2025-01-29T02:10:43.243",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770188,1738116643252,"fUST",-500.0,0.00017351,2,"2025-01-29T02:10:43.252",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770189,1738116643262,"fUST",-395.0,0.00017367,2,"2025-01-29T02:10:43.262",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770190,1738116643272,"fUST",-151.37450619,0.00017446,2,"2025-01-29T02:10:43.272",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770191,1738116643282,"fUST",-500.0,0.00017468,2,"2025-01-29T02:10:43.282",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770192,1738116643292,"fUST",-59.25878587,0.00017468,2,"2025-01-29T02:10:43.292",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770193,1738116643305,"fUST",-440.74121413,0.00017468,2,"2025-01-29T02:10:43.305",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770194,1738116643314,"fUST",-500.0,0.00017476,2,"2025-01-29T02:10:43.314",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770195,1738116643325,"fUST",-390.01693726,0.00017477,2,"2025-01-29T02:10:43.325",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770196,1738116643334,"fUST",-551.63676591,0.00017477,2,"2025-01-29T02:10:43.334",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770197,1738116643343,"fUST",-535.33618911,0.00017477,2,"2025-01-29T02:10:43.343",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770198,1738116643353,"fUST",-500.0,0.00017477,2,"2025-01-29T02:10:43.353",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770199,1738116643363,"fUST",-500.0,0.00017477,2,"2025-01-29T02:10:43.363",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770200,1738116643372,"fUST",-531.82015945,0.00017477,2,"2025-01-29T02:10:43.372",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770201,1738116643381,"fUST",-276.87267319,0.00017477,2,"2025-01-29T02:10:43.381",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770202,1738116643391,"fUST",-500.0,0.00017477,2,"2025-01-29T02:10:43.391",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770203,1738116643401,"fUST",-104.59587604,0.00017477,2,"2025-01-29T02:10:43.401",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770204,1738116643459,"fUST",-424.79412396,0.00017477,2,"2025-01-29T02:10:43.459",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770205,1738116643468,"fUST",-510.08933003,0.00017477,2,"2025-01-29T02:10:43.468",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770227,1738116645836,"fUST",-520.29954053,0.00016517,2,"2025-01-29T02:10:45.836",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770228,1738116645847,"fUST",-3759.87,0.00016518,2,"2025-01-29T02:10:45.847",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770229,1738116645857,"fUST",-3759.87,0.00016655,2,"2025-01-29T02:10:45.857",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770230,1738116645867,"fUST",-3759.87,0.00016792,2,"2025-01-29T02:10:45.867",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770231,1738116645876,"fUST",-3759.87,0.00016929,2,"2025-01-29T02:10:45.876",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770232,1738116645886,"fUST",-3759.87,0.00017066,2,"2025-01-29T02:10:45.886",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770233,1738116645895,"fUST",-3759.87,0.00017203,2,"2025-01-29T02:10:45.895",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770234,1738116645905,"fUST",-3759.87,0.0001734,2,"2025-01-29T02:10:45.905",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770235,1738116645915,"fUST",-2.81066997,0.00017477,2,"2025-01-29T02:10:45.915",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770236,1738116645928,"fUST",-504.91999797,0.00017488,2,"2025-01-29T02:10:45.928",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770237,1738116645937,"fUST",-500.0,0.00017564,2,"2025-01-29T02:10:45.937",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770238,1738116645947,"fUST",-432.67540583,0.00017605,2,"2025-01-29T02:10:45.947",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770239,1738116645957,"fUST",-500.0,0.00017605,2,"2025-01-29T02:10:45.957",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770240,1738116645967,"fUST",-500.0,0.00017613,2,"2025-01-29T02:10:45.967",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770241,1738116645976,"fUST",-500.0,0.00017614,2,"2025-01-29T02:10:45.976",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770242,1738116645986,"fUST",-175.12169929,0.00017614,2,"2025-01-29T02:10:45.986",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770243,1738116645996,"fUST",-500.0,0.00017614,2,"2025-01-29T02:10:45.996",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770244,1738116646005,"fUST",-529.39,0.00017614,2,"2025-01-29T02:10:46.005",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770245,1738116646015,"fUST",-512.9,0.00017614,2,"2025-01-29T02:10:46.015",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770247,1738116646025,"fUST",-500.0,0.00017742,2,"2025-01-29T02:10:46.025",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770249,1738116646035,"fUST",-500.0,0.0001775,2,"2025-01-29T02:10:46.035",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770251,1738116646044,"fUST",-500.0,0.00017751,2,"2025-01-29T02:10:46.044",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770253,1738116646055,"fUST",-500.0,0.00017751,2,"2025-01-29T02:10:46.055",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770255,1738116646064,"fUST",-529.39,0.00017751,2,"2025-01-29T02:10:46.064",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770256,1738116646075,"fUST",-512.9,0.00017751,2,"2025-01-29T02:10:46.075",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770257,1738116646086,"fUST",-500.0,0.00017879,2,"2025-01-29T02:10:46.086",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770258,1738116646098,"fUST",-500.0,0.00017887,2,"2025-01-29T02:10:46.098",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770259,1738116646107,"fUST",-354.15245624,0.00017887,2,"2025-01-29T02:10:46.107",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770260,1738116646117,"fUST",-500.0,0.00017888,2,"2025-01-29T02:10:46.117",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770261,1738116646127,"fUST",-500.0,0.00017888,2,"2025-01-29T02:10:46.127",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770262,1738116646137,"fUST",-529.39,0.00017888,2,"2025-01-29T02:10:46.137",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770263,1738116646147,"fUST",-512.9,0.00017888,2,"2025-01-29T02:10:46.147",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770264,1738116646157,"fUST",-140316.194991,0.00017889,5,"2025-01-29T02:10:46.157",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770265,1738116646167,"fUST",-150.0,0.00017909,2,"2025-01-29T02:10:46.167",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770266,1738116646177,"fUST",-150.0,0.00017909,2,"2025-01-29T02:10:46.177",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770267,1738116646187,"fUST",-2043.0,0.00017909,2,"2025-01-29T02:10:46.187",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770268,1738116646198,"fUST",-537.0,0.00017909,2,"2025-01-29T02:10:46.198",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770269,1738116646208,"fUST",-914.99,0.00018,2,"2025-01-29T02:10:46.208",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770270,1738116646218,"fUST",-500.0,0.00018016,2,"2025-01-29T02:10:46.218",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770271,1738116646228,"fUST",-500.0,0.00018024,2,"2025-01-29T02:10:46.228",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770272,1738116646238,"fUST",-409.22767117,0.00018025,2,"2025-01-29T02:10:46.238",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770273,1738116646249,"fUST",-500.0,0.00018025,2,"2025-01-29T02:10:46.249",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770274,1738116646258,"fUST",-529.39,0.00018025,2,"2025-01-29T02:10:46.258",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770275,1738116646267,"fUST",-512.9,0.00018025,2,"2025-01-29T02:10:46.267",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770276,1738116646277,"fUST",-198.95894463,0.00018153,2,"2025-01-29T02:10:46.277",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770277,1738116646287,"fUST",-500.0,0.00018161,2,"2025-01-29T02:10:46.287",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770278,1738116646297,"fUST",-500.0,0.00018162,2,"2025-01-29T02:10:46.297",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770279,1738116646307,"fUST",-529.39,0.00018162,2,"2025-01-29T02:10:46.307",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770280,1738116646316,"fUST",-512.9,0.00018162,2,"2025-01-29T02:10:46.316",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770281,1738116646326,"fUST",-500.0,0.00018298,2,"2025-01-29T02:10:46.326",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770282,1738116646336,"fUST",-500.0,0.00018299,2,"2025-01-29T02:10:46.336",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770283,1738116646348,"fUST",-529.39,0.00018299,2,"2025-01-29T02:10:46.348",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770284,1738116646358,"fUST",-512.9,0.00018299,2,"2025-01-29T02:10:46.358",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770285,1738116646369,"fUST",-500.0,0.00018435,2,"2025-01-29T02:10:46.369",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770286,1738116646380,"fUST",-500.0,0.00018436,2,"2025-01-29T02:10:46.380",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770287,1738116646390,"fUST",-529.39,0.00018436,2,"2025-01-29T02:10:46.390",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770288,1738116646399,"fUST",-512.9,0.00018436,2,"2025-01-29T02:10:46.399",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770289,1738116646409,"fUST",-151.37450619,0.00018473,2,"2025-01-29T02:10:46.409",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770290,1738116646418,"fUST",-500.0,0.00018572,2,"2025-01-29T02:10:46.418",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770291,1738116646428,"fUST",-500.0,0.00018573,2,"2025-01-29T02:10:46.428",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770292,1738116646438,"fUST",-529.39,0.00018573,2,"2025-01-29T02:10:46.438",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770293,1738116646447,"fUST",-512.9,0.00018573,2,"2025-01-29T02:10:46.447",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770294,1738116646457,"fUST",-587.0,0.00018596,2,"2025-01-29T02:10:46.457",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770295,1738116646466,"fUST",-370.968,0.00018641,2,"2025-01-29T02:10:46.466",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770296,1738116646476,"fUST",-500.0,0.00018709,2,"2025-01-29T02:10:46.476",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770297,1738116646486,"fUST",-500.0,0.0001871,2,"2025-01-29T02:10:46.486",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770298,1738116646495,"fUST",-529.39,0.0001871,2,"2025-01-29T02:10:46.495",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770299,1738116646504,"fUST",-512.9,0.0001871,2,"2025-01-29T02:10:46.504",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770300,1738116646514,"fUST",-502.35809235,0.00018761,2,"2025-01-29T02:10:46.514",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770301,1738116646523,"fUST",-507.89274129,0.00018761,2,"2025-01-29T02:10:46.523",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770302,1738116646533,"fUST",-631.32959503,0.00018761,2,"2025-01-29T02:10:46.533",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770303,1738116646543,"fUST",-183.66,0.00018846,2,"2025-01-29T02:10:46.543",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770304,1738116646553,"fUST",-500.0,0.00018847,2,"2025-01-29T02:10:46.553",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770305,1738116646562,"fUST",-529.39,0.00018847,2,"2025-01-29T02:10:46.562",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770306,1738116646572,"fUST",-512.9,0.00018847,2,"2025-01-29T02:10:46.572",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770307,1738116646581,"fUST",-2982.67704235,0.000189,2,"2025-01-29T02:10:46.581",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770308,1738116646590,"fUST",-359.0883645,0.00018932,2,"2025-01-29T02:10:46.590",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770309,1738116646600,"fUST",-354.2307862,0.00018932,2,"2025-01-29T02:10:46.600",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770310,1738116646609,"fUST",-212.3022332,0.00018932,2,"2025-01-29T02:10:46.609",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770311,1738116646619,"fUST",-500.0,0.00018984,2,"2025-01-29T02:10:46.619",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770312,1738116646629,"fUST",-529.39,0.00018984,2,"2025-01-29T02:10:46.629",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770313,1738116646638,"fUST",-512.9,0.00018984,2,"2025-01-29T02:10:46.638",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770314,1738116646648,"fUST",-302.8788636,0.00019,2,"2025-01-29T02:10:46.648",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770315,1738116646657,"fUST",-302.90913937,0.00019,2,"2025-01-29T02:10:46.657",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770316,1738116646667,"fUST",-297.79568497,0.00019012,2,"2025-01-29T02:10:46.667",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770317,1738116646676,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.676",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770318,1738116646686,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.686",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770319,1738116646812,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.812",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770320,1738116646827,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.827",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770321,1738116646837,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.837",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770322,1738116646846,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.846",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770323,1738116646856,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.856",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770324,1738116646866,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.866",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770325,1738116646876,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.876",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770326,1738116646886,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.886",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770327,1738116646896,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.896",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770328,1738116646906,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.906",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770329,1738116646916,"fUST",-161.0,0.00019037,2,"2025-01-29T02:10:46.916",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770330,1738116646930,"fUST",-502.85312085,0.0001909,2,"2025-01-29T02:10:46.930",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770331,1738116646939,"fUST",-504.80851235,0.0001909,2,"2025-01-29T02:10:46.939",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770332,1738116646949,"fUST",-502.70731322,0.0001909,2,"2025-01-29T02:10:46.949",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770333,1738116646958,"fUST",-501.000257,0.0001909,2,"2025-01-29T02:10:46.958",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770334,1738116646969,"fUST",-501.7610746,0.0001909,2,"2025-01-29T02:10:46.969",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770335,1738116646979,"fUST",-607.6328422,0.0001909,2,"2025-01-29T02:10:46.979",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770336,1738116646989,"fUST",-500.79496731,0.0001909,2,"2025-01-29T02:10:46.989",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770337,1738116646999,"fUST",-501.3464324,0.0001909,2,"2025-01-29T02:10:46.999",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770338,1738116647009,"fUST",-531.25175389,0.0001909,2,"2025-01-29T02:10:47.009",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770339,1738116647019,"fUST",-504.28762451,0.0001909,2,"2025-01-29T02:10:47.019",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770340,1738116647029,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.029",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770341,1738116647038,"fUST",-507.78433347,0.0001909,2,"2025-01-29T02:10:47.038",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770342,1738116647049,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.049",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770343,1738116647058,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.058",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770344,1738116647068,"fUST",-507.69927305,0.0001909,2,"2025-01-29T02:10:47.068",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770345,1738116647077,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.077",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770346,1738116647087,"fUST",-504.01052833,0.0001909,2,"2025-01-29T02:10:47.087",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770347,1738116647096,"fUST",-508.66266606,0.0001909,2,"2025-01-29T02:10:47.096",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770348,1738116647106,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.106",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770349,1738116647115,"fUST",-504.29596468,0.0001909,2,"2025-01-29T02:10:47.115",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770350,1738116647125,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.125",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770351,1738116647134,"fUST",-1000.0,0.0001909,2,"2025-01-29T02:10:47.134",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770352,1738116647144,"fUST",-503.61334107,0.0001909,2,"2025-01-29T02:10:47.144",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770353,1738116647153,"fUST",-501.23005317,0.0001909,2,"2025-01-29T02:10:47.153",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770354,1738116647162,"fUST",-500.94755264,0.0001909,2,"2025-01-29T02:10:47.162",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770355,1738116647172,"fUST",-501.55408983,0.0001909,2,"2025-01-29T02:10:47.172",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770356,1738116647181,"fUST",-502.44916778,0.0001909,2,"2025-01-29T02:10:47.181",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770357,1738116647191,"fUST",-334.1863682,0.0001909,2,"2025-01-29T02:10:47.191",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770358,1738116647200,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.200",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770359,1738116647210,"fUST",-501.01434013,0.0001909,2,"2025-01-29T02:10:47.210",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770360,1738116647219,"fUST",-569.21035784,0.0001909,2,"2025-01-29T02:10:47.219",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770361,1738116647229,"fUST",-502.35716878,0.0001909,2,"2025-01-29T02:10:47.229",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770362,1738116647238,"fUST",-505.24150788,0.0001909,2,"2025-01-29T02:10:47.238",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770363,1738116647247,"fUST",-446.34288222,0.0001909,2,"2025-01-29T02:10:47.247",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770364,1738116647257,"fUST",-500.74287687,0.0001909,2,"2025-01-29T02:10:47.257",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770365,1738116647267,"fUST",-501.67150542,0.0001909,2,"2025-01-29T02:10:47.267",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770366,1738116647276,"fUST",-501.13571995,0.0001909,2,"2025-01-29T02:10:47.276",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770367,1738116647285,"fUST",-507.85042121,0.0001909,2,"2025-01-29T02:10:47.285",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770368,1738116647295,"fUST",-503.04067732,0.0001909,2,"2025-01-29T02:10:47.295",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770369,1738116647305,"fUST",-501.80336178,0.0001909,2,"2025-01-29T02:10:47.305",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770370,1738116647314,"fUST",-501.50689531,0.0001909,2,"2025-01-29T02:10:47.314",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770371,1738116647324,"fUST",-503.91689976,0.0001909,2,"2025-01-29T02:10:47.324",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770372,1738116647333,"fUST",-630.51297817,0.0001909,2,"2025-01-29T02:10:47.333",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770373,1738116647342,"fUST",-504.99417213,0.0001909,2,"2025-01-29T02:10:47.342",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770374,1738116647351,"fUST",-501.90248918,0.0001909,2,"2025-01-29T02:10:47.351",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770375,1738116647360,"fUST",-502.45817998,0.0001909,2,"2025-01-29T02:10:47.360",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770376,1738116647370,"fUST",-500.60379772,0.0001909,2,"2025-01-29T02:10:47.370",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770377,1738116647379,"fUST",-500.83115464,0.0001909,2,"2025-01-29T02:10:47.379",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770378,1738116647389,"fUST",-501.56501761,0.0001909,2,"2025-01-29T02:10:47.389",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770379,1738116647398,"fUST",-500.97957766,0.0001909,2,"2025-01-29T02:10:47.398",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770380,1738116647407,"fUST",-507.21600722,0.0001909,2,"2025-01-29T02:10:47.407",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770381,1738116647416,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.416",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770382,1738116647426,"fUST",-531.86419752,0.0001909,2,"2025-01-29T02:10:47.426",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770383,1738116647435,"fUST",-503.64904346,0.0001909,2,"2025-01-29T02:10:47.435",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770384,1738116647444,"fUST",-505.04201128,0.0001909,2,"2025-01-29T02:10:47.444",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770385,1738116647454,"fUST",-503.45580174,0.0001909,2,"2025-01-29T02:10:47.454",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770386,1738116647462,"fUST",-503.19725641,0.0001909,2,"2025-01-29T02:10:47.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770387,1738116647472,"fUST",-506.92965932,0.0001909,2,"2025-01-29T02:10:47.472",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770388,1738116647482,"fUST",-505.05631068,0.0001909,2,"2025-01-29T02:10:47.482",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770389,1738116647491,"fUST",-508.13626382,0.0001909,2,"2025-01-29T02:10:47.491",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770390,1738116647500,"fUST",-503.25856372,0.0001909,2,"2025-01-29T02:10:47.500",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770391,1738116647509,"fUST",-501.67716084,0.0001909,2,"2025-01-29T02:10:47.509",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770392,1738116647519,"fUST",-501.71882532,0.0001909,2,"2025-01-29T02:10:47.519",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770393,1738116647528,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.528",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770394,1738116647538,"fUST",-194.69190493,0.0001909,2,"2025-01-29T02:10:47.538",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770395,1738116647548,"fUST",-504.01018062,0.0001909,2,"2025-01-29T02:10:47.548",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770396,1738116647557,"fUST",-502.36432222,0.0001909,2,"2025-01-29T02:10:47.557",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770397,1738116647566,"fUST",-501.13974454,0.0001909,2,"2025-01-29T02:10:47.566",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770398,1738116647575,"fUST",-503.0238115,0.0001909,2,"2025-01-29T02:10:47.575",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770399,1738116647584,"fUST",-502.84961292,0.0001909,2,"2025-01-29T02:10:47.584",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770400,1738116647595,"fUST",-500.0,0.0001909,2,"2025-01-29T02:10:47.595",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770401,1738116647604,"fUST",-504.57868983,0.0001909,2,"2025-01-29T02:10:47.604",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770402,1738116647613,"fUST",-508.63385121,0.0001909,2,"2025-01-29T02:10:47.613",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770403,1738116647622,"fUST",-504.55770866,0.0001909,2,"2025-01-29T02:10:47.622",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770404,1738116647631,"fUST",-504.44841282,0.0001909,2,"2025-01-29T02:10:47.631",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770405,1738116647640,"fUST",-510.17462129,0.0001909,2,"2025-01-29T02:10:47.640",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770406,1738116647650,"fUST",-500.0,0.00019121,2,"2025-01-29T02:10:47.650",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770407,1738116647659,"fUST",-529.39,0.00019121,2,"2025-01-29T02:10:47.659",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770408,1738116647668,"fUST",-512.9,0.00019121,2,"2025-01-29T02:10:47.668",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770409,1738116647677,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.677",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770410,1738116647687,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.687",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770411,1738116647696,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.696",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770412,1738116647706,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.706",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770413,1738116647716,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.716",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770414,1738116647725,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.725",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770415,1738116647734,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.734",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770416,1738116647744,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.744",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770417,1738116647753,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.753",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770418,1738116647763,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.763",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770419,1738116647772,"fUST",-403.83493443,0.00019178,2,"2025-01-29T02:10:47.772",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770420,1738116647782,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.782",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770421,1738116647792,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.792",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770422,1738116647802,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.802",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770423,1738116647811,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.811",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770424,1738116647821,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.821",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770425,1738116647830,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.830",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770426,1738116647839,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.839",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770427,1738116647848,"fUST",-500.0,0.00019178,2,"2025-01-29T02:10:47.848",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770428,1738116647858,"fUST",-502.30403151,0.00019178,2,"2025-01-29T02:10:47.858",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770429,1738116647867,"fUST",-160.874259,0.00019178,2,"2025-01-29T02:10:47.867",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770430,1738116647877,"fUST",-500.0,0.00019187,2,"2025-01-29T02:10:47.877",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770431,1738116647887,"fUST",-316.73390448,0.0001919,2,"2025-01-29T02:10:47.887",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770432,1738116647896,"fUST",-302.90913937,0.0001919,2,"2025-01-29T02:10:47.896",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770433,1738116647907,"fUST",-171.52,0.00019226,2,"2025-01-29T02:10:47.907",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770434,1738116647916,"fUST",-506.11892874,0.00019227,2,"2025-01-29T02:10:47.916",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770435,1738116647930,"fUST",-513.07998144,0.00019227,2,"2025-01-29T02:10:47.930",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770436,1738116647939,"fUST",-508.42411831,0.00019227,2,"2025-01-29T02:10:47.939",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770437,1738116647948,"fUST",-500.0,0.00019227,2,"2025-01-29T02:10:47.948",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770438,1738116647957,"fUST",-515.19476654,0.00019227,2,"2025-01-29T02:10:47.957",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770439,1738116647968,"fUST",-515.30303953,0.00019227,2,"2025-01-29T02:10:47.968",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770440,1738116647977,"fUST",-1012.14086884,0.00019227,2,"2025-01-29T02:10:47.977",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770441,1738116647988,"fUST",-208.58685973,0.00019227,2,"2025-01-29T02:10:47.988",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770442,1738116647998,"fUST",-515.61803568,0.00019227,2,"2025-01-29T02:10:47.998",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770443,1738116648008,"fUST",-217.96991467,0.00019227,2,"2025-01-29T02:10:48.008",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770444,1738116648017,"fUST",-211.832568,0.00019227,2,"2025-01-29T02:10:48.017",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770445,1738116648026,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.026",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770446,1738116648036,"fUST",-211.832568,0.00019227,2,"2025-01-29T02:10:48.036",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770447,1738116648045,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.045",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770448,1738116648055,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.055",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770449,1738116648064,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.064",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770450,1738116648076,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.076",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770451,1738116648085,"fUST",-151.0,0.00019227,2,"2025-01-29T02:10:48.085",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770452,1738116648095,"fUST",-500.0,0.00019258,2,"2025-01-29T02:10:48.095",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770453,1738116648104,"fUST",-529.39,0.00019258,2,"2025-01-29T02:10:48.104",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770454,1738116648114,"fUST",-512.9,0.00019258,2,"2025-01-29T02:10:48.114",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770455,1738116648123,"fUST",-539.0,0.0001929,2,"2025-01-29T02:10:48.123",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770456,1738116648132,"fUST",-151.0,0.000193,2,"2025-01-29T02:10:48.132",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770457,1738116648141,"fUST",-151.0,0.000193,2,"2025-01-29T02:10:48.141",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770458,1738116648151,"fUST",-152.155522,0.000193,2,"2025-01-29T02:10:48.151",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770459,1738116648160,"fUST",-151.0,0.000193,2,"2025-01-29T02:10:48.160",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770460,1738116648170,"fUST",-10089.12606196,0.000193,5,"2025-01-29T02:10:48.170",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770461,1738116648179,"fUST",-256.46572972,0.00019364,2,"2025-01-29T02:10:48.179",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770462,1738116648189,"fUST",-2500.0,0.00019372,2,"2025-01-29T02:10:48.189",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770463,1738116648199,"fUST",-151.0,0.00019372,2,"2025-01-29T02:10:48.199",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770464,1738116648209,"fUST",-151.0,0.00019372,2,"2025-01-29T02:10:48.209",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770465,1738116648218,"fUST",-376.411279,0.00019372,2,"2025-01-29T02:10:48.218",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770466,1738116648228,"fUST",-376.411279,0.00019372,2,"2025-01-29T02:10:48.228",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770467,1738116648237,"fUST",-151.0,0.00019372,2,"2025-01-29T02:10:48.237",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770468,1738116648247,"fUST",-302.90913937,0.0001938,2,"2025-01-29T02:10:48.247",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770469,1738116648256,"fUST",-2500.0,0.0001938,2,"2025-01-29T02:10:48.256",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770470,1738116648265,"fUST",-2500.0,0.00019389,2,"2025-01-29T02:10:48.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770471,1738116648275,"fUST",-387.19,0.00019395,2,"2025-01-29T02:10:48.275",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770472,1738116648284,"fUST",-529.39,0.00019395,2,"2025-01-29T02:10:48.284",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770473,1738116648294,"fUST",-512.9,0.00019395,2,"2025-01-29T02:10:48.294",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770474,1738116648304,"fUST",-2500.0,0.00019398,2,"2025-01-29T02:10:48.304",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770475,1738116648313,"fUST",-153.600231,0.00019398,2,"2025-01-29T02:10:48.313",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770476,1738116648323,"fUST",-151.0,0.00019398,2,"2025-01-29T02:10:48.323",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770477,1738116648333,"fUST",-1337.43920455,0.000194,2,"2025-01-29T02:10:48.333",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770478,1738116648348,"fUST",-6092.56079545,0.000194,2,"2025-01-29T02:10:48.348",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770479,1738116648358,"fUST",-153.204329,0.000194,2,"2025-01-29T02:10:48.358",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770480,1738116648367,"fUST",-194.033666,0.000194,2,"2025-01-29T02:10:48.367",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770481,1738116648377,"fUST",-194.033666,0.000194,2,"2025-01-29T02:10:48.377",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770482,1738116648387,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.387",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770483,1738116648396,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.396",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770484,1738116648406,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.406",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770485,1738116648415,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.415",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770486,1738116648425,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.425",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770487,1738116648435,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.435",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770488,1738116648445,"fUST",-151.0,0.000194,2,"2025-01-29T02:10:48.445",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770489,1738116648455,"fUST",-7613.74191235,0.000194,2,"2025-01-29T02:10:48.455",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770490,1738116648464,"fUST",-2500.0,0.00019407,2,"2025-01-29T02:10:48.464",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770491,1738116648474,"fUST",-2500.0,0.00019416,2,"2025-01-29T02:10:48.474",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770492,1738116648483,"fUST",-2500.0,0.00019424,2,"2025-01-29T02:10:48.483",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770493,1738116648494,"fUST",-2500.0,0.00019433,2,"2025-01-29T02:10:48.494",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770494,1738116648503,"fUST",-2500.0,0.00019442,2,"2025-01-29T02:10:48.503",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770495,1738116648513,"fUST",-1376.54066186,0.00019442,2,"2025-01-29T02:10:48.513",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770496,1738116648523,"fUST",-1033.14577645,0.00019472,2,"2025-01-29T02:10:48.523",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770497,1738116648534,"fUST",-500.0,0.00019473,2,"2025-01-29T02:10:48.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770498,1738116648543,"fUST",-273.33354426,0.00019473,2,"2025-01-29T02:10:48.543",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770499,1738116648553,"fUST",-500.0,0.00019473,2,"2025-01-29T02:10:48.553",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770500,1738116648562,"fUST",-29253.22067674,0.0001949,15,"2025-01-29T02:10:48.562",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770501,1738116648574,"fUST",-7675.18485247,0.0001949,15,"2025-01-29T02:10:48.574",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770502,1738116648586,"fUST",-21441.74697953,0.0001949,15,"2025-01-29T02:10:48.586",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770503,1738116648598,"fUST",-1559.37722,0.0001949,15,"2025-01-29T02:10:48.598",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770505,1738116679593,"fUST",214.36771,0.00013973,2,"2025-01-29T02:11:19.593",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770506,1738116715003,"fUST",160.06470928,0.0001506,2,"2025-01-29T02:11:55.003",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770507,1738116837031,"fUST",300.0,0.0001506,2,"2025-01-29T02:13:57.031",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770509,1738116969829,"fUST",48785.1956,0.0002,120,"2025-01-29T02:16:09.829",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770510,1738116969865,"fUST",50000.0,0.0002,120,"2025-01-29T02:16:09.865",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770511,1738116969890,"fUST",1584.2,0.0002,120,"2025-01-29T02:16:09.890",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770512,1738116969914,"fUST",500.0,0.0002,120,"2025-01-29T02:16:09.914",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770513,1738116969942,"fUST",370.6044,0.0002,120,"2025-01-29T02:16:09.942",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770514,1738117016248,"fUST",349.480423,0.00014989,2,"2025-01-29T02:16:56.248",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770515,1738117078462,"fUST",2000.0,0.00015101,2,"2025-01-29T02:17:58.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770517,1738117195723,"fUST",1747.7038353,0.00014854,2,"2025-01-29T02:19:55.723",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770605,1738117832116,"fUST",-300.0,0.00015212,2,"2025-01-29T02:30:32.116",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770607,1738117832125,"fUST",-900.000002,0.00015213,2,"2025-01-29T02:30:32.125",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770609,1738117832136,"fUST",-15225.1621865,0.00015213,2,"2025-01-29T02:30:32.136",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770611,1738117832148,"fUST",-24900.0,0.00015221,2,"2025-01-29T02:30:32.148",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770613,1738117832157,"fUST",-500.0,0.00015499,2,"2025-01-29T02:30:32.157",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770615,1738117832167,"fUST",-299.56672062,0.00015499,2,"2025-01-29T02:30:32.167",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770616,1738117832176,"fUST",-590.96206493,0.00015499,2,"2025-01-29T02:30:32.176",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770619,1738117832186,"fUST",-500.0,0.00015499,2,"2025-01-29T02:30:32.186",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770620,1738117832195,"fUST",-58984.30902795,0.000155,2,"2025-01-29T02:30:32.195",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770622,1738117832207,"fUST",-546.23320576,0.000155,2,"2025-01-29T02:30:32.207",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770624,1738117832216,"fUST",-59588.73647158,0.000155,2,"2025-01-29T02:30:32.216",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770626,1738117832225,"fUST",-196.0798321,0.00016332,2,"2025-01-29T02:30:32.225",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770628,1738117832235,"fUST",-502.20325643,0.00016438,2,"2025-01-29T02:30:32.235",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770629,1738117832244,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.244",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770631,1738117832253,"fUST",-505.94655039,0.00016438,2,"2025-01-29T02:30:32.253",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770633,1738117832262,"fUST",-634.88201566,0.00016438,2,"2025-01-29T02:30:32.262",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770635,1738117832271,"fUST",-504.41389596,0.00016438,2,"2025-01-29T02:30:32.271",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770637,1738117832280,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.280",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770639,1738117832290,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.290",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770641,1738117832301,"fUST",-504.93357318,0.00016438,2,"2025-01-29T02:30:32.301",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770643,1738117832311,"fUST",-502.9593356,0.00016438,2,"2025-01-29T02:30:32.311",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770645,1738117832320,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.320",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770647,1738117832329,"fUST",-501.88077622,0.00016438,2,"2025-01-29T02:30:32.329",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770649,1738117832340,"fUST",-506.17030345,0.00016438,2,"2025-01-29T02:30:32.340",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770651,1738117832349,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.349",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770653,1738117832358,"fUST",-506.2450638,0.00016438,2,"2025-01-29T02:30:32.358",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770654,1738117832367,"fUST",-503.62090026,0.00016438,2,"2025-01-29T02:30:32.367",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770655,1738117832379,"fUST",-201.31922188,0.00016438,2,"2025-01-29T02:30:32.379",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770656,1738117832388,"fUST",-502.85123144,0.00016438,2,"2025-01-29T02:30:32.388",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770657,1738117832398,"fUST",-509.93563079,0.00016438,2,"2025-01-29T02:30:32.398",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770658,1738117832407,"fUST",-504.33975111,0.00016438,2,"2025-01-29T02:30:32.407",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770659,1738117832416,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.416",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770660,1738117832425,"fUST",-504.35062579,0.00016438,2,"2025-01-29T02:30:32.425",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770661,1738117832434,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.434",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770662,1738117832443,"fUST",-502.72580234,0.00016438,2,"2025-01-29T02:30:32.443",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770663,1738117832452,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.452",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770664,1738117832462,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770665,1738117832470,"fUST",-509.7898291,0.00016438,2,"2025-01-29T02:30:32.470",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770666,1738117832480,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.480",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770667,1738117832490,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.490",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770668,1738117832500,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.500",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770669,1738117832510,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.510",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770670,1738117832519,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.519",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770671,1738117832528,"fUST",-504.75786176,0.00016438,2,"2025-01-29T02:30:32.528",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770672,1738117832539,"fUST",-537.18992822,0.00016438,2,"2025-01-29T02:30:32.539",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770673,1738117832551,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.551",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770674,1738117832561,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.561",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770675,1738117832570,"fUST",-501.49701019,0.00016438,2,"2025-01-29T02:30:32.570",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770676,1738117832579,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.579",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770677,1738117832589,"fUST",-312.75129097,0.00016438,2,"2025-01-29T02:30:32.589",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770678,1738117832598,"fUST",-630.00843714,0.00016438,2,"2025-01-29T02:30:32.598",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770679,1738117832608,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.608",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770680,1738117832617,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.617",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770681,1738117832626,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.626",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770682,1738117832636,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.636",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770683,1738117832645,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.645",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770684,1738117832656,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.656",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770685,1738117832666,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.666",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770686,1738117832675,"fUST",-502.62246654,0.00016438,2,"2025-01-29T02:30:32.675",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770687,1738117832685,"fUST",-507.20120319,0.00016438,2,"2025-01-29T02:30:32.685",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770688,1738117832696,"fUST",-264.97568326,0.00016438,2,"2025-01-29T02:30:32.696",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770689,1738117832706,"fUST",-504.83766611,0.00016438,2,"2025-01-29T02:30:32.706",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770690,1738117832717,"fUST",-502.15033407,0.00016438,2,"2025-01-29T02:30:32.717",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770691,1738117832727,"fUST",-504.33058899,0.00016438,2,"2025-01-29T02:30:32.727",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770692,1738117832738,"fUST",-602.51925313,0.00016438,2,"2025-01-29T02:30:32.738",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770693,1738117832748,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.748",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770694,1738117832757,"fUST",-504.61248483,0.00016438,2,"2025-01-29T02:30:32.757",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770695,1738117832767,"fUST",-504.38572874,0.00016438,2,"2025-01-29T02:30:32.767",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770696,1738117832777,"fUST",-500.74117486,0.00016438,2,"2025-01-29T02:30:32.777",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770697,1738117832786,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.786",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770698,1738117832796,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.796",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770699,1738117832805,"fUST",-501.96117525,0.00016438,2,"2025-01-29T02:30:32.805",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770700,1738117832815,"fUST",-504.85670148,0.00016438,2,"2025-01-29T02:30:32.815",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770701,1738117832826,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.826",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770702,1738117832836,"fUST",-500.55998819,0.00016438,2,"2025-01-29T02:30:32.836",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770703,1738117832847,"fUST",-501.22029431,0.00016438,2,"2025-01-29T02:30:32.847",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770704,1738117832857,"fUST",-469.84780891,0.00016438,2,"2025-01-29T02:30:32.857",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770705,1738117832866,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.866",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770706,1738117832876,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.876",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770707,1738117832886,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.886",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770708,1738117832897,"fUST",-501.33150779,0.00016438,2,"2025-01-29T02:30:32.897",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770709,1738117832906,"fUST",-647.89419303,0.00016438,2,"2025-01-29T02:30:32.906",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770710,1738117832915,"fUST",-502.7672813,0.00016438,2,"2025-01-29T02:30:32.915",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770711,1738117832925,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.925",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770712,1738117832934,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.934",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770713,1738117832943,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.943",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770714,1738117832952,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.952",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770715,1738117832962,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.962",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770716,1738117832971,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.971",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770717,1738117832980,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.980",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770718,1738117832990,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:32.990",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770719,1738117833000,"fUST",-513.33717015,0.00016438,2,"2025-01-29T02:30:33.000",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770720,1738117833009,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.009",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770721,1738117833019,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.019",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770722,1738117833029,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.029",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770723,1738117833038,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.038",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770724,1738117833048,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.048",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770725,1738117833058,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.058",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770726,1738117833068,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.068",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770727,1738117833077,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.077",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770728,1738117833087,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.087",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770729,1738117833096,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.096",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770730,1738117833106,"fUST",-505.57512211,0.00016438,2,"2025-01-29T02:30:33.106",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770731,1738117833116,"fUST",-500.62075868,0.00016438,2,"2025-01-29T02:30:33.116",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770732,1738117833125,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.125",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770733,1738117833135,"fUST",-501.75836123,0.00016438,2,"2025-01-29T02:30:33.135",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770734,1738117833144,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.144",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770735,1738117833154,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.154",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770736,1738117833164,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.164",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770737,1738117833175,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.175",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770738,1738117833184,"fUST",-195.53403736,0.00016438,2,"2025-01-29T02:30:33.184",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770739,1738117833194,"fUST",-582.92510777,0.00016438,2,"2025-01-29T02:30:33.194",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770740,1738117833204,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.204",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770741,1738117833347,"fUST",-501.63401492,0.00016438,2,"2025-01-29T02:30:33.347",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770742,1738117833357,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.357",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770743,1738117833368,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.368",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770744,1738117833378,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.378",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770745,1738117833388,"fUST",-500.77019831,0.00016438,2,"2025-01-29T02:30:33.388",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770746,1738117833399,"fUST",-502.06601399,0.00016438,2,"2025-01-29T02:30:33.399",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770747,1738117833408,"fUST",-506.38420365,0.00016438,2,"2025-01-29T02:30:33.408",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770748,1738117833417,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.417",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770749,1738117833427,"fUST",-501.28241022,0.00016438,2,"2025-01-29T02:30:33.427",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770750,1738117833437,"fUST",-501.98773804,0.00016438,2,"2025-01-29T02:30:33.437",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770751,1738117833446,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.446",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770752,1738117833456,"fUST",-509.59716847,0.00016438,2,"2025-01-29T02:30:33.456",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770753,1738117833466,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.466",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770754,1738117833476,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.476",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770755,1738117833485,"fUST",-501.76985725,0.00016438,2,"2025-01-29T02:30:33.485",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770756,1738117833495,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.495",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770757,1738117833504,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.504",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770758,1738117833513,"fUST",-501.45280668,0.00016438,2,"2025-01-29T02:30:33.513",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770759,1738117833523,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.523",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770760,1738117833532,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.532",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770761,1738117833541,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.541",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770762,1738117833551,"fUST",-502.03757877,0.00016438,2,"2025-01-29T02:30:33.551",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770763,1738117833561,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.561",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770764,1738117833570,"fUST",-231.77914831,0.00016438,2,"2025-01-29T02:30:33.570",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770765,1738117833580,"fUST",-502.58809056,0.00016438,2,"2025-01-29T02:30:33.580",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770766,1738117833590,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.590",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770767,1738117833599,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.599",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770768,1738117833608,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.608",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770769,1738117833617,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.617",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770770,1738117833626,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.626",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770771,1738117833637,"fUST",-503.67201098,0.00016438,2,"2025-01-29T02:30:33.637",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770772,1738117833646,"fUST",-432.97628318,0.00016438,2,"2025-01-29T02:30:33.646",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770773,1738117833655,"fUST",-477.37636008,0.00016438,2,"2025-01-29T02:30:33.655",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770774,1738117833665,"fUST",-500.94927055,0.00016438,2,"2025-01-29T02:30:33.665",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770775,1738117833674,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.674",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770776,1738117833683,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.683",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770777,1738117833692,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.692",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770778,1738117833702,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.702",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770779,1738117833711,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.711",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770780,1738117833721,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.721",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770781,1738117833730,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.730",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770782,1738117833740,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.740",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770783,1738117833749,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.749",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770784,1738117833759,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.759",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770785,1738117833769,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.769",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770786,1738117833779,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.779",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770787,1738117833788,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.788",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770788,1738117833798,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.798",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770789,1738117833808,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.808",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770790,1738117833818,"fUST",-618.11,0.00016438,2,"2025-01-29T02:30:33.818",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770791,1738117833827,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.827",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770792,1738117833837,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.837",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770793,1738117833846,"fUST",-575.57,0.00016438,2,"2025-01-29T02:30:33.846",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770794,1738117833856,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.856",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770795,1738117833865,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.865",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770796,1738117833874,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.874",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770797,1738117833884,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.884",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770798,1738117833894,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.894",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770799,1738117833903,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.903",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770800,1738117833913,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.913",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770801,1738117833922,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.922",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770802,1738117833932,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.932",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770803,1738117833941,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.941",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770804,1738117833950,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.950",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770805,1738117833959,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.959",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770806,1738117833968,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.968",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770807,1738117833977,"fUST",-534.12986993,0.00016438,2,"2025-01-29T02:30:33.977",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770808,1738117833987,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.987",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770809,1738117833996,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:33.996",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770810,1738117834006,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.006",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770811,1738117834015,"fUST",-597.95,0.00016438,2,"2025-01-29T02:30:34.015",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770812,1738117834025,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.025",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770813,1738117834034,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.034",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770814,1738117834043,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.043",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770815,1738117834053,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.053",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770816,1738117834064,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.064",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770817,1738117834074,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.074",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770818,1738117834083,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.083",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770819,1738117834093,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.093",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770820,1738117834103,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.103",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770821,1738117834112,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.112",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770822,1738117834122,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.122",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770823,1738117834131,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.131",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770824,1738117834140,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.140",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770825,1738117834150,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.150",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770826,1738117834160,"fUST",-593.77,0.00016438,2,"2025-01-29T02:30:34.160",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770827,1738117834170,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.170",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770828,1738117834179,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.179",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770829,1738117834188,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.188",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770830,1738117834198,"fUST",-645.96,0.00016438,2,"2025-01-29T02:30:34.198",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770831,1738117834207,"fUST",-548.05,0.00016438,2,"2025-01-29T02:30:34.207",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770832,1738117834216,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.216",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770833,1738117834226,"fUST",-501.13368749,0.00016438,2,"2025-01-29T02:30:34.226",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770834,1738117834235,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.235",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770835,1738117834245,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.245",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770836,1738117834255,"fUST",-631.7945488,0.00016438,2,"2025-01-29T02:30:34.255",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770837,1738117834265,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770838,1738117834274,"fUST",-507.59655793,0.00016438,2,"2025-01-29T02:30:34.274",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770839,1738117834284,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.284",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770840,1738117834295,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.295",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770841,1738117834307,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.307",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770842,1738117834317,"fUST",-501.52438998,0.00016438,2,"2025-01-29T02:30:34.317",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770843,1738117834327,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.327",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770844,1738117834336,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.336",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770845,1738117834347,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.347",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770846,1738117834356,"fUST",-501.27856683,0.00016438,2,"2025-01-29T02:30:34.356",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770847,1738117834366,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.366",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770848,1738117834376,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.376",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770849,1738117834385,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.385",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770850,1738117834395,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.395",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770851,1738117834405,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.405",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770852,1738117834414,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.414",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770853,1738117834423,"fUST",-501.65998492,0.00016438,2,"2025-01-29T02:30:34.423",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770854,1738117834433,"fUST",-500.83421408,0.00016438,2,"2025-01-29T02:30:34.433",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770855,1738117834443,"fUST",-628.79,0.00016438,2,"2025-01-29T02:30:34.443",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770856,1738117834452,"fUST",-503.5846063,0.00016438,2,"2025-01-29T02:30:34.452",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770857,1738117834462,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770858,1738117834473,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.473",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770859,1738117834483,"fUST",-648.56204098,0.00016438,2,"2025-01-29T02:30:34.483",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770860,1738117834494,"fUST",-505.42434403,0.00016438,2,"2025-01-29T02:30:34.494",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770861,1738117834504,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.504",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770862,1738117834516,"fUST",-1287.1605484,0.00016438,2,"2025-01-29T02:30:34.516",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770863,1738117834619,"fUST",-4776.4394516,0.00016438,2,"2025-01-29T02:30:34.619",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770864,1738117834628,"fUST",-386.51420986,0.00016438,2,"2025-01-29T02:30:34.628",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770865,1738117834638,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:34.638",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770866,1738117834648,"fUST",-504.68666831,0.00016509,2,"2025-01-29T02:30:34.648",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770867,1738117834657,"fUST",-504.20289986,0.00016509,2,"2025-01-29T02:30:34.657",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770868,1738117834666,"fUST",-367.42299623,0.00016509,2,"2025-01-29T02:30:34.666",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770869,1738117834676,"fUST",-585.43,0.00016509,2,"2025-01-29T02:30:34.676",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770870,1738117834685,"fUST",-500.0,0.00016518,2,"2025-01-29T02:30:34.685",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770871,1738117834695,"fUST",-500.0,0.00016519,2,"2025-01-29T02:30:34.695",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770872,1738117834704,"fUST",-504.80324111,0.00016519,2,"2025-01-29T02:30:34.704",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770873,1738117834713,"fUST",-503.56974151,0.00016519,2,"2025-01-29T02:30:34.713",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770874,1738117834723,"fUST",-550.6622114,0.00016519,2,"2025-01-29T02:30:34.723",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770875,1738117834732,"fUST",-514.08857681,0.00016519,2,"2025-01-29T02:30:34.732",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770876,1738117834741,"fUST",-501.57565455,0.00016529,2,"2025-01-29T02:30:34.741",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770877,1738117834751,"fUST",-202.40972329,0.00016529,2,"2025-01-29T02:30:34.751",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770878,1738117834763,"fUST",-298.89511877,0.00016529,2,"2025-01-29T02:30:34.763",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770879,1738117834772,"fUST",-501.08434828,0.00016529,2,"2025-01-29T02:30:34.772",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770880,1738117834781,"fUST",-500.88224594,0.00016529,2,"2025-01-29T02:30:34.781",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770881,1738117834790,"fUST",-500.0,0.00016529,2,"2025-01-29T02:30:34.790",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770882,1738117834800,"fUST",-208.51414572,0.00016575,2,"2025-01-29T02:30:34.800",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770883,1738117834809,"fUST",-340.41468055,0.00016575,2,"2025-01-29T02:30:34.809",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770884,1738117834818,"fUST",-505.69501266,0.00016575,2,"2025-01-29T02:30:34.818",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770885,1738117834828,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:34.828",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770886,1738117834837,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:34.837",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770887,1738117834846,"fUST",-502.15231073,0.00016575,2,"2025-01-29T02:30:34.846",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770888,1738117834856,"fUST",-504.85508384,0.00016575,2,"2025-01-29T02:30:34.856",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770889,1738117834865,"fUST",-212.5502707,0.00016575,2,"2025-01-29T02:30:34.865",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770890,1738117834874,"fUST",-512.78461785,0.00016575,2,"2025-01-29T02:30:34.874",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770891,1738117834884,"fUST",-509.39258048,0.00016575,2,"2025-01-29T02:30:34.884",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770892,1738117834893,"fUST",-505.66517586,0.00016575,2,"2025-01-29T02:30:34.893",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770893,1738117834903,"fUST",-506.61064069,0.00016575,2,"2025-01-29T02:30:34.903",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770894,1738117834912,"fUST",-504.0267247,0.00016575,2,"2025-01-29T02:30:34.912",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770895,1738117834922,"fUST",-519.66265864,0.00016575,2,"2025-01-29T02:30:34.922",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770896,1738117834933,"fUST",-513.81964049,0.00016575,2,"2025-01-29T02:30:34.933",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770897,1738117834943,"fUST",-515.14013505,0.00016575,2,"2025-01-29T02:30:34.943",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770898,1738117834954,"fUST",-511.25492799,0.00016575,2,"2025-01-29T02:30:34.954",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770899,1738117834963,"fUST",-508.92610677,0.00016575,2,"2025-01-29T02:30:34.963",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770900,1738117834972,"fUST",-508.33754741,0.00016575,2,"2025-01-29T02:30:34.972",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770901,1738117834981,"fUST",-505.63225586,0.00016575,2,"2025-01-29T02:30:34.981",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770902,1738117834991,"fUST",-503.23671475,0.00016575,2,"2025-01-29T02:30:34.991",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770903,1738117835002,"fUST",-522.99929628,0.00016575,2,"2025-01-29T02:30:35.002",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770904,1738117835011,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.011",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770905,1738117835021,"fUST",-502.38212948,0.00016575,2,"2025-01-29T02:30:35.021",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770906,1738117835030,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.030",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770907,1738117835040,"fUST",-516.69,0.00016575,2,"2025-01-29T02:30:35.040",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770908,1738117835049,"fUST",-391.55804599,0.00016575,2,"2025-01-29T02:30:35.049",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770909,1738117835058,"fUST",-176.16,0.00016575,2,"2025-01-29T02:30:35.058",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770910,1738117835068,"fUST",-18.98309181,0.00016575,2,"2025-01-29T02:30:35.068",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770911,1738117835080,"fUST",-481.01690819,0.00016575,2,"2025-01-29T02:30:35.080",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770912,1738117835091,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.091",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770913,1738117835100,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.100",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770914,1738117835109,"fUST",-580.82,0.00016575,2,"2025-01-29T02:30:35.109",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770915,1738117835119,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.119",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770916,1738117835129,"fUST",-388.29816571,0.00016575,2,"2025-01-29T02:30:35.129",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770917,1738117835138,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.138",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770918,1738117835147,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.147",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770919,1738117835156,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.156",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770920,1738117835166,"fUST",-237.29,0.00016575,2,"2025-01-29T02:30:35.166",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770921,1738117835175,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.175",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770922,1738117835183,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.183",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770923,1738117835193,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.193",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770924,1738117835202,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.202",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770925,1738117835212,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.212",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770926,1738117835221,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.221",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770927,1738117835230,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.230",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770928,1738117835240,"fUST",-528.66451907,0.00016575,2,"2025-01-29T02:30:35.240",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770929,1738117835250,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.250",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770930,1738117835259,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.259",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770931,1738117835269,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.269",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770932,1738117835278,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.278",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770933,1738117835287,"fUST",-463.70559337,0.00016575,2,"2025-01-29T02:30:35.287",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770934,1738117835302,"fUST",-508.70932523,0.00016575,2,"2025-01-29T02:30:35.302",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770935,1738117835311,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.311",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770936,1738117835320,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.320",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770937,1738117835330,"fUST",-502.27,0.00016575,2,"2025-01-29T02:30:35.330",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770938,1738117835342,"fUST",-504.03411681,0.00016575,2,"2025-01-29T02:30:35.342",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770939,1738117835352,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.352",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770940,1738117835361,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.361",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770941,1738117835373,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.373",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770942,1738117835383,"fUST",-296.58523807,0.00016575,2,"2025-01-29T02:30:35.383",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770943,1738117835392,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.392",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770944,1738117835402,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.402",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770945,1738117835411,"fUST",-506.94969927,0.00016575,2,"2025-01-29T02:30:35.411",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770946,1738117835420,"fUST",-638.24625542,0.00016575,2,"2025-01-29T02:30:35.420",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770947,1738117835430,"fUST",-505.13356109,0.00016575,2,"2025-01-29T02:30:35.430",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770948,1738117835439,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.439",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770949,1738117835449,"fUST",-424.58691864,0.00016575,2,"2025-01-29T02:30:35.449",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770950,1738117835458,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.458",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770951,1738117835468,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.468",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770952,1738117835477,"fUST",-504.07608506,0.00016575,2,"2025-01-29T02:30:35.477",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770953,1738117835487,"fUST",-575.57,0.00016575,2,"2025-01-29T02:30:35.487",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770954,1738117835496,"fUST",-508.5348734,0.00016575,2,"2025-01-29T02:30:35.496",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770955,1738117835506,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.506",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770956,1738117835515,"fUST",-506.11104381,0.00016575,2,"2025-01-29T02:30:35.515",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770957,1738117835524,"fUST",-290.66077275,0.00016575,2,"2025-01-29T02:30:35.524",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770958,1738117835534,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770959,1738117835543,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.543",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770960,1738117835553,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.553",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770961,1738117835562,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.562",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770962,1738117835572,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.572",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770963,1738117835581,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.581",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770964,1738117835591,"fUST",-246.96,0.00016575,2,"2025-01-29T02:30:35.591",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770965,1738117835601,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.601",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770966,1738117835611,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.611",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770967,1738117835621,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.621",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770968,1738117835631,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.631",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770969,1738117835643,"fUST",-368.97,0.00016575,2,"2025-01-29T02:30:35.643",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770970,1738117835655,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:35.655",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770971,1738117835664,"fUST",-628.79,0.00016575,2,"2025-01-29T02:30:35.664",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770972,1738117835674,"fUST",-587.37289828,0.00016575,2,"2025-01-29T02:30:35.674",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770973,1738117835683,"fUST",-6063.6,0.00016575,2,"2025-01-29T02:30:35.683",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770974,1738117835692,"fUST",-420.0,0.00016645,2,"2025-01-29T02:30:35.692",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770975,1738117835702,"fUST",-501.03451079,0.00016655,2,"2025-01-29T02:30:35.702",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770976,1738117835819,"fUST",-161.77894428,0.00016712,2,"2025-01-29T02:30:35.819",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770977,1738117835831,"fUST",-454.69111728,0.00016712,2,"2025-01-29T02:30:35.831",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770978,1738117835841,"fUST",-276.71999069,0.00016712,2,"2025-01-29T02:30:35.841",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770979,1738117835851,"fUST",-271.4,0.00016712,2,"2025-01-29T02:30:35.851",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770980,1738117835860,"fUST",-441.86,0.00016712,2,"2025-01-29T02:30:35.860",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770981,1738117835869,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.869",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770982,1738117835879,"fUST",-271.88,0.00016712,2,"2025-01-29T02:30:35.879",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770983,1738117835888,"fUST",-550.8084057,0.00016712,2,"2025-01-29T02:30:35.888",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770984,1738117835899,"fUST",-232.98465338,0.00016712,2,"2025-01-29T02:30:35.899",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770985,1738117835908,"fUST",-508.13400441,0.00016712,2,"2025-01-29T02:30:35.908",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770986,1738117835918,"fUST",-272.4,0.00016712,2,"2025-01-29T02:30:35.918",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770987,1738117835929,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.929",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770988,1738117835939,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.939",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770989,1738117835949,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.949",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770990,1738117835958,"fUST",-534.53063435,0.00016712,2,"2025-01-29T02:30:35.958",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770991,1738117835968,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.968",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770992,1738117835977,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.977",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770993,1738117835987,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.987",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770994,1738117835996,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:35.996",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770995,1738117836006,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.006",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770996,1738117836015,"fUST",-575.57,0.00016712,2,"2025-01-29T02:30:36.015",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770997,1738117836024,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.024",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770998,1738117836034,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.034",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350770999,1738117836043,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.043",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771000,1738117836052,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.052",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771001,1738117836061,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.061",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771002,1738117836071,"fUST",-552.7,0.00016712,2,"2025-01-29T02:30:36.071",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771003,1738117836081,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.081",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771004,1738117836090,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.090",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771005,1738117836100,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.100",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771006,1738117836110,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.110",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771007,1738117836119,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.119",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771008,1738117836129,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:36.129",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771009,1738117836138,"fUST",-628.79,0.00016712,2,"2025-01-29T02:30:36.138",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771010,1738117836148,"fUST",-6063.6,0.00016712,2,"2025-01-29T02:30:36.148",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771011,1738117836157,"fUST",-246.64,0.00016849,2,"2025-01-29T02:30:36.157",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771012,1738117836166,"fUST",-239.47432114,0.00016849,2,"2025-01-29T02:30:36.166",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771013,1738117836182,"fUST",-260.52567886,0.00016849,2,"2025-01-29T02:30:36.182",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771014,1738117836192,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.192",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771015,1738117836202,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.202",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771016,1738117836212,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.212",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771017,1738117836221,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.221",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771018,1738117836231,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.231",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771019,1738117836241,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.241",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771020,1738117836250,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.250",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771021,1738117836259,"fUST",-575.57,0.00016849,2,"2025-01-29T02:30:36.259",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771022,1738117836268,"fUST",-270.09982467,0.00016849,2,"2025-01-29T02:30:36.268",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771023,1738117836277,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.277",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771024,1738117836286,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.286",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771025,1738117836297,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.297",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771026,1738117836308,"fUST",-256.42,0.00016849,2,"2025-01-29T02:30:36.308",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771027,1738117836318,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.318",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771028,1738117836327,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.327",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771029,1738117836337,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.337",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771030,1738117836346,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.346",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771031,1738117836356,"fUST",-157.023378,0.00016849,2,"2025-01-29T02:30:36.356",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771032,1738117836365,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.365",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771033,1738117836375,"fUST",-151.0,0.00016849,2,"2025-01-29T02:30:36.375",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771034,1738117836384,"fUST",-500.0,0.00016849,2,"2025-01-29T02:30:36.384",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771035,1738117836394,"fUST",-338.770151,0.00016849,2,"2025-01-29T02:30:36.394",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771036,1738117836404,"fUST",-338.770151,0.00016849,2,"2025-01-29T02:30:36.404",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771037,1738117836413,"fUST",-151.0,0.00016849,2,"2025-01-29T02:30:36.413",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771038,1738117836423,"fUST",-628.79,0.00016849,2,"2025-01-29T02:30:36.423",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771039,1738117836432,"fUST",-4821.66596647,0.00016849,2,"2025-01-29T02:30:36.432",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771040,1738117836488,"fUST",-895.13081263,0.00016849,2,"2025-01-29T02:30:36.488",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771077,1738117838107,"fUST",-465.88724684,0.00015497,2,"2025-01-29T02:30:38.107",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771079,1738117838116,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.116",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771081,1738117838126,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.126",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771083,1738117838136,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.136",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771085,1738117838145,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.145",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771087,1738117838156,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.156",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771089,1738117838166,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.166",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771091,1738117838176,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.176",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771093,1738117838186,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.186",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771095,1738117838195,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.195",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771097,1738117838205,"fUST",-378.0966654,0.00015497,2,"2025-01-29T02:30:38.205",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771099,1738117838214,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.214",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771101,1738117838223,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.223",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771103,1738117838233,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.233",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771105,1738117838242,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.242",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771107,1738117838251,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.251",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771109,1738117838261,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.261",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771111,1738117838270,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.270",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771113,1738117838279,"fUST",-308.82529787,0.00015497,2,"2025-01-29T02:30:38.279",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771115,1738117838288,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.288",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771117,1738117838300,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.300",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771118,1738117838309,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.309",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771121,1738117838319,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.319",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771123,1738117838328,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.328",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771124,1738117838339,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.339",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771127,1738117838348,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.348",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771128,1738117838358,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.358",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771130,1738117838367,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.367",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771132,1738117838378,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.378",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771134,1738117838388,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.388",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771136,1738117838397,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.397",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771138,1738117838408,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.408",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771140,1738117838417,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.417",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771142,1738117838426,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.426",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771146,1738117838446,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.446",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771148,1738117838459,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.459",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771150,1738117838470,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.470",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771152,1738117838480,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.480",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771154,1738117838490,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.490",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771156,1738117838500,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.500",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771158,1738117838510,"fUST",-500.0,0.00015497,2,"2025-01-29T02:30:38.510",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771160,1738117838519,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:38.519",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771162,1738117838529,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:38.529",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771164,1738117838540,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:38.540",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771166,1738117838549,"fUST",-306.99,0.00016712,2,"2025-01-29T02:30:38.549",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771168,1738117838559,"fUST",-346.8032209,0.00016849,2,"2025-01-29T02:30:38.559",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771170,1738117838568,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.568",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771172,1738117838578,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.578",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771174,1738117838589,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.589",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771176,1738117838600,"fUST",-592.12941967,0.00016986,2,"2025-01-29T02:30:38.600",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771178,1738117838610,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.610",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771180,1738117838620,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.620",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771183,1738117838632,"fUST",-304.69593478,0.00016986,2,"2025-01-29T02:30:38.632",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771185,1738117838651,"fUST",-137.22100161,0.00016986,2,"2025-01-29T02:30:38.651",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771188,1738117838662,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.662",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771189,1738117838672,"fUST",-575.57,0.00016986,2,"2025-01-29T02:30:38.672",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771192,1738117838682,"fUST",-230.96,0.00016986,2,"2025-01-29T02:30:38.682",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771193,1738117838692,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.692",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771196,1738117838702,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.702",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771197,1738117838712,"fUST",-515.15881409,0.00016986,2,"2025-01-29T02:30:38.712",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771200,1738117838727,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.727",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771202,1738117838738,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.738",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771204,1738117838749,"fUST",-511.89,0.00016986,2,"2025-01-29T02:30:38.749",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771206,1738117838760,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.760",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771208,1738117838770,"fUST",-500.0,0.00016986,2,"2025-01-29T02:30:38.770",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771210,1738117838781,"fUST",-628.79,0.00016986,2,"2025-01-29T02:30:38.781",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771212,1738117838791,"fUST",-277.17421391,0.00016986,2,"2025-01-29T02:30:38.791",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771214,1738117838803,"fUST",-405.85748006,0.00016986,2,"2025-01-29T02:30:38.803",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771216,1738117838815,"fUST",-5380.56830603,0.00016986,2,"2025-01-29T02:30:38.815",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771218,1738117838825,"fUST",-425.81,0.00017123,2,"2025-01-29T02:30:38.825",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771220,1738117838835,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.835",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771222,1738117838844,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.844",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771224,1738117838854,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.854",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771226,1738117838863,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.863",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771228,1738117838873,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.873",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771231,1738117838883,"fUST",-575.57,0.00017123,2,"2025-01-29T02:30:38.883",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771233,1738117838895,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.895",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771235,1738117838905,"fUST",-298.91728864,0.00017123,2,"2025-01-29T02:30:38.905",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771237,1738117838917,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.917",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771239,1738117838927,"fUST",-246.42914612,0.00017123,2,"2025-01-29T02:30:38.927",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771241,1738117838940,"fUST",-253.57085388,0.00017123,2,"2025-01-29T02:30:38.940",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771243,1738117838949,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.949",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771245,1738117838959,"fUST",-500.0,0.00017123,2,"2025-01-29T02:30:38.959",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771247,1738117838969,"fUST",-628.79,0.00017123,2,"2025-01-29T02:30:38.969",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771249,1738117838979,"fUST",-6063.6,0.00017123,2,"2025-01-29T02:30:38.979",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771251,1738117838989,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:38.989",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771253,1738117838999,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:38.999",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771255,1738117839009,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.009",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771272,1738117839148,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.148",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771274,1738117839164,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.164",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771276,1738117839174,"fUST",-575.57,0.0001726,2,"2025-01-29T02:30:39.174",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771278,1738117839183,"fUST",-151.0,0.0001726,2,"2025-01-29T02:30:39.183",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771280,1738117839192,"fUST",-151.0,0.0001726,2,"2025-01-29T02:30:39.192",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771282,1738117839202,"fUST",-151.0,0.0001726,2,"2025-01-29T02:30:39.202",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771283,1738117839212,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.212",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771285,1738117839224,"fUST",-201.328481,0.0001726,2,"2025-01-29T02:30:39.224",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771287,1738117839234,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.234",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771289,1738117839243,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.243",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771291,1738117839257,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.257",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771293,1738117839267,"fUST",-500.0,0.0001726,2,"2025-01-29T02:30:39.267",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771295,1738117839277,"fUST",-628.79,0.0001726,2,"2025-01-29T02:30:39.277",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771297,1738117839287,"fUST",-6063.6,0.0001726,2,"2025-01-29T02:30:39.287",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771299,1738117839297,"fUST",-151.0,0.00017397,2,"2025-01-29T02:30:39.297",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771300,1738117839312,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.312",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771302,1738117839322,"fUST",-151.0,0.00017397,2,"2025-01-29T02:30:39.322",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771304,1738117839332,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.332",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771306,1738117839343,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.343",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771307,1738117839354,"fUST",-272.08516,0.00017397,2,"2025-01-29T02:30:39.354",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771308,1738117839364,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.364",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771309,1738117839374,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.374",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771310,1738117839384,"fUST",-174.630299,0.00017397,2,"2025-01-29T02:30:39.384",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771311,1738117839394,"fUST",-575.57,0.00017397,2,"2025-01-29T02:30:39.394",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771312,1738117839404,"fUST",-174.630299,0.00017397,2,"2025-01-29T02:30:39.404",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771313,1738117839414,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.414",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771314,1738117839423,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.423",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771315,1738117839433,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.433",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771316,1738117839444,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.444",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771318,1738117839456,"fUST",-500.0,0.00017397,2,"2025-01-29T02:30:39.456",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771319,1738117839466,"fUST",-626.00117593,0.00017397,2,"2025-01-29T02:30:39.466",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771320,1738117839479,"fUST",-2.78882407,0.00017397,2,"2025-01-29T02:30:39.479",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771321,1738117839488,"fUST",-6063.6,0.00017397,2,"2025-01-29T02:30:39.488",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771322,1738117839499,"fUST",-151.816195,0.00017534,2,"2025-01-29T02:30:39.499",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771324,1738117839510,"fUST",-429.15757086,0.00017534,2,"2025-01-29T02:30:39.510",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771325,1738117839523,"fUST",-70.84242914,0.00017534,2,"2025-01-29T02:30:39.523",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771326,1738117839532,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.532",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771327,1738117839542,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.542",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771328,1738117839553,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.553",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771329,1738117839562,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.562",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771330,1738117839572,"fUST",-575.57,0.00017534,2,"2025-01-29T02:30:39.572",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771331,1738117839581,"fUST",-435.03,0.00017534,2,"2025-01-29T02:30:39.581",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771333,1738117839591,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.591",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771335,1738117839601,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.601",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771337,1738117839611,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.611",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771339,1738117839622,"fUST",-500.0,0.00017534,2,"2025-01-29T02:30:39.622",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771341,1738117839632,"fUST",-628.79,0.00017534,2,"2025-01-29T02:30:39.632",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771342,1738117839642,"fUST",-6063.6,0.00017534,2,"2025-01-29T02:30:39.642",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771343,1738117839652,"fUST",-500.0,0.00017564,2,"2025-01-29T02:30:39.652",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771344,1738117839661,"fUST",-232.00815812,0.00017671,2,"2025-01-29T02:30:39.661",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771345,1738117839671,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:39.671",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771346,1738117839681,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:39.681",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771347,1738117839691,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:39.691",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771348,1738117839701,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:39.701",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771349,1738117839711,"fUST",-385.1906943,0.00017671,2,"2025-01-29T02:30:39.711",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771351,1738117840092,"fUST",-151.0,0.00016849,2,"2025-01-29T02:30:40.092",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771353,1738117840103,"fUST",-179.154,0.00017671,2,"2025-01-29T02:30:40.103",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771360,1738117840202,"fUST",-11.2253057,0.00017671,2,"2025-01-29T02:30:40.202",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771361,1738117840212,"fUST",-151.0,0.00017671,2,"2025-01-29T02:30:40.212",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771362,1738117840222,"fUST",-236.152451,0.00017671,2,"2025-01-29T02:30:40.222",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771363,1738117840232,"fUST",-151.0,0.00017671,2,"2025-01-29T02:30:40.232",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771364,1738117840242,"fUST",-165.40305143,0.00017671,2,"2025-01-29T02:30:40.242",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771368,1738117842954,"fUST",-334.59694857,0.00017671,2,"2025-01-29T02:30:42.954",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771369,1738117842964,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:42.964",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771370,1738117842973,"fUST",-151.0,0.00017671,2,"2025-01-29T02:30:42.973",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771371,1738117842983,"fUST",-152.654417,0.00017671,2,"2025-01-29T02:30:42.983",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771372,1738117842992,"fUST",-151.0,0.00017671,2,"2025-01-29T02:30:42.992",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771373,1738117843002,"fUST",-190.649312,0.00017671,2,"2025-01-29T02:30:43.002",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771374,1738117843013,"fUST",-190.649312,0.00017671,2,"2025-01-29T02:30:43.013",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771375,1738117843022,"fUST",-151.53301,0.00017671,2,"2025-01-29T02:30:43.022",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771376,1738117843032,"fUST",-152.256569,0.00017671,2,"2025-01-29T02:30:43.032",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771377,1738117843042,"fUST",-151.0,0.00017671,2,"2025-01-29T02:30:43.042",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771378,1738117843051,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:43.051",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771379,1738117843060,"fUST",-500.0,0.00017671,2,"2025-01-29T02:30:43.060",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771381,1738117843070,"fUST",-138.29134503,0.00017671,2,"2025-01-29T02:30:43.070",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771409,1738117846145,"fUST",-500.0,0.00016438,2,"2025-01-29T02:30:46.145",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771410,1738117846156,"fUST",-500.0,0.00016575,2,"2025-01-29T02:30:46.156",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771411,1738117846167,"fUST",-500.0,0.00016712,2,"2025-01-29T02:30:46.167",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771412,1738117846178,"fUST",-150.82,0.00016849,2,"2025-01-29T02:30:46.178",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771413,1738117846189,"fUST",-490.49865497,0.00017671,2,"2025-01-29T02:30:46.189",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771414,1738117846199,"fUST",-6063.6,0.00017671,2,"2025-01-29T02:30:46.199",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771415,1738117846209,"fUST",-537.0,0.00017807,2,"2025-01-29T02:30:46.209",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771416,1738117846219,"fUST",-1578.942,0.00017807,2,"2025-01-29T02:30:46.219",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771417,1738117846230,"fUST",-153.13658,0.00017808,2,"2025-01-29T02:30:46.230",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771418,1738117846240,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.240",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771419,1738117846250,"fUST",-410.81726464,0.00017808,2,"2025-01-29T02:30:46.250",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771420,1738117846261,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.261",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771421,1738117846270,"fUST",-575.57,0.00017808,2,"2025-01-29T02:30:46.270",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771422,1738117846280,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.280",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771423,1738117846289,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.289",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771424,1738117846301,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.301",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771425,1738117846311,"fUST",-500.0,0.00017808,2,"2025-01-29T02:30:46.311",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771426,1738117846321,"fUST",-628.79,0.00017808,2,"2025-01-29T02:30:46.321",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771427,1738117846330,"fUST",-6063.6,0.00017808,2,"2025-01-29T02:30:46.330",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771428,1738117846340,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.340",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771429,1738117846351,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.351",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771430,1738117846360,"fUST",-575.57,0.00017945,2,"2025-01-29T02:30:46.360",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771431,1738117846369,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.369",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771432,1738117846381,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.381",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771433,1738117846392,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.392",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771434,1738117846401,"fUST",-500.0,0.00017945,2,"2025-01-29T02:30:46.401",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771435,1738117846412,"fUST",-628.79,0.00017945,2,"2025-01-29T02:30:46.412",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771436,1738117846422,"fUST",-2546.86550704,0.00017945,2,"2025-01-29T02:30:46.422",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771437,1738117874293,"fUST",500.0,0.00019106,7,"2025-01-29T02:31:14.293",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771444,1738118046421,"fUST",220.14888,0.00013973,2,"2025-01-29T02:34:06.421",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771457,1738118879750,"fUST",209.141436,0.00013973,2,"2025-01-29T02:47:59.750",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771505,1738119032357,"fUST",-9017.065195,0.00016141,2,"2025-01-29T02:50:32.357",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771507,1738119032368,"fUST",-174.740211,0.00016206,2,"2025-01-29T02:50:32.368",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771509,1738119032379,"fUST",-300.0,0.0001671,2,"2025-01-29T02:50:32.379",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771511,1738119032390,"fUST",-500.0,0.00016711,2,"2025-01-29T02:50:32.390",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771513,1738119032400,"fUST",-489.78958496,0.00016711,2,"2025-01-29T02:50:32.400",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771515,1738119032411,"fUST",-500.0,0.00016711,2,"2025-01-29T02:50:32.411",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771517,1738119032421,"fUST",-500.0,0.00016711,2,"2025-01-29T02:50:32.421",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771519,1738119032431,"fUST",-500.0,0.00016711,2,"2025-01-29T02:50:32.431",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771521,1738119032440,"fUST",-380.00356389,0.00016711,2,"2025-01-29T02:50:32.440",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771523,1738119032449,"fUST",-500.0,0.00016848,2,"2025-01-29T02:50:32.449",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771525,1738119032460,"fUST",-500.0,0.00016848,2,"2025-01-29T02:50:32.460",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771527,1738119032469,"fUST",-345.06682982,0.00016984,2,"2025-01-29T02:50:32.469",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771529,1738119032482,"fUST",-154.93317018,0.00016984,2,"2025-01-29T02:50:32.482",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771531,1738119032491,"fUST",-500.0,0.00016984,2,"2025-01-29T02:50:32.491",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771533,1738119032501,"fUST",-500.0,0.00016984,2,"2025-01-29T02:50:32.501",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771535,1738119032510,"fUST",-500.0,0.00016985,2,"2025-01-29T02:50:32.510",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771537,1738119032520,"fUST",-500.0,0.00016985,2,"2025-01-29T02:50:32.520",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771539,1738119032530,"fUST",-889.94272058,0.00017022,2,"2025-01-29T02:50:32.530",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771541,1738119032539,"fUST",-500.0,0.00017121,2,"2025-01-29T02:50:32.539",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771543,1738119032549,"fUST",-280.15078985,0.00017121,2,"2025-01-29T02:50:32.549",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771545,1738119032559,"fUST",-500.0,0.00017121,2,"2025-01-29T02:50:32.559",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771547,1738119032568,"fUST",-215.84,0.00017121,2,"2025-01-29T02:50:32.568",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771549,1738119032578,"fUST",-567.6,0.00017121,2,"2025-01-29T02:50:32.578",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771551,1738119032587,"fUST",-500.0,0.00017121,2,"2025-01-29T02:50:32.587",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771553,1738119032597,"fUST",-500.0,0.00017121,2,"2025-01-29T02:50:32.597",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771556,1738119032608,"fUST",-500.0,0.00017121,2,"2025-01-29T02:50:32.608",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771558,1738119032618,"fUST",-500.0,0.00017122,2,"2025-01-29T02:50:32.618",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771560,1738119032628,"fUST",-500.0,0.00017122,2,"2025-01-29T02:50:32.628",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771561,1738119032637,"fUST",-500.0,0.00017257,2,"2025-01-29T02:50:32.637",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771562,1738119032647,"fUST",-611.73137072,0.00017257,2,"2025-01-29T02:50:32.647",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771564,1738119032656,"fUST",-500.0,0.00017257,2,"2025-01-29T02:50:32.656",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771566,1738119032666,"fUST",-500.0,0.00017257,2,"2025-01-29T02:50:32.666",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771568,1738119032676,"fUST",-721.97949442,0.00017257,2,"2025-01-29T02:50:32.676",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771577,1738119032759,"fUST",-418.20017609,0.00017257,2,"2025-01-29T02:50:32.759",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771580,1738119032776,"fUST",-2038.15032949,0.00017257,2,"2025-01-29T02:50:32.776",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350771582,1738119032786,"fUST",-387.67701271,0.00017258,2,"2025-01-29T02:50:32.786",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772103,1738119038145,"fUST",-112.32298729,0.00017258,2,"2025-01-29T02:50:38.145",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772105,1738119038155,"fUST",-367.84,0.00017258,2,"2025-01-29T02:50:38.155",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772107,1738119038165,"fUST",-500.0,0.00017258,2,"2025-01-29T02:50:38.165",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772109,1738119038174,"fUST",-500.0,0.00017258,2,"2025-01-29T02:50:38.174",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772111,1738119038185,"fUST",-500.0,0.00017258,2,"2025-01-29T02:50:38.185",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772113,1738119038194,"fUST",-500.0,0.00017259,2,"2025-01-29T02:50:38.194",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772115,1738119038204,"fUST",-500.0,0.00017259,2,"2025-01-29T02:50:38.204",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772117,1738119038214,"fUST",-500.0,0.00017394,2,"2025-01-29T02:50:38.214",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772119,1738119038225,"fUST",-500.0,0.00017394,2,"2025-01-29T02:50:38.225",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772121,1738119038236,"fUST",-500.0,0.00017394,2,"2025-01-29T02:50:38.236",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772123,1738119038246,"fUST",-3178.33,0.00017394,2,"2025-01-29T02:50:38.246",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772125,1738119038256,"fUST",-527.71201757,0.00017395,2,"2025-01-29T02:50:38.256",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772127,1738119038265,"fUST",-500.0,0.00017395,2,"2025-01-29T02:50:38.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772129,1738119038275,"fUST",-500.0,0.00017396,2,"2025-01-29T02:50:38.275",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772131,1738119038285,"fUST",-500.0,0.00017396,2,"2025-01-29T02:50:38.285",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772133,1738119038294,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:38.294",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772135,1738119038304,"fUST",-312.09169976,0.0001753,2,"2025-01-29T02:50:38.304",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772137,1738119038313,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:38.313",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772139,1738119038323,"fUST",-278.05865122,0.0001753,2,"2025-01-29T02:50:38.323",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772141,1738119038335,"fUST",-221.94134878,0.0001753,2,"2025-01-29T02:50:38.335",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772143,1738119038346,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:38.346",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772145,1738119038356,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:38.356",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772147,1738119038366,"fUST",-259.98766846,0.0001753,2,"2025-01-29T02:50:38.366",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772291,1738119040391,"fUST",-240.01233154,0.0001753,2,"2025-01-29T02:50:40.391",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772293,1738119040400,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.400",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772295,1738119040410,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.410",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772297,1738119040423,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.423",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772299,1738119040435,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.435",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772301,1738119040445,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.445",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772303,1738119040454,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.454",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772305,1738119040464,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.464",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772307,1738119040474,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.474",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772309,1738119040483,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.483",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772310,1738119040493,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.493",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772312,1738119040502,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.502",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772314,1738119040512,"fUST",-328.81283235,0.0001753,2,"2025-01-29T02:50:40.512",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772316,1738119040522,"fUST",-151.37783959,0.0001753,2,"2025-01-29T02:50:40.522",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772319,1738119040534,"fUST",-348.62216041,0.0001753,2,"2025-01-29T02:50:40.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772321,1738119040543,"fUST",-154.58662449,0.0001753,2,"2025-01-29T02:50:40.543",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772323,1738119040558,"fUST",-345.41337551,0.0001753,2,"2025-01-29T02:50:40.558",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772325,1738119040568,"fUST",-500.0,0.0001753,2,"2025-01-29T02:50:40.568",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772327,1738119040577,"fUST",-500.0,0.00017531,2,"2025-01-29T02:50:40.577",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772329,1738119040587,"fUST",-500.0,0.00017531,2,"2025-01-29T02:50:40.587",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772331,1738119040596,"fUST",-500.0,0.00017531,2,"2025-01-29T02:50:40.596",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772333,1738119040606,"fUST",-131.35638224,0.00017531,2,"2025-01-29T02:50:40.606",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772608,1738119043177,"fUST",-3046.97361776,0.00017531,2,"2025-01-29T02:50:43.177",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772610,1738119043187,"fUST",-500.0,0.00017532,2,"2025-01-29T02:50:43.187",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772612,1738119043197,"fUST",-500.0,0.00017533,2,"2025-01-29T02:50:43.197",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772614,1738119043206,"fUST",-500.0,0.00017533,2,"2025-01-29T02:50:43.206",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772615,1738119043215,"fUST",-500.0,0.00017564,2,"2025-01-29T02:50:43.215",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772616,1738119043225,"fUST",-500.0,0.00017668,2,"2025-01-29T02:50:43.225",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772617,1738119043235,"fUST",-355.5055684,0.00017668,2,"2025-01-29T02:50:43.235",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772619,1738119043252,"fUST",-144.4944316,0.00017668,2,"2025-01-29T02:50:43.252",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772621,1738119043265,"fUST",-454.79931779,0.00017668,2,"2025-01-29T02:50:43.265",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772622,1738119043281,"fUST",-45.20068221,0.00017668,2,"2025-01-29T02:50:43.281",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772623,1738119043294,"fUST",-3178.33,0.00017668,2,"2025-01-29T02:50:43.294",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772624,1738119043308,"fUST",-500.0,0.00017669,2,"2025-01-29T02:50:43.308",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772625,1738119043320,"fUST",-500.0,0.0001767,2,"2025-01-29T02:50:43.320",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772626,1738119043332,"fUST",-500.0,0.0001767,2,"2025-01-29T02:50:43.332",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772627,1738119043343,"fUST",-500.0,0.00017805,2,"2025-01-29T02:50:43.343",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772629,1738119043357,"fUST",-500.0,0.00017805,2,"2025-01-29T02:50:43.357",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772631,1738119043369,"fUST",-500.0,0.00017805,2,"2025-01-29T02:50:43.369",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772633,1738119043380,"fUST",-146.67772375,0.00017805,2,"2025-01-29T02:50:43.380",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772635,1738119043394,"fUST",-691.15,0.00017805,2,"2025-01-29T02:50:43.394",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772969,1738119046288,"fUST",-500.0,0.00017257,2,"2025-01-29T02:50:46.288",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772970,1738119046300,"fUST",-500.0,0.00017394,2,"2025-01-29T02:50:46.300",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772972,1738119046312,"fUST",-496.62321345,0.00017531,2,"2025-01-29T02:50:46.312",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772973,1738119046325,"fUST",-2340.50227625,0.00017805,2,"2025-01-29T02:50:46.325",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772975,1738119046337,"fUST",-500.0,0.00017806,2,"2025-01-29T02:50:46.337",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772977,1738119046349,"fUST",-500.0,0.00017807,2,"2025-01-29T02:50:46.349",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772979,1738119046361,"fUST",-889.94272052,0.00017822,2,"2025-01-29T02:50:46.361",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772981,1738119046373,"fUST",-150.0,0.00017832,2,"2025-01-29T02:50:46.373",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772983,1738119046386,"fUST",-395.0,0.00017832,2,"2025-01-29T02:50:46.386",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772986,1738119046398,"fUST",-603.96,0.00017942,2,"2025-01-29T02:50:46.398",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772988,1738119046409,"fUST",-500.0,0.00017942,2,"2025-01-29T02:50:46.409",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772990,1738119046420,"fUST",-500.0,0.00017942,2,"2025-01-29T02:50:46.420",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772992,1738119046431,"fUST",-3178.33,0.00017942,2,"2025-01-29T02:50:46.431",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772994,1738119046441,"fUST",-500.0,0.00017943,2,"2025-01-29T02:50:46.441",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772996,1738119046451,"fUST",-500.0,0.00017944,2,"2025-01-29T02:50:46.451",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350772998,1738119046462,"fUST",-500.0,0.00018079,2,"2025-01-29T02:50:46.462",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773000,1738119046474,"fUST",-593.54965864,0.00018079,2,"2025-01-29T02:50:46.474",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773002,1738119046486,"fUST",-3178.33,0.00018079,2,"2025-01-29T02:50:46.486",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773004,1738119046497,"fUST",-500.0,0.0001808,2,"2025-01-29T02:50:46.497",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773006,1738119046509,"fUST",-500.0,0.00018081,2,"2025-01-29T02:50:46.509",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773007,1738119046521,"fUST",-1102.99,0.000181,2,"2025-01-29T02:50:46.521",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773008,1738119046534,"fUST",-500.0,0.00018216,2,"2025-01-29T02:50:46.534",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773009,1738119046546,"fUST",-3178.33,0.00018216,2,"2025-01-29T02:50:46.546",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773010,1738119046558,"fUST",-500.0,0.00018217,2,"2025-01-29T02:50:46.558",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773012,1738119046570,"fUST",-500.0,0.00018218,2,"2025-01-29T02:50:46.570",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773013,1738119046581,"fUST",-420.0,0.00018256,2,"2025-01-29T02:50:46.581",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773014,1738119046594,"fUST",-500.0,0.00018353,2,"2025-01-29T02:50:46.594",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773016,1738119046606,"fUST",-2916.43336854,0.00018353,2,"2025-01-29T02:50:46.606",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773078,1738119453612,"fUST",191.88,0.00010959,2,"2025-01-29T02:57:33.612",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773079,1738119464126,"fUST",159.9,0.00010959,2,"2025-01-29T02:57:44.126",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773080,1738119474607,"fUST",799.53,0.00010959,2,"2025-01-29T02:57:54.607",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773093,1738119820188,"fUST",314.669991,0.00015101,2,"2025-01-29T03:03:40.188",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773094,1738119824093,"fUST",206.909518,0.00013973,2,"2025-01-29T03:03:44.093",0.0002263,8.3,0.9936818404663609,320239278.8869282]
[350773102,1738120188080,"fUST",4871.99697579,0.00015101,2,"2025-01-29T03:09:48.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773103,1738120196228,"fUST",599.04954734,0.00015101,2,"2025-01-29T03:09:56.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773135,1738120232548,"fUST",-308.58629578,0.0001538,2,"2025-01-29T03:10:32.548",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773137,1738120232557,"fUST",-376.34150383,0.0001538,2,"2025-01-29T03:10:32.557",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773139,1738120232567,"fUST",-244.705101,0.00015794,2,"2025-01-29T03:10:32.567",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773141,1738120232577,"fUST",-1412.66709939,0.00015908,2,"2025-01-29T03:10:32.577",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773143,1738120232589,"fUST",-883.45602944,0.00015908,2,"2025-01-29T03:10:32.589",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773145,1738120232601,"fUST",-321.06130044,0.00015908,2,"2025-01-29T03:10:32.601",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773151,1738120232654,"fUST",-624.98307373,0.00015908,2,"2025-01-29T03:10:32.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773155,1738120232675,"fUST",-150.0,0.000165,2,"2025-01-29T03:10:32.675",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773157,1738120232686,"fUST",-506.21642135,0.00016711,2,"2025-01-29T03:10:32.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773159,1738120232696,"fUST",-501.42422133,0.00016711,2,"2025-01-29T03:10:32.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773161,1738120232706,"fUST",-777.61608162,0.00016881,2,"2025-01-29T03:10:32.706",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773163,1738120232717,"fUST",-300.0,0.00016979,2,"2025-01-29T03:10:32.717",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773165,1738120232726,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.726",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773167,1738120232737,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.737",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773169,1738120232750,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.750",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773171,1738120232761,"fUST",-355.79621107,0.0001698,2,"2025-01-29T03:10:32.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773173,1738120232771,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.771",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773174,1738120232781,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.781",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773176,1738120232791,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.791",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773178,1738120232802,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:32.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773181,1738120232813,"fUST",-492.68283368,0.0001698,2,"2025-01-29T03:10:32.813",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773427,1738120238406,"fUST",-7.31716632,0.0001698,2,"2025-01-29T03:10:38.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773429,1738120238416,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.416",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773432,1738120238427,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.427",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773434,1738120238438,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.438",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773436,1738120238448,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.448",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773438,1738120238457,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.457",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773440,1738120238467,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.467",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773441,1738120238478,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.478",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773443,1738120238488,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:38.488",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773445,1738120238497,"fUST",-446.36223876,0.0001698,2,"2025-01-29T03:10:38.497",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773536,1738120240506,"fUST",-53.63776124,0.0001698,2,"2025-01-29T03:10:40.506",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773537,1738120240516,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:40.516",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773538,1738120240526,"fUST",-503.11369808,0.0001698,2,"2025-01-29T03:10:40.526",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773539,1738120240535,"fUST",-177.31533659,0.0001698,2,"2025-01-29T03:10:40.535",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773549,1738120243332,"fUST",-649.50466341,0.0001698,2,"2025-01-29T03:10:43.332",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773550,1738120243342,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773551,1738120243352,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.352",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773552,1738120243362,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773553,1738120243484,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773554,1738120243495,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.495",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773555,1738120243505,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.505",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773556,1738120243515,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.515",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773557,1738120243525,"fUST",-153.12185171,0.0001698,2,"2025-01-29T03:10:43.525",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773558,1738120243536,"fUST",-312.00192042,0.0001698,2,"2025-01-29T03:10:43.536",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773559,1738120243558,"fUST",-141.78406823,0.0001698,2,"2025-01-29T03:10:43.558",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773560,1738120243568,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.568",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773561,1738120243579,"fUST",-614.72887394,0.0001698,2,"2025-01-29T03:10:43.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773562,1738120243589,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.589",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773563,1738120243599,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773564,1738120243609,"fUST",-322.92746997,0.0001698,2,"2025-01-29T03:10:43.609",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773565,1738120243619,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.619",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773566,1738120243629,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:43.629",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773567,1738120243639,"fUST",-237.16187037,0.0001698,2,"2025-01-29T03:10:43.639",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773568,1738120243650,"fUST",-109.31404392,0.0001698,2,"2025-01-29T03:10:43.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773570,1738120246529,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773571,1738120246539,"fUST",-390.68595608,0.0001698,2,"2025-01-29T03:10:46.539",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773572,1738120246549,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773573,1738120246559,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.559",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773574,1738120246569,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.569",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773575,1738120246579,"fUST",-456.90544318,0.0001698,2,"2025-01-29T03:10:46.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773576,1738120246590,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.590",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773577,1738120246600,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773578,1738120246609,"fUST",-500.0,0.0001698,2,"2025-01-29T03:10:46.609",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773579,1738120246618,"fUST",-499.99999999,0.0001698,2,"2025-01-29T03:10:46.618",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773580,1738120246627,"fUST",-209.69670443,0.00016981,2,"2025-01-29T03:10:46.627",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773581,1738120246636,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.636",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773582,1738120246646,"fUST",-402.81101891,0.00016981,2,"2025-01-29T03:10:46.646",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773583,1738120246655,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773584,1738120246664,"fUST",-522.47761148,0.00016981,2,"2025-01-29T03:10:46.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773585,1738120246674,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773586,1738120246683,"fUST",-52.17812973,0.00016981,2,"2025-01-29T03:10:46.683",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773587,1738120246695,"fUST",-450.69357649,0.00016981,2,"2025-01-29T03:10:46.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773588,1738120246704,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773589,1738120246714,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773590,1738120246723,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773591,1738120246733,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.733",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773592,1738120246742,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773593,1738120246751,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773594,1738120246762,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.762",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773595,1738120246771,"fUST",-517.2,0.00016981,2,"2025-01-29T03:10:46.771",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773596,1738120246780,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773597,1738120246790,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.790",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773598,1738120246799,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773599,1738120246808,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.808",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773600,1738120246818,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.818",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773601,1738120246828,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.828",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773602,1738120246837,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.837",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773603,1738120246847,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.847",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773604,1738120246856,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.856",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773605,1738120246866,"fUST",-174.69826439,0.00016981,2,"2025-01-29T03:10:46.866",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773606,1738120246875,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.875",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773607,1738120246884,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.884",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773608,1738120246894,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.894",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773609,1738120246903,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.903",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773610,1738120246913,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.913",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773611,1738120246923,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.923",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773612,1738120246932,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.932",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773613,1738120246941,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.941",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773614,1738120246951,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.951",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773615,1738120246960,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.960",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773617,1738120246970,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.970",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773619,1738120246979,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.979",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773621,1738120246989,"fUST",-509.01919174,0.00016981,2,"2025-01-29T03:10:46.989",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773623,1738120246998,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:46.998",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773624,1738120247009,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.009",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773626,1738120247018,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.018",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773627,1738120247028,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.028",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773628,1738120247037,"fUST",-1653.98,0.00016981,2,"2025-01-29T03:10:47.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773629,1738120247047,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.047",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773630,1738120247057,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.057",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773631,1738120247068,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.068",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773632,1738120247078,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.078",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773633,1738120247092,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773634,1738120247102,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.102",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773635,1738120247112,"fUST",-673.99,0.00016981,2,"2025-01-29T03:10:47.112",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773636,1738120247121,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.121",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773637,1738120247131,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.131",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773638,1738120247140,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.140",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773639,1738120247150,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.150",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773640,1738120247160,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.160",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773641,1738120247171,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.171",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773642,1738120247182,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773643,1738120247192,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773644,1738120247202,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.202",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773645,1738120247211,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773646,1738120247221,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.221",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773647,1738120247231,"fUST",-500.0,0.00016981,2,"2025-01-29T03:10:47.231",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773648,1738120247240,"fUST",-430.61104343,0.00016981,2,"2025-01-29T03:10:47.240",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773651,1738120863416,"fUST",1056.4,0.00010959,2,"2025-01-29T03:21:03.416",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773652,1738120874204,"fUST",880.34,0.00010959,2,"2025-01-29T03:21:14.204",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773653,1738120884861,"fUST",733.61,0.00010959,2,"2025-01-29T03:21:24.861",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773654,1738120895435,"fUST",611.35,0.00010959,2,"2025-01-29T03:21:35.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773655,1738120905881,"fUST",509.45,0.00010959,2,"2025-01-29T03:21:45.881",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773656,1738120916475,"fUST",424.55,0.00010959,2,"2025-01-29T03:21:56.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773657,1738120926986,"fUST",353.79,0.00010959,2,"2025-01-29T03:22:06.986",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773658,1738120937467,"fUST",294.82,0.00010959,2,"2025-01-29T03:22:17.467",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773659,1738120948239,"fUST",245.69,0.00010959,2,"2025-01-29T03:22:28.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773660,1738120958991,"fUST",204.74,0.00010959,2,"2025-01-29T03:22:38.991",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773661,1738120969516,"fUST",170.61,0.00010959,2,"2025-01-29T03:22:49.516",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773662,1738120980064,"fUST",853.1,0.00010959,2,"2025-01-29T03:23:00.064",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773663,1738121141127,"fUST",204.613684,0.00013973,2,"2025-01-29T03:25:41.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773676,1738121323513,"fUST",301.99999963,0.0002,120,"2025-01-29T03:28:43.513",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773707,1738121432654,"fUST",-5000.0,0.00015559,2,"2025-01-29T03:30:32.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773708,1738121432664,"fUST",-166.0,0.00015716,2,"2025-01-29T03:30:32.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773709,1738121432673,"fUST",-275.729162,0.00015951,2,"2025-01-29T03:30:32.673",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773710,1738121432683,"fUST",-300.0,0.00015957,2,"2025-01-29T03:30:32.683",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773711,1738121432692,"fUST",-8631.6721161,0.00015958,2,"2025-01-29T03:30:32.692",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773712,1738121432702,"fUST",-2895.535992,0.00015979,2,"2025-01-29T03:30:32.702",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773713,1738121432711,"fUST",-501.25496188,0.00016291,2,"2025-01-29T03:30:32.711",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773714,1738121432721,"fUST",-702.10959813,0.000168,2,"2025-01-29T03:30:32.721",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773715,1738121432731,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.731",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773716,1738121432740,"fUST",-504.50185385,0.00016898,2,"2025-01-29T03:30:32.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773717,1738121432751,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773718,1738121432761,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773719,1738121432770,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773720,1738121432779,"fUST",-1119.72,0.00016898,2,"2025-01-29T03:30:32.779",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773721,1738121432789,"fUST",-682.63,0.00016898,2,"2025-01-29T03:30:32.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773722,1738121432800,"fUST",-515.32,0.00016898,2,"2025-01-29T03:30:32.800",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773723,1738121432810,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.810",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773724,1738121432820,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773725,1738121432830,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773726,1738121432839,"fUST",-56.18403075,0.00016898,2,"2025-01-29T03:30:32.839",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773727,1738121432851,"fUST",-443.81596925,0.00016898,2,"2025-01-29T03:30:32.851",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773728,1738121432861,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.861",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773729,1738121432871,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.871",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773730,1738121432882,"fUST",-533.62805799,0.00016898,2,"2025-01-29T03:30:32.882",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773731,1738121432892,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:32.892",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773732,1738121433030,"fUST",-505.20762032,0.00016898,2,"2025-01-29T03:30:33.030",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773733,1738121433040,"fUST",-503.02980575,0.00016898,2,"2025-01-29T03:30:33.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773734,1738121433051,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:33.051",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773735,1738121433061,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:33.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773736,1738121433070,"fUST",-500.0,0.00016898,2,"2025-01-29T03:30:33.070",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773737,1738121433080,"fUST",-318.15250334,0.00016898,2,"2025-01-29T03:30:33.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773738,1738121433089,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.089",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773739,1738121433099,"fUST",-1442.23,0.00016899,2,"2025-01-29T03:30:33.099",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773740,1738121433110,"fUST",-2591.22,0.00016899,2,"2025-01-29T03:30:33.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773741,1738121433120,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773742,1738121433130,"fUST",-507.36625239,0.00016899,2,"2025-01-29T03:30:33.130",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773743,1738121433140,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.140",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773744,1738121433150,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.150",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773745,1738121433162,"fUST",-1316.88,0.00016899,2,"2025-01-29T03:30:33.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773746,1738121433171,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.171",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773747,1738121433181,"fUST",-1097.65,0.00016899,2,"2025-01-29T03:30:33.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773748,1738121433191,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773749,1738121433200,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.200",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773750,1738121433210,"fUST",-668.88,0.00016899,2,"2025-01-29T03:30:33.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773751,1738121433220,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773752,1738121433230,"fUST",-542.09,0.00016899,2,"2025-01-29T03:30:33.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773753,1738121433239,"fUST",-511.36733458,0.00016899,2,"2025-01-29T03:30:33.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773754,1738121433249,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773755,1738121433259,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.259",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773756,1738121433269,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.269",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773757,1738121433278,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.278",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773758,1738121433288,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.288",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773759,1738121433300,"fUST",-739.71,0.00016899,2,"2025-01-29T03:30:33.300",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773760,1738121433310,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.310",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773761,1738121433320,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.320",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773762,1738121433330,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.330",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773763,1738121433339,"fUST",-1088.07,0.00016899,2,"2025-01-29T03:30:33.339",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773764,1738121433349,"fUST",-1508.25,0.00016899,2,"2025-01-29T03:30:33.349",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773765,1738121433358,"fUST",-2092.2,0.00016899,2,"2025-01-29T03:30:33.358",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773766,1738121433369,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.369",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773767,1738121433378,"fUST",-508.06899545,0.00016899,2,"2025-01-29T03:30:33.378",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773768,1738121433388,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.388",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773769,1738121433397,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.397",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773770,1738121433406,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773771,1738121433417,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.417",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773772,1738121433427,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.427",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773773,1738121433436,"fUST",-1106.35,0.00016899,2,"2025-01-29T03:30:33.436",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773774,1738121433446,"fUST",-708.34,0.00016899,2,"2025-01-29T03:30:33.446",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773775,1738121433456,"fUST",-538.47,0.00016899,2,"2025-01-29T03:30:33.456",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773776,1738121433465,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.465",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773777,1738121433475,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773778,1738121433484,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773779,1738121433494,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773780,1738121433504,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773781,1738121433514,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.514",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773782,1738121433525,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.525",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773783,1738121433534,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.534",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773784,1738121433543,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.543",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773785,1738121433553,"fUST",-3785.03,0.00016899,2,"2025-01-29T03:30:33.553",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773786,1738121433563,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773787,1738121433573,"fUST",-501.79222377,0.00016899,2,"2025-01-29T03:30:33.573",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773788,1738121433582,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:33.582",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773789,1738121433591,"fUST",-3529.16056375,0.000169,3,"2025-01-29T03:30:33.591",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773790,1738121433602,"fUST",-319.0,0.000169,2,"2025-01-29T03:30:33.602",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773791,1738121433611,"fUST",-5000.0,0.000169,2,"2025-01-29T03:30:33.611",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773792,1738121433621,"fUST",-508.88478233,0.00016973,2,"2025-01-29T03:30:33.621",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773793,1738121433630,"fUST",-500.0,0.00016976,2,"2025-01-29T03:30:33.630",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773794,1738121433639,"fUST",-500.0,0.00016976,2,"2025-01-29T03:30:33.639",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773795,1738121433649,"fUST",-184.36401466,0.00016976,2,"2025-01-29T03:30:33.649",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773796,1738121433659,"fUST",-1508.25,0.00016977,2,"2025-01-29T03:30:33.659",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773797,1738121433669,"fUST",-500.0,0.00016977,2,"2025-01-29T03:30:33.669",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773798,1738121433679,"fUST",-500.0,0.00016977,2,"2025-01-29T03:30:33.679",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773799,1738121433688,"fUST",-500.0,0.00016977,2,"2025-01-29T03:30:33.688",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773800,1738121433697,"fUST",-500.0,0.00016977,2,"2025-01-29T03:30:33.697",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773801,1738121433707,"fUST",-363.97895657,0.00016977,2,"2025-01-29T03:30:33.707",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773802,1738121433716,"fUST",-33130.5371227,0.00016977,5,"2025-01-29T03:30:33.716",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773803,1738121433732,"fUST",-941.60743032,0.00016977,5,"2025-01-29T03:30:33.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773849,1738121438656,"fUST",-1414.85507286,0.00016808,2,"2025-01-29T03:30:38.656",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773851,1738121438666,"fUST",-500.0,0.00016899,2,"2025-01-29T03:30:38.666",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773853,1738121438676,"fUST",-19923.12680776,0.000169,5,"2025-01-29T03:30:38.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773855,1738121438685,"fUST",-77794.66437504,0.00016977,5,"2025-01-29T03:30:38.685",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773857,1738121438695,"fUST",-504.73896653,0.00016978,2,"2025-01-29T03:30:38.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773859,1738121438705,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.705",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773861,1738121438714,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773863,1738121438724,"fUST",-508.62116436,0.00016978,2,"2025-01-29T03:30:38.724",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773865,1738121438734,"fUST",-510.02011188,0.00016978,2,"2025-01-29T03:30:38.734",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773867,1738121438743,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.743",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773869,1738121438753,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773871,1738121438764,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.764",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773873,1738121438773,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.773",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773875,1738121438782,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.782",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773877,1738121438792,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773879,1738121438806,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.806",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773881,1738121438815,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773883,1738121438824,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.824",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773885,1738121438834,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.834",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773887,1738121438844,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.844",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773889,1738121438853,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.853",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773892,1738121438863,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.863",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773893,1738121438873,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.873",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773896,1738121438883,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.883",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773898,1738121438893,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.893",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773900,1738121438902,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.902",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773901,1738121438912,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.912",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773903,1738121438921,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.921",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773906,1738121438931,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773908,1738121438941,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.941",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773910,1738121438950,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.950",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773912,1738121438960,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.960",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773914,1738121438970,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.970",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773916,1738121438979,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.979",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773918,1738121438988,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.988",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773920,1738121438998,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:38.998",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773922,1738121439007,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.007",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773924,1738121439017,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.017",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773926,1738121439026,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.026",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773928,1738121439036,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.036",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773930,1738121439045,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.045",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773932,1738121439057,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.057",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773933,1738121439067,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.067",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773935,1738121439076,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.076",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773937,1738121439086,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.086",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773939,1738121439095,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.095",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773941,1738121439104,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773944,1738121439116,"fUST",-501.18175277,0.00016978,2,"2025-01-29T03:30:39.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773955,1738121439221,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.221",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773958,1738121439233,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.233",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773960,1738121439243,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.243",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773962,1738121439252,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.252",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773964,1738121439262,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.262",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773966,1738121439271,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.271",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773968,1738121439281,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.281",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773970,1738121439291,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.291",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773972,1738121439305,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.305",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773974,1738121439314,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.314",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773976,1738121439323,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.323",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773978,1738121439333,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.333",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773980,1738121439342,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773982,1738121439352,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.352",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773984,1738121439362,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773986,1738121439371,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773988,1738121439380,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.380",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773990,1738121439391,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.391",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773992,1738121439400,"fUST",-368.64902656,0.00016978,2,"2025-01-29T03:30:39.400",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773994,1738121439413,"fUST",-131.35097344,0.00016978,2,"2025-01-29T03:30:39.413",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773996,1738121439423,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350773998,1738121439432,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774000,1738121439442,"fUST",-504.64048291,0.00016978,2,"2025-01-29T03:30:39.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774002,1738121439452,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.452",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774004,1738121439461,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774006,1738121439472,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.472",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774008,1738121439482,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.482",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774010,1738121439492,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.492",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774012,1738121439503,"fUST",-2634.39,0.00016978,2,"2025-01-29T03:30:39.503",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774014,1738121439516,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.516",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774016,1738121439535,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.535",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774018,1738121439556,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.556",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774020,1738121439565,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.565",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774022,1738121439575,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.575",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774024,1738121439585,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.585",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774026,1738121439594,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.594",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774028,1738121439603,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774030,1738121439612,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774032,1738121439622,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.622",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774034,1738121439631,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774036,1738121439640,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.640",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774038,1738121439650,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774040,1738121439660,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.660",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774041,1738121439670,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.670",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774043,1738121439680,"fUST",-705.11,0.00016978,2,"2025-01-29T03:30:39.680",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774045,1738121439689,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.689",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774047,1738121439700,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774050,1738121439709,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.709",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774052,1738121439719,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.719",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774054,1738121439729,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.729",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774056,1738121439739,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.739",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774058,1738121439749,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.749",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774060,1738121439759,"fUST",-503.88473912,0.00016978,2,"2025-01-29T03:30:39.759",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774062,1738121439769,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.769",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774064,1738121439780,"fUST",-505.26800071,0.00016978,2,"2025-01-29T03:30:39.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774066,1738121439790,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.790",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774068,1738121439806,"fUST",-315.406097,0.00016978,2,"2025-01-29T03:30:39.806",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774070,1738121439815,"fUST",-503.0917545,0.00016978,2,"2025-01-29T03:30:39.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774072,1738121439825,"fUST",-315.406097,0.00016978,2,"2025-01-29T03:30:39.825",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774074,1738121439834,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.834",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774076,1738121439844,"fUST",-1510.8,0.00016978,2,"2025-01-29T03:30:39.844",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774078,1738121439853,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.853",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774080,1738121439863,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.863",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774082,1738121439872,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.872",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774084,1738121439882,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:39.882",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774086,1738121439891,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.891",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774089,1738121439900,"fUST",-5522.38,0.00016978,2,"2025-01-29T03:30:39.900",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774091,1738121439909,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.909",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774093,1738121439918,"fUST",-228.771199,0.00016978,2,"2025-01-29T03:30:39.918",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774095,1738121439928,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.928",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774097,1738121439938,"fUST",-228.771199,0.00016978,2,"2025-01-29T03:30:39.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774099,1738121439947,"fUST",-2390.569833,0.00016978,2,"2025-01-29T03:30:39.947",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774101,1738121439956,"fUST",-2390.569833,0.00016978,2,"2025-01-29T03:30:39.956",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774103,1738121439965,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.965",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774105,1738121439974,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:39.974",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774107,1738121439984,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:39.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774109,1738121439993,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:39.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774111,1738121440002,"fUST",-162.152734,0.00016978,2,"2025-01-29T03:30:40.002",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774113,1738121440012,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.012",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774115,1738121440022,"fUST",-162.152734,0.00016978,2,"2025-01-29T03:30:40.022",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774117,1738121440031,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.031",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774119,1738121440040,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774121,1738121440053,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774123,1738121440063,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774125,1738121440072,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.072",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774127,1738121440081,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.081",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774129,1738121440091,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774131,1738121440100,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.100",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774133,1738121440110,"fUST",-1508.25,0.00016978,2,"2025-01-29T03:30:40.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774135,1738121440120,"fUST",-162.152734,0.00016978,2,"2025-01-29T03:30:40.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774137,1738121440130,"fUST",-162.152734,0.00016978,2,"2025-01-29T03:30:40.130",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774139,1738121440139,"fUST",-190.757891,0.00016978,2,"2025-01-29T03:30:40.139",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774141,1738121440149,"fUST",-190.757891,0.00016978,2,"2025-01-29T03:30:40.149",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774143,1738121440158,"fUST",-190.757891,0.00016978,2,"2025-01-29T03:30:40.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774145,1738121440168,"fUST",-190.757891,0.00016978,2,"2025-01-29T03:30:40.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774147,1738121440178,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.178",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774149,1738121440187,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.187",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774151,1738121440198,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.198",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774153,1738121440207,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.207",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774155,1738121440217,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.217",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774157,1738121440226,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.226",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774159,1738121440235,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774161,1738121440245,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.245",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774163,1738121440254,"fUST",-480.978159,0.00016978,2,"2025-01-29T03:30:40.254",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774165,1738121440263,"fUST",-480.978159,0.00016978,2,"2025-01-29T03:30:40.263",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774167,1738121440273,"fUST",-480.978159,0.00016978,2,"2025-01-29T03:30:40.273",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774169,1738121440282,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774171,1738121440292,"fUST",-480.978159,0.00016978,2,"2025-01-29T03:30:40.292",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774173,1738121440304,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774175,1738121440314,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.314",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774177,1738121440324,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.324",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774179,1738121440334,"fUST",-179.13438,0.00016978,2,"2025-01-29T03:30:40.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774181,1738121440344,"fUST",-179.13438,0.00016978,2,"2025-01-29T03:30:40.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774183,1738121440354,"fUST",-179.13438,0.00016978,2,"2025-01-29T03:30:40.354",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774185,1738121440363,"fUST",-179.13438,0.00016978,2,"2025-01-29T03:30:40.363",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774187,1738121440372,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.372",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774189,1738121440382,"fUST",-501.04664657,0.00016978,2,"2025-01-29T03:30:40.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774191,1738121440392,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774193,1738121440402,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.402",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774195,1738121440411,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.411",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774197,1738121440420,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.420",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774199,1738121440429,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.429",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774201,1738121440438,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.438",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774203,1738121440448,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.448",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774205,1738121440458,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.458",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774207,1738121440467,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.467",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774208,1738121440476,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.476",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774210,1738121440486,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.486",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774212,1738121440495,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.495",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774215,1738121440505,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.505",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774216,1738121440515,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.515",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774219,1738121440529,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774220,1738121440538,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.538",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774222,1738121440551,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.551",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774224,1738121440561,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.561",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774226,1738121440571,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.571",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774228,1738121440580,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.580",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774230,1738121440590,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.590",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774232,1738121440599,"fUST",-151.0,0.00016978,2,"2025-01-29T03:30:40.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774235,1738121440611,"fUST",-170.778432,0.00016978,2,"2025-01-29T03:30:40.611",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774237,1738121440621,"fUST",-259.59147705,0.00016978,2,"2025-01-29T03:30:40.621",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774239,1738121440630,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.630",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774241,1738121440640,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.640",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774243,1738121440650,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774245,1738121440660,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.660",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774247,1738121440671,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.671",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774249,1738121440681,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774251,1738121440690,"fUST",-466.36418391,0.00016978,2,"2025-01-29T03:30:40.690",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774253,1738121440700,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774255,1738121440710,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774257,1738121440719,"fUST",-459.937364,0.00016978,2,"2025-01-29T03:30:40.719",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774259,1738121440729,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.729",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774261,1738121440738,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.738",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774263,1738121440748,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.748",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774265,1738121440758,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.758",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774267,1738121440767,"fUST",-500.0,0.00016978,2,"2025-01-29T03:30:40.767",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774269,1738121440777,"fUST",-512.0999841,0.00016978,2,"2025-01-29T03:30:40.777",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774270,1738121440787,"fUST",-199.16552161,0.00016979,2,"2025-01-29T03:30:40.787",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774283,1738121440905,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.905",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774284,1738121440916,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.916",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774285,1738121440926,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.926",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774286,1738121440936,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.936",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774287,1738121440945,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.945",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774288,1738121440955,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.955",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774289,1738121440965,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.965",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774290,1738121440975,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.975",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774291,1738121440985,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774292,1738121440994,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:40.994",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774293,1738121441004,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774294,1738121441014,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774295,1738121441024,"fUST",-479.0,0.00016979,2,"2025-01-29T03:30:41.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774296,1738121441033,"fUST",-370.22165324,0.00016979,2,"2025-01-29T03:30:41.033",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774297,1738121441042,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.042",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774298,1738121441055,"fUST",-508.12396719,0.00016979,2,"2025-01-29T03:30:41.055",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774299,1738121441065,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774301,1738121441077,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.077",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774303,1738121441087,"fUST",-200.0,0.00016979,2,"2025-01-29T03:30:41.087",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774305,1738121441097,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.097",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774307,1738121441107,"fUST",-502.57495816,0.00016979,2,"2025-01-29T03:30:41.107",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774309,1738121441117,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.117",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774311,1738121441127,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774313,1738121441137,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.137",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774316,1738121441146,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.146",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774318,1738121441156,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.156",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774319,1738121441166,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.166",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774322,1738121441175,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.175",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774324,1738121441185,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.185",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774325,1738121441195,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.195",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774327,1738121441205,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.205",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774329,1738121441215,"fUST",-501.92872497,0.00016979,2,"2025-01-29T03:30:41.215",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774332,1738121441225,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.225",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774334,1738121441235,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774336,1738121441249,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774338,1738121441259,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.259",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774340,1738121441269,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.269",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774342,1738121441280,"fUST",-504.51334697,0.00016979,2,"2025-01-29T03:30:41.280",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774344,1738121441289,"fUST",-501.49015266,0.00016979,2,"2025-01-29T03:30:41.289",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774346,1738121441301,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.301",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774348,1738121441311,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.311",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774350,1738121441322,"fUST",-501.61956051,0.00016979,2,"2025-01-29T03:30:41.322",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774352,1738121441331,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.331",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774354,1738121441342,"fUST",-501.48726859,0.00016979,2,"2025-01-29T03:30:41.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774356,1738121441352,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.352",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774358,1738121441366,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.366",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774361,1738121441376,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.376",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774362,1738121441386,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.386",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774364,1738121441395,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.395",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774366,1738121441406,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774368,1738121441415,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.415",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774371,1738121441425,"fUST",-501.56098355,0.00016979,2,"2025-01-29T03:30:41.425",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774372,1738121441435,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774375,1738121441444,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.444",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774377,1738121441454,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.454",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774379,1738121441464,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.464",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774381,1738121441474,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.474",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774383,1738121441484,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774385,1738121441494,"fUST",-505.11052012,0.00016979,2,"2025-01-29T03:30:41.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774387,1738121441506,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.506",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774389,1738121441519,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.519",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774391,1738121441530,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.530",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774393,1738121441540,"fUST",-501.16642622,0.00016979,2,"2025-01-29T03:30:41.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774395,1738121441553,"fUST",-508.14461095,0.00016979,2,"2025-01-29T03:30:41.553",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774397,1738121441563,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774399,1738121441572,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.572",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774401,1738121441582,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.582",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774403,1738121441592,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.592",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774405,1738121441603,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774407,1738121441613,"fUST",-503.37202737,0.00016979,2,"2025-01-29T03:30:41.613",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774409,1738121441623,"fUST",-503.68804932,0.00016979,2,"2025-01-29T03:30:41.623",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774411,1738121441633,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.633",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774413,1738121441643,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.643",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774415,1738121441653,"fUST",-501.57866596,0.00016979,2,"2025-01-29T03:30:41.653",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774417,1738121441662,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774419,1738121441672,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.672",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774421,1738121441681,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774423,1738121441691,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774425,1738121441701,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774427,1738121441710,"fUST",-502.08096597,0.00016979,2,"2025-01-29T03:30:41.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774429,1738121441720,"fUST",-504.62442033,0.00016979,2,"2025-01-29T03:30:41.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774431,1738121441729,"fUST",-503.00526443,0.00016979,2,"2025-01-29T03:30:41.729",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774433,1738121441739,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.739",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774435,1738121441747,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.747",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774437,1738121441757,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.757",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774439,1738121441766,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.766",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774441,1738121441776,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.776",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774443,1738121441785,"fUST",-170.76360481,0.00016979,2,"2025-01-29T03:30:41.785",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774445,1738121441794,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774447,1738121441805,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.805",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774449,1738121441815,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774451,1738121441825,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.825",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774453,1738121441834,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.834",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774455,1738121441843,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.843",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774457,1738121441853,"fUST",-373.71536372,0.00016979,2,"2025-01-29T03:30:41.853",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774459,1738121441862,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.862",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774461,1738121441872,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.872",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774463,1738121441882,"fUST",-414.53164508,0.00016979,2,"2025-01-29T03:30:41.882",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774465,1738121441891,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.891",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774467,1738121441901,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.901",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774469,1738121441910,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774471,1738121441919,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774473,1738121441929,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774475,1738121441938,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774477,1738121441948,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.948",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774479,1738121441958,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.958",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774481,1738121441968,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.968",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774482,1738121441977,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.977",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774484,1738121441987,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.987",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774486,1738121441996,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:41.996",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774487,1738121442006,"fUST",-503.8407519,0.00016979,2,"2025-01-29T03:30:42.006",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774488,1738121442015,"fUST",-504.31126173,0.00016979,2,"2025-01-29T03:30:42.015",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774489,1738121442025,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.025",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774490,1738121442035,"fUST",-503.93812333,0.00016979,2,"2025-01-29T03:30:42.035",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774491,1738121442044,"fUST",-501.38577232,0.00016979,2,"2025-01-29T03:30:42.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774492,1738121442056,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.056",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774493,1738121442065,"fUST",-501.29503855,0.00016979,2,"2025-01-29T03:30:42.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774494,1738121442075,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.075",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774495,1738121442084,"fUST",-501.45038063,0.00016979,2,"2025-01-29T03:30:42.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774496,1738121442094,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.094",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774497,1738121442104,"fUST",-503.50591792,0.00016979,2,"2025-01-29T03:30:42.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774498,1738121442114,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.114",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774499,1738121442123,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774500,1738121442134,"fUST",-503.15853082,0.00016979,2,"2025-01-29T03:30:42.134",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774501,1738121442143,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.143",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774503,1738121442153,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774505,1738121442163,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.163",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774507,1738121442172,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774509,1738121442182,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774511,1738121442192,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774513,1738121442201,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774515,1738121442211,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774517,1738121442220,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774519,1738121442230,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774521,1738121442239,"fUST",-430.41962939,0.00016979,2,"2025-01-29T03:30:42.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774522,1738121442249,"fUST",-269.108013,0.00016979,2,"2025-01-29T03:30:42.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774524,1738121442259,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.259",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774525,1738121442269,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.269",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774526,1738121442279,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.279",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774528,1738121442289,"fUST",-409.63575887,0.00016979,2,"2025-01-29T03:30:42.289",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774530,1738121442299,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.299",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774532,1738121442311,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.311",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774533,1738121442321,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774535,1738121442331,"fUST",-502.33444064,0.00016979,2,"2025-01-29T03:30:42.331",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774542,1738121442429,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.429",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774543,1738121442440,"fUST",-151.868758,0.00016979,2,"2025-01-29T03:30:42.440",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774544,1738121442450,"fUST",-437.39388369,0.00016979,2,"2025-01-29T03:30:42.450",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774545,1738121442460,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.460",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774546,1738121442469,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.469",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774547,1738121442479,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774548,1738121442489,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:42.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774549,1738121442498,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:42.498",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774550,1738121442508,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774551,1738121442518,"fUST",-502.3316214,0.00016979,2,"2025-01-29T03:30:42.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774552,1738121442531,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.531",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774553,1738121442540,"fUST",-609.18050611,0.00016979,2,"2025-01-29T03:30:42.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774554,1738121442550,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774555,1738121442562,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.562",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774556,1738121442572,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.572",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774557,1738121442581,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:42.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774558,1738121442591,"fUST",-151.595927,0.00016979,2,"2025-01-29T03:30:42.591",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774559,1738121442602,"fUST",-534.27834033,0.00016979,2,"2025-01-29T03:30:42.602",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774560,1738121442612,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774561,1738121442621,"fUST",-503.07643988,0.00016979,2,"2025-01-29T03:30:42.621",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774562,1738121442631,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774563,1738121442640,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.640",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774564,1738121442650,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774565,1738121442659,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.659",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774566,1738121442668,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.668",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774567,1738121442677,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.677",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774568,1738121442686,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774569,1738121442696,"fUST",-503.21035725,0.00016979,2,"2025-01-29T03:30:42.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774570,1738121442705,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.705",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774571,1738121442715,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.715",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774572,1738121442724,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.724",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774573,1738121442734,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.734",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774574,1738121442743,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.743",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774575,1738121442753,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774576,1738121442763,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.763",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774577,1738121442773,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.773",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774578,1738121442782,"fUST",-158.048357,0.00016979,2,"2025-01-29T03:30:42.782",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774579,1738121442792,"fUST",-518.4617387,0.00016979,2,"2025-01-29T03:30:42.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774580,1738121442802,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774581,1738121442811,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774582,1738121442820,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774583,1738121442830,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774584,1738121442839,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.839",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774585,1738121442849,"fUST",-367.57129487,0.00016979,2,"2025-01-29T03:30:42.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774586,1738121442858,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.858",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774587,1738121442867,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.867",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774588,1738121442877,"fUST",-539.67683605,0.00016979,2,"2025-01-29T03:30:42.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774589,1738121442886,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.886",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774590,1738121442895,"fUST",-314.48207014,0.00016979,2,"2025-01-29T03:30:42.895",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774591,1738121442905,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:42.905",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774592,1738121442915,"fUST",-501.86793474,0.00016979,2,"2025-01-29T03:30:42.915",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774593,1738121442924,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:42.924",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774594,1738121442933,"fUST",-501.86416645,0.00016979,2,"2025-01-29T03:30:42.933",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774595,1738121442943,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.943",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774596,1738121442953,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.953",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774597,1738121442962,"fUST",-503.04450607,0.00016979,2,"2025-01-29T03:30:42.962",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774598,1738121442972,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.972",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774599,1738121442982,"fUST",-501.70518112,0.00016979,2,"2025-01-29T03:30:42.982",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774600,1738121442991,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:42.991",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774601,1738121443001,"fUST",-501.03712529,0.00016979,2,"2025-01-29T03:30:43.001",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774602,1738121443010,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.010",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774604,1738121443020,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.020",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774605,1738121443029,"fUST",-152.01157,0.00016979,2,"2025-01-29T03:30:43.029",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774606,1738121443039,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.039",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774607,1738121443048,"fUST",-491.73062742,0.00016979,2,"2025-01-29T03:30:43.048",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774608,1738121443062,"fUST",-502.29594065,0.00016979,2,"2025-01-29T03:30:43.062",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774610,1738121443071,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.071",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774612,1738121443081,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.081",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774613,1738121443091,"fUST",-504.4356818,0.00016979,2,"2025-01-29T03:30:43.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774614,1738121443101,"fUST",-513.36599717,0.00016979,2,"2025-01-29T03:30:43.101",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774615,1738121443110,"fUST",-617.36742979,0.00016979,2,"2025-01-29T03:30:43.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774616,1738121443120,"fUST",-523.43950842,0.00016979,2,"2025-01-29T03:30:43.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774617,1738121443130,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.130",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774619,1738121443139,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.139",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774621,1738121443149,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.149",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774623,1738121443158,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774624,1738121443168,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774626,1738121443178,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.178",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774628,1738121443188,"fUST",-446.58180662,0.00016979,2,"2025-01-29T03:30:43.188",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774629,1738121443198,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.198",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774630,1738121443207,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.207",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774631,1738121443216,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.216",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774632,1738121443226,"fUST",-504.29003752,0.00016979,2,"2025-01-29T03:30:43.226",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774633,1738121443236,"fUST",-514.77161819,0.00016979,2,"2025-01-29T03:30:43.236",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774634,1738121443245,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.245",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774635,1738121443255,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.255",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774636,1738121443265,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.265",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774637,1738121443274,"fUST",-151.957468,0.00016979,2,"2025-01-29T03:30:43.274",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774638,1738121443284,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.284",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774640,1738121443294,"fUST",-151.857292,0.00016979,2,"2025-01-29T03:30:43.294",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774642,1738121443306,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.306",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774643,1738121443316,"fUST",-417.69982361,0.00016979,2,"2025-01-29T03:30:43.316",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774644,1738121443325,"fUST",-151.968595,0.00016979,2,"2025-01-29T03:30:43.325",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774645,1738121443334,"fUST",-509.24522709,0.00016979,2,"2025-01-29T03:30:43.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774646,1738121443344,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774647,1738121443353,"fUST",-502.42432069,0.00016979,2,"2025-01-29T03:30:43.353",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774648,1738121443363,"fUST",-485.53424862,0.00016979,2,"2025-01-29T03:30:43.363",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774649,1738121443373,"fUST",-506.82856057,0.00016979,2,"2025-01-29T03:30:43.373",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774650,1738121443382,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774651,1738121443392,"fUST",-509.89805411,0.00016979,2,"2025-01-29T03:30:43.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774653,1738121443402,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.402",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774655,1738121443411,"fUST",-467.99518355,0.00016979,2,"2025-01-29T03:30:43.411",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774657,1738121443421,"fUST",-507.91533261,0.00016979,2,"2025-01-29T03:30:43.421",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774659,1738121443430,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.430",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774660,1738121443439,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.439",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774661,1738121443449,"fUST",-507.41575674,0.00016979,2,"2025-01-29T03:30:43.449",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774662,1738121443459,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.459",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774663,1738121443469,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.469",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774664,1738121443479,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774665,1738121443488,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.488",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774666,1738121443498,"fUST",-643.92180761,0.00016979,2,"2025-01-29T03:30:43.498",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774667,1738121443509,"fUST",-151.99935,0.00016979,2,"2025-01-29T03:30:43.509",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774668,1738121443519,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.519",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774669,1738121443533,"fUST",-274.133606,0.00016979,2,"2025-01-29T03:30:43.533",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774670,1738121443544,"fUST",-504.18989942,0.00016979,2,"2025-01-29T03:30:43.544",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774672,1738121443556,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.556",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774673,1738121443567,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.567",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774674,1738121443576,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.576",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774675,1738121443585,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.585",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774676,1738121443595,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774677,1738121443604,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.604",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774678,1738121443614,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.614",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774679,1738121443624,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.624",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774680,1738121443634,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.634",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774681,1738121443643,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.643",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774682,1738121443652,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.652",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774683,1738121443661,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.661",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774684,1738121443670,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.670",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774685,1738121443680,"fUST",-276.196361,0.00016979,2,"2025-01-29T03:30:43.680",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774686,1738121443690,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.690",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774687,1738121443700,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774688,1738121443710,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774689,1738121443720,"fUST",-286.42226293,0.00016979,2,"2025-01-29T03:30:43.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774690,1738121443730,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.730",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774691,1738121443815,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774692,1738121443832,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.832",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774693,1738121443842,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.842",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774694,1738121443851,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.851",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774695,1738121443861,"fUST",-536.62228348,0.00016979,2,"2025-01-29T03:30:43.861",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774696,1738121443871,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.871",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774697,1738121443881,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.881",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774698,1738121443891,"fUST",-504.40439842,0.00016979,2,"2025-01-29T03:30:43.891",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774699,1738121443901,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.901",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774700,1738121443911,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.911",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774701,1738121443921,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.921",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774702,1738121443931,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774703,1738121443941,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.941",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774704,1738121443951,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.951",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774705,1738121443961,"fUST",-315.406097,0.00016979,2,"2025-01-29T03:30:43.961",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774706,1738121443971,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.971",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774707,1738121443980,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.980",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774708,1738121443989,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:43.989",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774709,1738121443999,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:43.999",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774710,1738121444009,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:44.009",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774711,1738121444018,"fUST",-205.74889,0.00016979,2,"2025-01-29T03:30:44.018",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774712,1738121444028,"fUST",-505.14602505,0.00016979,2,"2025-01-29T03:30:44.028",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774713,1738121444038,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.038",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774714,1738121444048,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.048",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774715,1738121444061,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774716,1738121444071,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.071",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774717,1738121444081,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.081",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774718,1738121444091,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774719,1738121444100,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.100",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774720,1738121444110,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774721,1738121444119,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.119",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774722,1738121444129,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.129",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774723,1738121444139,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.139",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774724,1738121444149,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.149",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774725,1738121444158,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774726,1738121444175,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.175",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774727,1738121444190,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.190",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774728,1738121444201,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774729,1738121444210,"fUST",-228.771199,0.00016979,2,"2025-01-29T03:30:44.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774730,1738121444221,"fUST",-508.38980565,0.00016979,2,"2025-01-29T03:30:44.221",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774731,1738121444231,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.231",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774732,1738121444241,"fUST",-504.74254519,0.00016979,2,"2025-01-29T03:30:44.241",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774733,1738121444251,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.251",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774734,1738121444260,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.260",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774735,1738121444270,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.270",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774736,1738121444281,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.281",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774737,1738121444292,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.292",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774738,1738121444302,"fUST",-2390.569833,0.00016979,2,"2025-01-29T03:30:44.302",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774739,1738121444314,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.314",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774740,1738121444324,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.324",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774741,1738121444334,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774742,1738121444344,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774743,1738121444354,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.354",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774744,1738121444364,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.364",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774745,1738121444374,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.374",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774746,1738121444384,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.384",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774747,1738121444394,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.394",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774748,1738121444403,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.403",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774749,1738121444413,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.413",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774750,1738121444423,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774752,1738121444432,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774754,1738121444442,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774755,1738121444451,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.451",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774756,1738121444471,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.471",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774757,1738121444491,"fUST",-1508.25,0.00016979,2,"2025-01-29T03:30:44.491",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774758,1738121444506,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.506",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774759,1738121444527,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.527",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774760,1738121444547,"fUST",-1508.39,0.00016979,2,"2025-01-29T03:30:44.547",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774761,1738121444568,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.568",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774762,1738121444586,"fUST",-162.152734,0.00016979,2,"2025-01-29T03:30:44.586",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774763,1738121444603,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774764,1738121444621,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.621",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774765,1738121444639,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.639",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774766,1738121444655,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774767,1738121444670,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.670",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774768,1738121444686,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774769,1738121444704,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774770,1738121444722,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.722",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774771,1738121444743,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.743",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774772,1738121444756,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.756",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774773,1738121444768,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774774,1738121444788,"fUST",-190.757891,0.00016979,2,"2025-01-29T03:30:44.788",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774775,1738121444806,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.806",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774776,1738121444821,"fUST",-503.70207575,0.00016979,2,"2025-01-29T03:30:44.821",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774777,1738121444836,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.836",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774778,1738121444849,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:44.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774779,1738121444863,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.863",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774780,1738121444877,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774781,1738121444891,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.891",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774782,1738121444906,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.906",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774783,1738121444922,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.922",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774784,1738121444936,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.936",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774785,1738121444952,"fUST",-1000.0,0.00016979,2,"2025-01-29T03:30:44.952",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774786,1738121444967,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.967",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774787,1738121444984,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:44.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774788,1738121445001,"fUST",-160.586951,0.00016979,2,"2025-01-29T03:30:45.001",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774789,1738121445016,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:45.016",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774790,1738121445031,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:45.031",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774791,1738121445047,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:45.047",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774792,1738121445063,"fUST",-480.978159,0.00016979,2,"2025-01-29T03:30:45.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774793,1738121445077,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.077",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774794,1738121445092,"fUST",-504.38329905,0.00016979,2,"2025-01-29T03:30:45.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774795,1738121445107,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.107",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774796,1738121445121,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.121",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774797,1738121445136,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.136",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774798,1738121445151,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.151",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774799,1738121445166,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.166",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774800,1738121445181,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774801,1738121445194,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.194",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774802,1738121445208,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.208",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774803,1738121445223,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.223",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774804,1738121445238,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774805,1738121445253,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.253",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774806,1738121445268,"fUST",-179.13438,0.00016979,2,"2025-01-29T03:30:45.268",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774807,1738121445283,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.283",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774808,1738121445296,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.296",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774809,1738121445313,"fUST",-220.730253,0.00016979,2,"2025-01-29T03:30:45.313",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774810,1738121445328,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.328",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774811,1738121445343,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.343",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774812,1738121445358,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.358",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774813,1738121445368,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.368",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774814,1738121445377,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.377",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774815,1738121445387,"fUST",-301.127931,0.00016979,2,"2025-01-29T03:30:45.387",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774816,1738121445397,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.397",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774817,1738121445564,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.564",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774818,1738121445579,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774819,1738121445589,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.589",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774820,1738121445600,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774821,1738121445619,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.619",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774822,1738121445634,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.634",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774823,1738121445650,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774824,1738121445664,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774825,1738121445674,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774826,1738121445684,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.684",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774827,1738121445694,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774828,1738121445704,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774829,1738121445714,"fUST",-151.0,0.00016979,2,"2025-01-29T03:30:45.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774830,1738121445724,"fUST",-212.51376,0.00016979,2,"2025-01-29T03:30:45.724",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774831,1738121445734,"fUST",-505.54201152,0.00016979,2,"2025-01-29T03:30:45.734",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774832,1738121445744,"fUST",-536.07536648,0.00016979,2,"2025-01-29T03:30:45.744",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774833,1738121445755,"fUST",-506.53872522,0.00016979,2,"2025-01-29T03:30:45.755",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774834,1738121445765,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.765",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774835,1738121445775,"fUST",-507.46963545,0.00016979,2,"2025-01-29T03:30:45.775",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774836,1738121445784,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.784",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774837,1738121445794,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774838,1738121445803,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.803",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774839,1738121445814,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.814",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774840,1738121445824,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.824",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774841,1738121445833,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.833",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774842,1738121445843,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.843",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774843,1738121445852,"fUST",-504.21661088,0.00016979,2,"2025-01-29T03:30:45.852",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774844,1738121445862,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.862",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774845,1738121445871,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.871",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774846,1738121445881,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.881",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774847,1738121445890,"fUST",-504.04567418,0.00016979,2,"2025-01-29T03:30:45.890",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774848,1738121445899,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774849,1738121445909,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.909",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774850,1738121445919,"fUST",-503.46098935,0.00016979,2,"2025-01-29T03:30:45.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774851,1738121445929,"fUST",-459.937364,0.00016979,2,"2025-01-29T03:30:45.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774852,1738121445938,"fUST",-502.4423456,0.00016979,2,"2025-01-29T03:30:45.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774853,1738121445947,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.947",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774855,1738121445957,"fUST",-501.63587498,0.00016979,2,"2025-01-29T03:30:45.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774857,1738121445966,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774858,1738121445975,"fUST",-501.55642339,0.00016979,2,"2025-01-29T03:30:45.975",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774859,1738121445985,"fUST",-506.97454325,0.00016979,2,"2025-01-29T03:30:45.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774860,1738121445994,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:45.994",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774861,1738121446004,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:46.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774862,1738121446013,"fUST",-500.0,0.00016979,2,"2025-01-29T03:30:46.013",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774863,1738121446023,"fUST",-504.69428113,0.00016979,2,"2025-01-29T03:30:46.023",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774864,1738121446032,"fUST",-15000.0,0.0001698,2,"2025-01-29T03:30:46.032",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774865,1738121446041,"fUST",-151.665029,0.0001698,2,"2025-01-29T03:30:46.041",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774866,1738121446050,"fUST",-152.807939,0.0001698,2,"2025-01-29T03:30:46.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774867,1738121446063,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774868,1738121446074,"fUST",-152.75724,0.0001698,2,"2025-01-29T03:30:46.074",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774869,1738121446083,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.083",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774870,1738121446092,"fUST",-151.83715,0.0001698,2,"2025-01-29T03:30:46.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774871,1738121446101,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.101",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774872,1738121446111,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.111",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774873,1738121446120,"fUST",-151.194529,0.0001698,2,"2025-01-29T03:30:46.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774874,1738121446130,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.130",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774875,1738121446139,"fUST",-152.566088,0.0001698,2,"2025-01-29T03:30:46.139",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774876,1738121446148,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.148",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774877,1738121446157,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.157",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774878,1738121446167,"fUST",-151.591432,0.0001698,2,"2025-01-29T03:30:46.167",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774879,1738121446177,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.177",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774880,1738121446186,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.186",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774881,1738121446195,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.195",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774882,1738121446205,"fUST",-214.862072,0.0001698,2,"2025-01-29T03:30:46.205",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774883,1738121446214,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.214",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774884,1738121446223,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.223",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774885,1738121446232,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.232",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774886,1738121446242,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.242",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774887,1738121446251,"fUST",-152.342723,0.0001698,2,"2025-01-29T03:30:46.251",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774888,1738121446260,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.260",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774889,1738121446270,"fUST",-153.217351,0.0001698,2,"2025-01-29T03:30:46.270",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774891,1738121446279,"fUST",-155.035885,0.0001698,2,"2025-01-29T03:30:46.279",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774893,1738121446289,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.289",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774894,1738121446298,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.298",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774895,1738121446312,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.312",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774896,1738121446321,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774897,1738121446330,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.330",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774898,1738121446340,"fUST",-273.424209,0.0001698,2,"2025-01-29T03:30:46.340",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774899,1738121446349,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.349",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774900,1738121446358,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.358",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774901,1738121446368,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.368",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774902,1738121446377,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.377",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774903,1738121446387,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.387",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774904,1738121446396,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.396",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774905,1738121446406,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774906,1738121446415,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.415",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774907,1738121446425,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.425",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774908,1738121446434,"fUST",-168.374548,0.0001698,2,"2025-01-29T03:30:46.434",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774910,1738121446443,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.443",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774912,1738121446452,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.452",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774913,1738121446461,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774915,1738121446470,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774916,1738121446479,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774917,1738121446489,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774918,1738121446498,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.498",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774919,1738121446507,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.507",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774920,1738121446518,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774921,1738121446527,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.527",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774922,1738121446537,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.537",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774923,1738121446546,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.546",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774924,1738121446558,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.558",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774925,1738121446569,"fUST",-229.495248,0.0001698,2,"2025-01-29T03:30:46.569",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774926,1738121446579,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774927,1738121446588,"fUST",-642.44065692,0.0001698,2,"2025-01-29T03:30:46.588",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774928,1738121446597,"fUST",-500.0,0.0001698,2,"2025-01-29T03:30:46.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774929,1738121446607,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.607",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774930,1738121446616,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.616",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774931,1738121446626,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:46.626",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774932,1738121446636,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.636",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774933,1738121446645,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.645",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774934,1738121446655,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774935,1738121446664,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774936,1738121446673,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.673",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774937,1738121446683,"fUST",-315.406097,0.0001698,2,"2025-01-29T03:30:46.683",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774938,1738121446693,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.693",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774939,1738121446702,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.702",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774940,1738121446712,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.712",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774941,1738121446722,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.722",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774942,1738121446731,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.731",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774943,1738121446740,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774944,1738121446751,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774945,1738121446760,"fUST",-228.771199,0.0001698,2,"2025-01-29T03:30:46.760",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774946,1738121446770,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774947,1738121446780,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774948,1738121446789,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774949,1738121446799,"fUST",-2390.569833,0.0001698,2,"2025-01-29T03:30:46.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774950,1738121446811,"fUST",-162.152734,0.0001698,2,"2025-01-29T03:30:46.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774951,1738121446820,"fUST",-162.152734,0.0001698,2,"2025-01-29T03:30:46.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774952,1738121446829,"fUST",-162.152734,0.0001698,2,"2025-01-29T03:30:46.829",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774953,1738121446839,"fUST",-162.152734,0.0001698,2,"2025-01-29T03:30:46.839",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774954,1738121446849,"fUST",-162.152734,0.0001698,2,"2025-01-29T03:30:46.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774955,1738121446859,"fUST",-162.152741,0.0001698,2,"2025-01-29T03:30:46.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774956,1738121446869,"fUST",-190.757891,0.0001698,2,"2025-01-29T03:30:46.869",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774957,1738121446880,"fUST",-190.757891,0.0001698,2,"2025-01-29T03:30:46.880",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774958,1738121446890,"fUST",-190.757891,0.0001698,2,"2025-01-29T03:30:46.890",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774959,1738121446899,"fUST",-190.757891,0.0001698,2,"2025-01-29T03:30:46.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774960,1738121446910,"fUST",-190.757891,0.0001698,2,"2025-01-29T03:30:46.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774961,1738121446919,"fUST",-190.757898,0.0001698,2,"2025-01-29T03:30:46.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774962,1738121446928,"fUST",-480.978159,0.0001698,2,"2025-01-29T03:30:46.928",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774963,1738121446938,"fUST",-480.978159,0.0001698,2,"2025-01-29T03:30:46.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774964,1738121446947,"fUST",-480.978159,0.0001698,2,"2025-01-29T03:30:46.947",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774965,1738121446957,"fUST",-480.978163,0.0001698,2,"2025-01-29T03:30:46.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774966,1738121446966,"fUST",-179.13438,0.0001698,2,"2025-01-29T03:30:46.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774967,1738121446976,"fUST",-179.13438,0.0001698,2,"2025-01-29T03:30:46.976",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774968,1738121446985,"fUST",-179.13438,0.0001698,2,"2025-01-29T03:30:46.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774969,1738121446995,"fUST",-179.134389,0.0001698,2,"2025-01-29T03:30:46.995",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774970,1738121447004,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:47.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774971,1738121447015,"fUST",-196.288454,0.0001698,2,"2025-01-29T03:30:47.015",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774972,1738121447024,"fUST",-151.0,0.0001698,2,"2025-01-29T03:30:47.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774973,1738121447034,"fUST",-459.937364,0.0001698,2,"2025-01-29T03:30:47.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774974,1738121447044,"fUST",-459.937372,0.0001698,2,"2025-01-29T03:30:47.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774975,1738121447053,"fUST",-151.0,0.00016981,2,"2025-01-29T03:30:47.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774976,1738121447065,"fUST",-315.406097,0.00016981,2,"2025-01-29T03:30:47.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774977,1738121447075,"fUST",-315.406101,0.00016981,2,"2025-01-29T03:30:47.075",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774978,1738121447085,"fUST",-228.771199,0.00016981,2,"2025-01-29T03:30:47.085",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774979,1738121447095,"fUST",-228.771194,0.00016981,2,"2025-01-29T03:30:47.095",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774980,1738121447105,"fUST",-2390.569833,0.00016981,2,"2025-01-29T03:30:47.105",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774981,1738121447115,"fUST",-2390.569827,0.00016981,2,"2025-01-29T03:30:47.115",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774982,1738121447126,"fUST",-249.24565799,0.00016982,2,"2025-01-29T03:30:47.126",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774983,1738121447135,"fUST",-287.65545186,0.00016982,2,"2025-01-29T03:30:47.135",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774984,1738121447145,"fUST",-299.78866926,0.00016982,2,"2025-01-29T03:30:47.145",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774985,1738121447155,"fUST",-502.49303979,0.00016982,2,"2025-01-29T03:30:47.155",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774986,1738121447165,"fUST",-501.34688544,0.00016982,2,"2025-01-29T03:30:47.165",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774987,1738121447175,"fUST",-500.0,0.00016982,2,"2025-01-29T03:30:47.175",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774988,1738121447185,"fUST",-503.17670183,0.00016982,2,"2025-01-29T03:30:47.185",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774989,1738121447196,"fUST",-285.034224,0.00016982,2,"2025-01-29T03:30:47.196",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774990,1738121447206,"fUST",-151.0,0.00016982,2,"2025-01-29T03:30:47.206",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774991,1738121447216,"fUST",-151.0,0.00016982,2,"2025-01-29T03:30:47.216",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774992,1738121447226,"fUST",-151.0,0.00016982,2,"2025-01-29T03:30:47.226",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774993,1738121447236,"fUST",-151.0,0.00016982,2,"2025-01-29T03:30:47.236",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774994,1738121447245,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.245",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774995,1738121447255,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.255",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774996,1738121447265,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.265",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774997,1738121447275,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.275",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774998,1738121447284,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.284",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350774999,1738121447294,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.294",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775000,1738121447304,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775001,1738121447315,"fUST",-168.374548,0.00016982,2,"2025-01-29T03:30:47.315",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775002,1738121447325,"fUST",-5000.0,0.00017,2,"2025-01-29T03:30:47.325",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775003,1738121447336,"fUST",-153.0,0.00017,2,"2025-01-29T03:30:47.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775004,1738121447345,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.345",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775005,1738121447355,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.355",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775006,1738121447365,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.365",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775007,1738121447374,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.374",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775008,1738121447384,"fUST",-1119.72,0.00017035,2,"2025-01-29T03:30:47.384",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775009,1738121447393,"fUST",-682.63,0.00017035,2,"2025-01-29T03:30:47.393",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775010,1738121447403,"fUST",-515.32,0.00017035,2,"2025-01-29T03:30:47.403",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775011,1738121447412,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.412",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775012,1738121447422,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.422",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775013,1738121447432,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775014,1738121447442,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775015,1738121447451,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.451",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775016,1738121447461,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775017,1738121447470,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775018,1738121447480,"fUST",-500.0,0.00017035,2,"2025-01-29T03:30:47.480",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775019,1738121447599,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775020,1738121447612,"fUST",-1442.23,0.00017036,2,"2025-01-29T03:30:47.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775021,1738121447623,"fUST",-2591.22,0.00017036,2,"2025-01-29T03:30:47.623",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775022,1738121447632,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.632",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775023,1738121447642,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.642",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775024,1738121447653,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.653",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775025,1738121447664,"fUST",-1316.88,0.00017036,2,"2025-01-29T03:30:47.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775026,1738121447674,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775027,1738121447684,"fUST",-1097.65,0.00017036,2,"2025-01-29T03:30:47.684",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775028,1738121447694,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775029,1738121447706,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.706",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775030,1738121447717,"fUST",-668.88,0.00017036,2,"2025-01-29T03:30:47.717",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775031,1738121447727,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.727",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775032,1738121447736,"fUST",-542.09,0.00017036,2,"2025-01-29T03:30:47.736",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775033,1738121447745,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.745",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775034,1738121447756,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.756",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775035,1738121447765,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.765",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775036,1738121447776,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.776",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775037,1738121447786,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.786",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775038,1738121447796,"fUST",-739.71,0.00017036,2,"2025-01-29T03:30:47.796",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775039,1738121447806,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.806",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775040,1738121447815,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775041,1738121447825,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.825",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775042,1738121447838,"fUST",-1088.07,0.00017036,2,"2025-01-29T03:30:47.838",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775043,1738121447848,"fUST",-2092.2,0.00017036,2,"2025-01-29T03:30:47.848",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775044,1738121447858,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.858",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775045,1738121447867,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.867",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775046,1738121447877,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775047,1738121447886,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.886",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775048,1738121447895,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.895",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775049,1738121447905,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.905",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775050,1738121447914,"fUST",-1106.35,0.00017036,2,"2025-01-29T03:30:47.914",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775051,1738121447923,"fUST",-708.34,0.00017036,2,"2025-01-29T03:30:47.923",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775052,1738121447934,"fUST",-538.47,0.00017036,2,"2025-01-29T03:30:47.934",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775053,1738121447943,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.943",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775054,1738121447953,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.953",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775055,1738121447962,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.962",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775056,1738121447971,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.971",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775057,1738121447981,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.981",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775058,1738121447990,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:47.990",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775059,1738121448000,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.000",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775060,1738121448009,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.009",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775061,1738121448019,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.019",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775062,1738121448028,"fUST",-3785.03,0.00017036,2,"2025-01-29T03:30:48.028",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775063,1738121448038,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.038",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775064,1738121448048,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.048",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775065,1738121448059,"fUST",-500.0,0.00017036,2,"2025-01-29T03:30:48.059",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775066,1738121448069,"fUST",-161.79850642,0.00017114,2,"2025-01-29T03:30:48.069",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775067,1738121448078,"fUST",-160.0,0.00017114,2,"2025-01-29T03:30:48.078",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775068,1738121448087,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.087",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775069,1738121448097,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.097",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775070,1738121448106,"fUST",-504.83174823,0.00017115,2,"2025-01-29T03:30:48.106",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775071,1738121448116,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775072,1738121448126,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.126",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775073,1738121448136,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.136",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775074,1738121448146,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.146",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775075,1738121448155,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.155",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775076,1738121448165,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.165",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775077,1738121448174,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.174",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775078,1738121448184,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.184",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775079,1738121448193,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.193",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775080,1738121448202,"fUST",-168.82,0.00017115,2,"2025-01-29T03:30:48.202",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775081,1738121448211,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775082,1738121448220,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775083,1738121448230,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775084,1738121448239,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775085,1738121448249,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775086,1738121448258,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.258",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775087,1738121448267,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775088,1738121448277,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.277",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775089,1738121448287,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775090,1738121448296,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.296",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775091,1738121448307,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775092,1738121448316,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.316",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775093,1738121448326,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.326",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775094,1738121448335,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.335",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775095,1738121448344,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775096,1738121448353,"fUST",-501.92403615,0.00017115,2,"2025-01-29T03:30:48.353",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775097,1738121448362,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775098,1738121448372,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.372",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775099,1738121448381,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.381",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775100,1738121448390,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.390",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775101,1738121448399,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.399",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775102,1738121448408,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.408",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775103,1738121448418,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.418",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775104,1738121448427,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.427",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775105,1738121448436,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.436",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775106,1738121448446,"fUST",-501.89589802,0.00017115,2,"2025-01-29T03:30:48.446",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775107,1738121448455,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.455",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775108,1738121448465,"fUST",-501.56441072,0.00017115,2,"2025-01-29T03:30:48.465",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775109,1738121448474,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.474",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775110,1738121448484,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775111,1738121448494,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775112,1738121448503,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.503",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775113,1738121448513,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.513",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775114,1738121448527,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.527",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775115,1738121448537,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.537",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775116,1738121448546,"fUST",-345.35916834,0.00017115,2,"2025-01-29T03:30:48.546",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775117,1738121448556,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.556",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775118,1738121448566,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.566",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775119,1738121448575,"fUST",-503.10717063,0.00017115,2,"2025-01-29T03:30:48.575",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775120,1738121448585,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.585",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775121,1738121448594,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.594",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775122,1738121448604,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.604",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775123,1738121448614,"fUST",-502.40845415,0.00017115,2,"2025-01-29T03:30:48.614",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775124,1738121448624,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.624",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775125,1738121448633,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.633",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775126,1738121448643,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.643",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775127,1738121448653,"fUST",-2634.39,0.00017115,2,"2025-01-29T03:30:48.653",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775128,1738121448662,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775129,1738121448672,"fUST",-275.17424902,0.00017115,2,"2025-01-29T03:30:48.672",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775130,1738121448681,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775131,1738121448691,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775132,1738121448701,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775133,1738121448710,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775134,1738121448720,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775135,1738121448730,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.730",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775136,1738121448740,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775137,1738121448749,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.749",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775138,1738121448759,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.759",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775139,1738121448769,"fUST",-506.43130944,0.00017115,2,"2025-01-29T03:30:48.769",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775140,1738121448779,"fUST",-705.11,0.00017115,2,"2025-01-29T03:30:48.779",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775141,1738121448789,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775142,1738121448798,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.798",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775143,1738121448811,"fUST",-506.3811406,0.00017115,2,"2025-01-29T03:30:48.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775144,1738121448821,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.821",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775145,1738121448831,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.831",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775146,1738121448841,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.841",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775147,1738121448851,"fUST",-1510.8,0.00017115,2,"2025-01-29T03:30:48.851",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775148,1738121448860,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.860",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775149,1738121448870,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.870",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775150,1738121448879,"fUST",-256.18645909,0.00017115,2,"2025-01-29T03:30:48.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775151,1738121448889,"fUST",-5522.38,0.00017115,2,"2025-01-29T03:30:48.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775152,1738121448900,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.900",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775153,1738121448910,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775154,1738121448919,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775155,1738121448929,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775156,1738121448938,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775157,1738121448948,"fUST",-503.65573583,0.00017115,2,"2025-01-29T03:30:48.948",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775158,1738121448957,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775159,1738121448967,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.967",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775160,1738121448977,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.977",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775161,1738121448987,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.987",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775162,1738121448997,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:48.997",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775163,1738121449007,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.007",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775164,1738121449016,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.016",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775165,1738121449026,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.026",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775166,1738121449037,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775167,1738121449047,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.047",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775168,1738121449061,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775169,1738121449073,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.073",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775170,1738121449084,"fUST",-509.51403526,0.00017115,2,"2025-01-29T03:30:49.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775171,1738121449094,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.094",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775172,1738121449104,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775173,1738121449113,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.113",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775174,1738121449123,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775175,1738121449133,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.133",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775176,1738121449143,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.143",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775177,1738121449152,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775178,1738121449161,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.161",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775179,1738121449172,"fUST",-500.0,0.00017115,2,"2025-01-29T03:30:49.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775180,1738121449181,"fUST",-160.0,0.00017115,2,"2025-01-29T03:30:49.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775181,1738121449191,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775182,1738121449200,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.200",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775183,1738121449209,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.209",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775184,1738121449219,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775185,1738121449228,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775186,1738121449238,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775187,1738121449247,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.247",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775188,1738121449256,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.256",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775189,1738121449266,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.266",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775190,1738121449275,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.275",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775191,1738121449285,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.285",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775192,1738121449295,"fUST",-200.0,0.00017116,2,"2025-01-29T03:30:49.295",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775193,1738121449307,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775194,1738121449316,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.316",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775195,1738121449326,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.326",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775196,1738121449336,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775197,1738121449345,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.345",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775198,1738121449355,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.355",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775199,1738121449473,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.473",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775200,1738121449499,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.499",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775201,1738121449512,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.512",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775202,1738121449524,"fUST",-452.45943252,0.00017116,2,"2025-01-29T03:30:49.524",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775203,1738121449538,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.538",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775204,1738121449550,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775205,1738121449563,"fUST",-506.71006065,0.00017116,2,"2025-01-29T03:30:49.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775206,1738121449574,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.574",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775207,1738121449584,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.584",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775208,1738121449595,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775209,1738121449605,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.605",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775210,1738121449616,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.616",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775211,1738121449626,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.626",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775212,1738121449636,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.636",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775213,1738121449646,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.646",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775214,1738121449656,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.656",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775215,1738121449666,"fUST",-500.73741514,0.00017116,2,"2025-01-29T03:30:49.666",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775216,1738121449676,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775217,1738121449686,"fUST",-501.32912211,0.00017116,2,"2025-01-29T03:30:49.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775218,1738121449696,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775219,1738121449706,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.706",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775220,1738121449716,"fUST",-501.07047784,0.00017116,2,"2025-01-29T03:30:49.716",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775221,1738121449726,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.726",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775222,1738121449737,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.737",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775223,1738121449747,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.747",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775224,1738121449757,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.757",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775225,1738121449768,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775226,1738121449780,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775227,1738121449791,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.791",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775228,1738121449802,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775229,1738121449816,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775230,1738121449826,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.826",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775231,1738121449836,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.836",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775232,1738121449848,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.848",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775233,1738121449859,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775234,1738121449870,"fUST",-503.47630691,0.00017116,2,"2025-01-29T03:30:49.870",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775235,1738121449879,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775236,1738121449889,"fUST",-503.7039609,0.00017116,2,"2025-01-29T03:30:49.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775237,1738121449899,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775238,1738121449910,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775239,1738121449921,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.921",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775240,1738121449931,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775241,1738121449944,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.944",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775242,1738121449954,"fUST",-623.02576731,0.00017116,2,"2025-01-29T03:30:49.954",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775243,1738121449963,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.963",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775244,1738121449973,"fUST",-502.90282512,0.00017116,2,"2025-01-29T03:30:49.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775245,1738121449983,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.983",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775246,1738121449992,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:49.992",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775247,1738121450002,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.002",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775248,1738121450013,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.013",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775249,1738121450026,"fUST",-516.76355915,0.00017116,2,"2025-01-29T03:30:50.026",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775250,1738121450037,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775251,1738121450050,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775252,1738121450062,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.062",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775253,1738121450072,"fUST",-504.01816273,0.00017116,2,"2025-01-29T03:30:50.072",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775254,1738121450082,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.082",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775255,1738121450092,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775256,1738121450102,"fUST",-516.05952879,0.00017116,2,"2025-01-29T03:30:50.102",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775257,1738121450112,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.112",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775258,1738121450123,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775259,1738121450132,"fUST",-501.16677857,0.00017116,2,"2025-01-29T03:30:50.132",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775260,1738121450142,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.142",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775261,1738121450152,"fUST",-510.24687633,0.00017116,2,"2025-01-29T03:30:50.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775262,1738121450162,"fUST",-501.77582839,0.00017116,2,"2025-01-29T03:30:50.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775263,1738121450171,"fUST",-151.0,0.00017116,2,"2025-01-29T03:30:50.171",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775264,1738121450182,"fUST",-151.0,0.00017116,2,"2025-01-29T03:30:50.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775265,1738121450191,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775266,1738121450201,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775267,1738121450211,"fUST",-168.374548,0.00017116,2,"2025-01-29T03:30:50.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775268,1738121450222,"fUST",-168.374548,0.00017116,2,"2025-01-29T03:30:50.222",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775269,1738121450231,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.231",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775270,1738121450242,"fUST",-168.374548,0.00017116,2,"2025-01-29T03:30:50.242",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775271,1738121450252,"fUST",-168.374541,0.00017116,2,"2025-01-29T03:30:50.252",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775272,1738121450261,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.261",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775273,1738121450271,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.271",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775274,1738121450282,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775275,1738121450291,"fUST",-438.88895099,0.00017116,2,"2025-01-29T03:30:50.291",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775276,1738121450301,"fUST",-553.33576924,0.00017116,2,"2025-01-29T03:30:50.301",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775277,1738121450312,"fUST",-501.55217064,0.00017116,2,"2025-01-29T03:30:50.312",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775278,1738121450321,"fUST",-511.9029364,0.00017116,2,"2025-01-29T03:30:50.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775279,1738121450334,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775280,1738121450344,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775281,1738121450353,"fUST",-502.26367311,0.00017116,2,"2025-01-29T03:30:50.353",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775282,1738121450362,"fUST",-505.75549873,0.00017116,2,"2025-01-29T03:30:50.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775283,1738121450371,"fUST",-401.55882929,0.00017116,2,"2025-01-29T03:30:50.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775284,1738121450381,"fUST",-534.6604559,0.00017116,2,"2025-01-29T03:30:50.381",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775285,1738121450392,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775286,1738121450401,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.401",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775287,1738121450411,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.411",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775288,1738121450423,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775289,1738121450433,"fUST",-502.2887872,0.00017116,2,"2025-01-29T03:30:50.433",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775290,1738121450444,"fUST",-503.05492283,0.00017116,2,"2025-01-29T03:30:50.444",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775291,1738121450454,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.454",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775292,1738121450465,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.465",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775293,1738121450475,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775294,1738121450485,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.485",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775295,1738121450494,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775296,1738121450504,"fUST",-506.88205111,0.00017116,2,"2025-01-29T03:30:50.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775297,1738121450514,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.514",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775298,1738121450526,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.526",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775299,1738121450538,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.538",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775300,1738121450548,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.548",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775301,1738121450561,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.561",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775302,1738121450571,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.571",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775303,1738121450581,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775304,1738121450591,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.591",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775305,1738121450601,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.601",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775306,1738121450612,"fUST",-503.54364661,0.00017116,2,"2025-01-29T03:30:50.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775307,1738121450622,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.622",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775308,1738121450631,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775309,1738121450642,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.642",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775310,1738121450652,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.652",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775311,1738121450661,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.661",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775312,1738121450671,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.671",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775313,1738121450681,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775314,1738121450691,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775315,1738121450701,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775316,1738121450712,"fUST",-509.43711569,0.00017116,2,"2025-01-29T03:30:50.712",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775317,1738121450723,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775318,1738121450733,"fUST",-506.86481476,0.00017116,2,"2025-01-29T03:30:50.733",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775319,1738121450744,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.744",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775320,1738121450754,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.754",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775321,1738121450764,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.764",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775322,1738121450775,"fUST",-501.95949302,0.00017116,2,"2025-01-29T03:30:50.775",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775323,1738121450785,"fUST",-501.65939829,0.00017116,2,"2025-01-29T03:30:50.785",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775324,1738121450794,"fUST",-503.00583732,0.00017116,2,"2025-01-29T03:30:50.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775325,1738121450807,"fUST",-503.27486444,0.00017116,2,"2025-01-29T03:30:50.807",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775326,1738121450816,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775327,1738121450827,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.827",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775328,1738121450837,"fUST",-548.17334524,0.00017116,2,"2025-01-29T03:30:50.837",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775329,1738121450847,"fUST",-164.90062436,0.00017116,2,"2025-01-29T03:30:50.847",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775330,1738121450857,"fUST",-605.63008568,0.00017116,2,"2025-01-29T03:30:50.857",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775331,1738121450867,"fUST",-508.38753987,0.00017116,2,"2025-01-29T03:30:50.867",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775332,1738121450877,"fUST",-503.66097502,0.00017116,2,"2025-01-29T03:30:50.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775333,1738121450887,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.887",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775334,1738121450896,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.896",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775335,1738121450906,"fUST",-509.70199133,0.00017116,2,"2025-01-29T03:30:50.906",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775336,1738121450916,"fUST",-373.12433395,0.00017116,2,"2025-01-29T03:30:50.916",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775337,1738121450926,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:50.926",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775338,1738121450936,"fUST",-502.34022885,0.00017116,2,"2025-01-29T03:30:50.936",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775339,1738121450946,"fUST",-579.40779878,0.00017116,2,"2025-01-29T03:30:50.946",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775340,1738121450956,"fUST",-531.89969528,0.00017116,2,"2025-01-29T03:30:50.956",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775341,1738121450965,"fUST",-523.92510137,0.00017116,2,"2025-01-29T03:30:50.965",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775342,1738121450975,"fUST",-502.84664558,0.00017116,2,"2025-01-29T03:30:50.975",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775343,1738121450984,"fUST",-502.85008449,0.00017116,2,"2025-01-29T03:30:50.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775344,1738121450994,"fUST",-157.54158492,0.00017116,2,"2025-01-29T03:30:50.994",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775345,1738121451004,"fUST",-506.29611266,0.00017116,2,"2025-01-29T03:30:51.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775346,1738121451015,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.015",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775347,1738121451024,"fUST",-505.08902571,0.00017116,2,"2025-01-29T03:30:51.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775348,1738121451034,"fUST",-502.86084605,0.00017116,2,"2025-01-29T03:30:51.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775349,1738121451044,"fUST",-501.10556935,0.00017116,2,"2025-01-29T03:30:51.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775350,1738121451054,"fUST",-503.14652186,0.00017116,2,"2025-01-29T03:30:51.054",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775351,1738121451066,"fUST",-244.87811421,0.00017116,2,"2025-01-29T03:30:51.066",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775352,1738121451076,"fUST",-501.87569776,0.00017116,2,"2025-01-29T03:30:51.076",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775353,1738121451085,"fUST",-505.46518994,0.00017116,2,"2025-01-29T03:30:51.085",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775354,1738121451095,"fUST",-644.4504408,0.00017116,2,"2025-01-29T03:30:51.095",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775355,1738121451104,"fUST",-500.89097146,0.00017116,2,"2025-01-29T03:30:51.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775356,1738121451114,"fUST",-501.41323162,0.00017116,2,"2025-01-29T03:30:51.114",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775357,1738121451123,"fUST",-504.56636609,0.00017116,2,"2025-01-29T03:30:51.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775358,1738121451133,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.133",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775359,1738121451144,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.144",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775360,1738121451153,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775361,1738121451164,"fUST",-500.91954449,0.00017116,2,"2025-01-29T03:30:51.164",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775362,1738121451174,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.174",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775363,1738121451184,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.184",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775364,1738121451194,"fUST",-503.47065444,0.00017116,2,"2025-01-29T03:30:51.194",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775365,1738121451300,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.300",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775366,1738121451313,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.313",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775367,1738121451323,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.323",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775368,1738121451333,"fUST",-1013.87169319,0.00017116,2,"2025-01-29T03:30:51.333",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775369,1738121451342,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775370,1738121451352,"fUST",-512.49249996,0.00017116,2,"2025-01-29T03:30:51.352",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775371,1738121451362,"fUST",-505.55842029,0.00017116,2,"2025-01-29T03:30:51.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775372,1738121451371,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775373,1738121451381,"fUST",-452.62768758,0.00017116,2,"2025-01-29T03:30:51.381",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775374,1738121451391,"fUST",-246.06855841,0.00017116,2,"2025-01-29T03:30:51.391",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775375,1738121451400,"fUST",-505.27856966,0.00017116,2,"2025-01-29T03:30:51.400",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775376,1738121451409,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.409",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775377,1738121451418,"fUST",-518.95925627,0.00017116,2,"2025-01-29T03:30:51.418",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775378,1738121451428,"fUST",-500.0,0.00017116,2,"2025-01-29T03:30:51.428",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775379,1738121451437,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.437",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775380,1738121451447,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.447",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775381,1738121451456,"fUST",-511.53261373,0.00017117,2,"2025-01-29T03:30:51.456",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775382,1738121451465,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.465",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775383,1738121451475,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775384,1738121451485,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.485",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775385,1738121451494,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775386,1738121451503,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.503",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775387,1738121451512,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.512",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775388,1738121451522,"fUST",-516.72637003,0.00017117,2,"2025-01-29T03:30:51.522",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775389,1738121451535,"fUST",-506.63216976,0.00017117,2,"2025-01-29T03:30:51.535",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775390,1738121451544,"fUST",-503.58336166,0.00017117,2,"2025-01-29T03:30:51.544",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775391,1738121451553,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.553",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775392,1738121451567,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.567",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775393,1738121451576,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.576",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775394,1738121451586,"fUST",-502.35331233,0.00017117,2,"2025-01-29T03:30:51.586",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775395,1738121451595,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775396,1738121451607,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.607",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775397,1738121451617,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.617",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775398,1738121451626,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.626",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775399,1738121451635,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.635",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775400,1738121451644,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.644",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775401,1738121451654,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775402,1738121451676,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775403,1738121451686,"fUST",-500.0,0.00017117,2,"2025-01-29T03:30:51.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775404,1738121451696,"fUST",-508.79149948,0.00017119,2,"2025-01-29T03:30:51.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775405,1738121451707,"fUST",-500.0,0.00017148,2,"2025-01-29T03:30:51.707",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775406,1738121451717,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.717",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775407,1738121451727,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.727",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775408,1738121451736,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.736",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775409,1738121451747,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.747",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775410,1738121451756,"fUST",-1119.72,0.00017172,2,"2025-01-29T03:30:51.756",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775411,1738121451766,"fUST",-682.63,0.00017172,2,"2025-01-29T03:30:51.766",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775412,1738121451777,"fUST",-515.32,0.00017172,2,"2025-01-29T03:30:51.777",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775413,1738121451787,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.787",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775414,1738121451798,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.798",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775415,1738121451809,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.809",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775416,1738121451819,"fUST",-506.34295501,0.00017172,2,"2025-01-29T03:30:51.819",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775417,1738121451829,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.829",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775418,1738121451840,"fUST",-234.93022984,0.00017172,2,"2025-01-29T03:30:51.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775419,1738121451849,"fUST",-524.61157125,0.00017172,2,"2025-01-29T03:30:51.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775420,1738121451859,"fUST",-500.0,0.00017172,2,"2025-01-29T03:30:51.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775421,1738121451870,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:51.870",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775422,1738121451880,"fUST",-502.72971501,0.00017173,2,"2025-01-29T03:30:51.880",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775423,1738121451890,"fUST",-501.701231,0.00017173,2,"2025-01-29T03:30:51.890",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775424,1738121451900,"fUST",-502.90028472,0.00017173,2,"2025-01-29T03:30:51.900",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775425,1738121451910,"fUST",-276.39139364,0.00017173,2,"2025-01-29T03:30:51.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775426,1738121451920,"fUST",-501.94410227,0.00017173,2,"2025-01-29T03:30:51.920",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775427,1738121451930,"fUST",-503.8975699,0.00017173,2,"2025-01-29T03:30:51.930",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775428,1738121451940,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:51.940",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775429,1738121451951,"fUST",-1442.23,0.00017173,2,"2025-01-29T03:30:51.951",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775430,1738121451962,"fUST",-2591.22,0.00017173,2,"2025-01-29T03:30:51.962",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775431,1738121451971,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:51.971",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775432,1738121451981,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:51.981",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775433,1738121451993,"fUST",-1316.88,0.00017173,2,"2025-01-29T03:30:51.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775434,1738121452004,"fUST",-200.2267951,0.00017173,2,"2025-01-29T03:30:52.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775435,1738121452015,"fUST",-1097.65,0.00017173,2,"2025-01-29T03:30:52.015",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775436,1738121452025,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.025",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775437,1738121452035,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.035",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775438,1738121452045,"fUST",-668.88,0.00017173,2,"2025-01-29T03:30:52.045",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775439,1738121452055,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.055",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775440,1738121452067,"fUST",-542.09,0.00017173,2,"2025-01-29T03:30:52.067",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775441,1738121452077,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.077",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775442,1738121452087,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.087",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775443,1738121452097,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.097",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775444,1738121452106,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.106",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775445,1738121452116,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775446,1738121452127,"fUST",-739.71,0.00017173,2,"2025-01-29T03:30:52.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775447,1738121452137,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.137",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775448,1738121452146,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.146",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775449,1738121452156,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.156",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775450,1738121452166,"fUST",-1088.07,0.00017173,2,"2025-01-29T03:30:52.166",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775451,1738121452176,"fUST",-2092.2,0.00017173,2,"2025-01-29T03:30:52.176",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775452,1738121452186,"fUST",-510.19986888,0.00017173,2,"2025-01-29T03:30:52.186",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775453,1738121452197,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.197",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775454,1738121452206,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.206",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775455,1738121452216,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.216",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775456,1738121452226,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.226",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775457,1738121452235,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775458,1738121452245,"fUST",-1106.35,0.00017173,2,"2025-01-29T03:30:52.245",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775459,1738121452255,"fUST",-708.34,0.00017173,2,"2025-01-29T03:30:52.255",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775460,1738121452265,"fUST",-538.47,0.00017173,2,"2025-01-29T03:30:52.265",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775461,1738121452275,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.275",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775462,1738121452285,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.285",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775463,1738121452295,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.295",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775464,1738121452304,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775465,1738121452321,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775466,1738121452332,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.332",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775467,1738121452342,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775468,1738121452352,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.352",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775469,1738121452362,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.362",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775470,1738121452371,"fUST",-3785.03,0.00017173,2,"2025-01-29T03:30:52.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775471,1738121452382,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775472,1738121452392,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775473,1738121452402,"fUST",-500.0,0.00017173,2,"2025-01-29T03:30:52.402",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775474,1738121452412,"fUST",-160.0,0.00017251,2,"2025-01-29T03:30:52.412",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775475,1738121452422,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.422",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775476,1738121452432,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775477,1738121452442,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775478,1738121452452,"fUST",-156.47322616,0.00017252,2,"2025-01-29T03:30:52.452",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775479,1738121452462,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.462",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775480,1738121452471,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.471",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775481,1738121452481,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.481",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775482,1738121452491,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.491",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775483,1738121452501,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.501",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775484,1738121452515,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.515",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775485,1738121452526,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.526",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775486,1738121452538,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.538",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775487,1738121452548,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.548",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775488,1738121452560,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.560",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775489,1738121452573,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.573",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775490,1738121452583,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.583",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775491,1738121452593,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.593",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775492,1738121452603,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775493,1738121452614,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.614",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775494,1738121452624,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.624",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775495,1738121452634,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.634",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775496,1738121452644,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.644",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775497,1738121452654,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775498,1738121452663,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.663",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775499,1738121452673,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.673",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775500,1738121452683,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.683",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775501,1738121452692,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.692",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775502,1738121452704,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775503,1738121452713,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.713",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775504,1738121452723,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775505,1738121452732,"fUST",-462.93306707,0.00017252,2,"2025-01-29T03:30:52.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775506,1738121452742,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775507,1738121452752,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.752",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775508,1738121452761,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775509,1738121452770,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775510,1738121452780,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775511,1738121452790,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.790",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775512,1738121452800,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.800",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775513,1738121452816,"fUST",-502.23166387,0.00017252,2,"2025-01-29T03:30:52.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775514,1738121452826,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.826",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775515,1738121452836,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.836",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775516,1738121452845,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.845",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775517,1738121452955,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.955",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775518,1738121452966,"fUST",-506.17763387,0.00017252,2,"2025-01-29T03:30:52.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775519,1738121452976,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.976",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775520,1738121452985,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775521,1738121452995,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:52.995",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775522,1738121453005,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.005",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775523,1738121453014,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775524,1738121453024,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775525,1738121453034,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775526,1738121453043,"fUST",-2634.39,0.00017252,2,"2025-01-29T03:30:53.043",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775527,1738121453053,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775528,1738121453068,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.068",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775529,1738121453078,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.078",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775530,1738121453088,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.088",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775531,1738121453098,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.098",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775532,1738121453108,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.108",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775533,1738121453117,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.117",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775534,1738121453128,"fUST",-705.11,0.00017252,2,"2025-01-29T03:30:53.128",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775535,1738121453138,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.138",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775536,1738121453148,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.148",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775537,1738121453158,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775538,1738121453168,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775539,1738121453178,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.178",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775540,1738121453188,"fUST",-1510.8,0.00017252,2,"2025-01-29T03:30:53.188",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775541,1738121453198,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.198",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775542,1738121453208,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.208",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775543,1738121453218,"fUST",-5522.38,0.00017252,2,"2025-01-29T03:30:53.218",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775544,1738121453228,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775545,1738121453238,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775546,1738121453247,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.247",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775547,1738121453258,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.258",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775548,1738121453267,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775549,1738121453277,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.277",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775550,1738121453287,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775551,1738121453297,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.297",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775552,1738121453307,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775553,1738121453322,"fUST",-502.54081061,0.00017252,2,"2025-01-29T03:30:53.322",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775554,1738121453332,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.332",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775555,1738121453341,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.341",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775556,1738121453351,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.351",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775557,1738121453361,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.361",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775558,1738121453371,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775559,1738121453381,"fUST",-548.92136003,0.00017252,2,"2025-01-29T03:30:53.381",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775560,1738121453390,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.390",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775561,1738121453400,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.400",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775562,1738121453410,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.410",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775563,1738121453420,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.420",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775564,1738121453430,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.430",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775565,1738121453439,"fUST",-504.19583548,0.00017252,2,"2025-01-29T03:30:53.439",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775566,1738121453450,"fUST",-226.30762886,0.00017252,2,"2025-01-29T03:30:53.450",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775567,1738121453460,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.460",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775568,1738121453470,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775569,1738121453479,"fUST",-500.0,0.00017252,2,"2025-01-29T03:30:53.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775570,1738121453489,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775571,1738121453499,"fUST",-503.70003065,0.00017253,2,"2025-01-29T03:30:53.499",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775572,1738121453508,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775573,1738121453518,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775574,1738121453530,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.530",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775575,1738121453541,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.541",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775576,1738121453550,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775577,1738121453566,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.566",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775578,1738121453576,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.576",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775579,1738121453586,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.586",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775580,1738121453597,"fUST",-200.0,0.00017253,2,"2025-01-29T03:30:53.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775581,1738121453607,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.607",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775582,1738121453617,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.617",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775583,1738121453627,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.627",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775584,1738121453637,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.637",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775585,1738121453647,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.647",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775586,1738121453658,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.658",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775587,1738121453668,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.668",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775588,1738121453678,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.678",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775589,1738121453688,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.688",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775590,1738121453699,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.699",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775591,1738121453710,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775592,1738121453720,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775593,1738121453729,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.729",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775594,1738121453740,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775595,1738121453750,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.750",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775596,1738121453759,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.759",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775597,1738121453769,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.769",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775598,1738121453779,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.779",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775599,1738121453789,"fUST",-231.67979924,0.00017253,2,"2025-01-29T03:30:53.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775600,1738121453798,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.798",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775601,1738121453811,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775602,1738121453825,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.825",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775603,1738121453835,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.835",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775604,1738121453858,"fUST",-504.37823836,0.00017253,2,"2025-01-29T03:30:53.858",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775605,1738121453869,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.869",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775606,1738121453879,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775607,1738121453890,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.890",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775608,1738121453900,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.900",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775609,1738121453910,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775610,1738121453920,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.920",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775611,1738121453931,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775612,1738121453940,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.940",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775613,1738121453951,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.951",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775614,1738121453961,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.961",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775615,1738121453971,"fUST",-504.56818694,0.00017253,2,"2025-01-29T03:30:53.971",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775616,1738121453981,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.981",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775617,1738121453991,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:53.991",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775618,1738121454002,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.002",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775619,1738121454012,"fUST",-506.85188493,0.00017253,2,"2025-01-29T03:30:54.012",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775620,1738121454023,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.023",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775621,1738121454033,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.033",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775622,1738121454044,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775623,1738121454054,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.054",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775624,1738121454073,"fUST",-290.67870584,0.00017253,2,"2025-01-29T03:30:54.073",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775625,1738121454083,"fUST",-501.86742511,0.00017253,2,"2025-01-29T03:30:54.083",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775626,1738121454093,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.093",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775627,1738121454102,"fUST",-502.0872496,0.00017253,2,"2025-01-29T03:30:54.102",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775628,1738121454112,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.112",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775629,1738121454122,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.122",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775630,1738121454131,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.131",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775631,1738121454141,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.141",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775632,1738121454152,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775633,1738121454162,"fUST",-504.53440022,0.00017253,2,"2025-01-29T03:30:54.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775634,1738121454172,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775635,1738121454182,"fUST",-512.13003575,0.00017253,2,"2025-01-29T03:30:54.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775636,1738121454193,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.193",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775637,1738121454203,"fUST",-516.68241605,0.00017253,2,"2025-01-29T03:30:54.203",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775638,1738121454213,"fUST",-389.77329103,0.00017253,2,"2025-01-29T03:30:54.213",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775639,1738121454223,"fUST",-514.84856481,0.00017253,2,"2025-01-29T03:30:54.223",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775640,1738121454233,"fUST",-510.49933491,0.00017253,2,"2025-01-29T03:30:54.233",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775641,1738121454243,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.243",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775642,1738121454253,"fUST",-501.81868087,0.00017253,2,"2025-01-29T03:30:54.253",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775643,1738121454264,"fUST",-501.03192349,0.00017253,2,"2025-01-29T03:30:54.264",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775644,1738121454274,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.274",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775645,1738121454284,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.284",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775646,1738121454294,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.294",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775647,1738121454304,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775648,1738121454321,"fUST",-536.95065123,0.00017253,2,"2025-01-29T03:30:54.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775649,1738121454331,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.331",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775650,1738121454341,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.341",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775651,1738121454351,"fUST",-196.32262898,0.00017253,2,"2025-01-29T03:30:54.351",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775652,1738121454361,"fUST",-501.12924789,0.00017253,2,"2025-01-29T03:30:54.361",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775653,1738121454371,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775654,1738121454382,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775655,1738121454391,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.391",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775656,1738121454401,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.401",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775657,1738121454411,"fUST",-344.64717443,0.00017253,2,"2025-01-29T03:30:54.411",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775658,1738121454533,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.533",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775659,1738121454545,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.545",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775660,1738121454554,"fUST",-501.3614837,0.00017253,2,"2025-01-29T03:30:54.554",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775661,1738121454571,"fUST",-503.24271035,0.00017253,2,"2025-01-29T03:30:54.571",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775662,1738121454581,"fUST",-503.35505298,0.00017253,2,"2025-01-29T03:30:54.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775663,1738121454590,"fUST",-500.61266928,0.00017253,2,"2025-01-29T03:30:54.590",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775664,1738121454600,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775665,1738121454612,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775666,1738121454622,"fUST",-503.32547354,0.00017253,2,"2025-01-29T03:30:54.622",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775667,1738121454632,"fUST",-503.16804432,0.00017253,2,"2025-01-29T03:30:54.632",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775668,1738121454642,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.642",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775669,1738121454652,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.652",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775670,1738121454662,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775671,1738121454671,"fUST",-502.24002878,0.00017253,2,"2025-01-29T03:30:54.671",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775672,1738121454681,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775673,1738121454691,"fUST",-539.40651127,0.00017253,2,"2025-01-29T03:30:54.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775674,1738121454701,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775675,1738121454712,"fUST",-515.83073479,0.00017253,2,"2025-01-29T03:30:54.712",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775676,1738121454721,"fUST",-299.35667919,0.00017253,2,"2025-01-29T03:30:54.721",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775677,1738121454731,"fUST",-523.32781214,0.00017253,2,"2025-01-29T03:30:54.731",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775678,1738121454741,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.741",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775679,1738121454751,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775680,1738121454761,"fUST",-509.05802149,0.00017253,2,"2025-01-29T03:30:54.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775681,1738121454772,"fUST",-508.91484669,0.00017253,2,"2025-01-29T03:30:54.772",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775682,1738121454782,"fUST",-603.06851229,0.00017253,2,"2025-01-29T03:30:54.782",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775683,1738121454792,"fUST",-388.70286985,0.00017253,2,"2025-01-29T03:30:54.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775684,1738121454802,"fUST",-504.5757575,0.00017253,2,"2025-01-29T03:30:54.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775685,1738121454816,"fUST",-511.49167661,0.00017253,2,"2025-01-29T03:30:54.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775686,1738121454827,"fUST",-500.0,0.00017253,2,"2025-01-29T03:30:54.827",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775687,1738121454837,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.837",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775688,1738121454847,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.847",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775689,1738121454858,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.858",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775690,1738121454868,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775691,1738121454878,"fUST",-518.08966605,0.00017254,2,"2025-01-29T03:30:54.878",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775692,1738121454887,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.887",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775693,1738121454897,"fUST",-541.61831526,0.00017254,2,"2025-01-29T03:30:54.897",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775694,1738121454907,"fUST",-504.65668601,0.00017254,2,"2025-01-29T03:30:54.907",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775695,1738121454917,"fUST",-506.17503975,0.00017254,2,"2025-01-29T03:30:54.917",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775696,1738121454928,"fUST",-503.04866075,0.00017254,2,"2025-01-29T03:30:54.928",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775697,1738121454938,"fUST",-506.00725734,0.00017254,2,"2025-01-29T03:30:54.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775698,1738121454947,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:54.947",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775699,1738121454957,"fUST",-505.28256928,0.00017254,2,"2025-01-29T03:30:54.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775700,1738121454966,"fUST",-510.71989205,0.00017254,2,"2025-01-29T03:30:54.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775701,1738121454976,"fUST",-509.82929129,0.00017254,2,"2025-01-29T03:30:54.976",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775702,1738121454985,"fUST",-512.16986127,0.00017254,2,"2025-01-29T03:30:54.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775703,1738121454994,"fUST",-521.13234161,0.00017254,2,"2025-01-29T03:30:54.994",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775704,1738121455004,"fUST",-507.65033112,0.00017254,2,"2025-01-29T03:30:55.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775705,1738121455014,"fUST",-500.0,0.00017254,2,"2025-01-29T03:30:55.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775706,1738121455024,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775707,1738121455034,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775708,1738121455044,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775709,1738121455054,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.054",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775710,1738121455064,"fUST",-1119.72,0.00017309,2,"2025-01-29T03:30:55.064",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775711,1738121455074,"fUST",-682.63,0.00017309,2,"2025-01-29T03:30:55.074",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775712,1738121455083,"fUST",-515.32,0.00017309,2,"2025-01-29T03:30:55.083",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775713,1738121455092,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775714,1738121455103,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.103",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775715,1738121455112,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.112",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775716,1738121455121,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.121",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775717,1738121455131,"fUST",-500.0,0.00017309,2,"2025-01-29T03:30:55.131",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775718,1738121455141,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.141",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775719,1738121455151,"fUST",-1442.23,0.0001731,2,"2025-01-29T03:30:55.151",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775720,1738121455160,"fUST",-2591.22,0.0001731,2,"2025-01-29T03:30:55.160",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775721,1738121455170,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.170",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775722,1738121455179,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.179",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775723,1738121455189,"fUST",-1316.88,0.0001731,2,"2025-01-29T03:30:55.189",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775724,1738121455199,"fUST",-1097.65,0.0001731,2,"2025-01-29T03:30:55.199",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775725,1738121455209,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.209",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775726,1738121455218,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.218",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775727,1738121455228,"fUST",-668.88,0.0001731,2,"2025-01-29T03:30:55.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775728,1738121455238,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775729,1738121455247,"fUST",-542.09,0.0001731,2,"2025-01-29T03:30:55.247",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775730,1738121455257,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.257",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775731,1738121455267,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775732,1738121455277,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.277",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775733,1738121455287,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775734,1738121455298,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.298",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775735,1738121455307,"fUST",-739.71,0.0001731,2,"2025-01-29T03:30:55.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775736,1738121455319,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.319",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775737,1738121455329,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.329",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775738,1738121455338,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.338",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775739,1738121455348,"fUST",-1088.07,0.0001731,2,"2025-01-29T03:30:55.348",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775740,1738121455358,"fUST",-2092.2,0.0001731,2,"2025-01-29T03:30:55.358",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775741,1738121455368,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.368",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775742,1738121455379,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.379",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775743,1738121455388,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.388",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775744,1738121455398,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.398",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775745,1738121455408,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.408",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775746,1738121455418,"fUST",-1106.35,0.0001731,2,"2025-01-29T03:30:55.418",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775747,1738121455427,"fUST",-708.34,0.0001731,2,"2025-01-29T03:30:55.427",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775748,1738121455438,"fUST",-538.47,0.0001731,2,"2025-01-29T03:30:55.438",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775749,1738121455448,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.448",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775750,1738121455458,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.458",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775751,1738121455468,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.468",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775752,1738121455478,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.478",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775753,1738121455489,"fUST",-505.62532045,0.0001731,2,"2025-01-29T03:30:55.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775754,1738121455499,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.499",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775755,1738121455508,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775756,1738121455518,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775757,1738121455531,"fUST",-3785.03,0.0001731,2,"2025-01-29T03:30:55.531",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775758,1738121455541,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.541",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775759,1738121455552,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.552",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775760,1738121455563,"fUST",-500.0,0.0001731,2,"2025-01-29T03:30:55.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775761,1738121455574,"fUST",-500.0,0.00017373,2,"2025-01-29T03:30:55.574",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775762,1738121455584,"fUST",-381.22466815,0.00017373,2,"2025-01-29T03:30:55.584",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775763,1738121455594,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.594",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775764,1738121455603,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775765,1738121455615,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.615",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775766,1738121455625,"fUST",-504.98773209,0.00017389,2,"2025-01-29T03:30:55.625",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775767,1738121455635,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.635",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775768,1738121455645,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.645",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775769,1738121455654,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775770,1738121455664,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775771,1738121455674,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775772,1738121455684,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.684",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775773,1738121455694,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775774,1738121455704,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775775,1738121455714,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775776,1738121455724,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.724",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775777,1738121455734,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.734",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775778,1738121455743,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.743",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775779,1738121455753,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775780,1738121455762,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.762",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775781,1738121455773,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.773",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775782,1738121455783,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.783",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775783,1738121455793,"fUST",-506.89002611,0.00017389,2,"2025-01-29T03:30:55.793",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775784,1738121455804,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.804",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775785,1738121455816,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775786,1738121455892,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.892",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775787,1738121455909,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.909",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775788,1738121455919,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775789,1738121455929,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775790,1738121455939,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.939",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775791,1738121455948,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.948",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775792,1738121455959,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.959",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775793,1738121455968,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.968",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775794,1738121455978,"fUST",-529.32120539,0.00017389,2,"2025-01-29T03:30:55.978",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775795,1738121455988,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.988",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775796,1738121455998,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:55.998",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775797,1738121456008,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.008",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775798,1738121456017,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.017",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775799,1738121456027,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.027",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775800,1738121456037,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775801,1738121456047,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.047",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775802,1738121456056,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.056",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775803,1738121456068,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.068",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775804,1738121456078,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.078",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775805,1738121456088,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.088",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775806,1738121456098,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.098",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775807,1738121456107,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.107",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775808,1738121456119,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.119",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775809,1738121456128,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.128",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775810,1738121456138,"fUST",-2634.39,0.00017389,2,"2025-01-29T03:30:56.138",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775811,1738121456148,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.148",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775812,1738121456158,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775813,1738121456168,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775814,1738121456179,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.179",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775815,1738121456189,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.189",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775816,1738121456199,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.199",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775817,1738121456209,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.209",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775818,1738121456219,"fUST",-705.11,0.00017389,2,"2025-01-29T03:30:56.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775819,1738121456229,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.229",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775820,1738121456240,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.240",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775821,1738121456250,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.250",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775822,1738121456260,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.260",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775823,1738121456271,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.271",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775824,1738121456281,"fUST",-1510.8,0.00017389,2,"2025-01-29T03:30:56.281",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775825,1738121456290,"fUST",-508.28860037,0.00017389,2,"2025-01-29T03:30:56.290",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775826,1738121456300,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.300",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775827,1738121456311,"fUST",-5522.38,0.00017389,2,"2025-01-29T03:30:56.311",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775828,1738121456321,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.321",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775829,1738121456332,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.332",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775830,1738121456341,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.341",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775831,1738121456351,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.351",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775832,1738121456361,"fUST",-453.47944905,0.00017389,2,"2025-01-29T03:30:56.361",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775833,1738121456371,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.371",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775834,1738121456381,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.381",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775835,1738121456392,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775836,1738121456402,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.402",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775837,1738121456412,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.412",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775838,1738121456422,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.422",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775839,1738121456432,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775840,1738121456442,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775841,1738121456451,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.451",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775842,1738121456461,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775843,1738121456470,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775844,1738121456480,"fUST",-266.10764226,0.00017389,2,"2025-01-29T03:30:56.480",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775845,1738121456489,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775846,1738121456499,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.499",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775847,1738121456509,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.509",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775848,1738121456519,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.519",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775849,1738121456529,"fUST",-500.0,0.00017389,2,"2025-01-29T03:30:56.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775850,1738121456542,"fUST",-546.4,0.0001739,2,"2025-01-29T03:30:56.542",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775851,1738121456551,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.551",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775852,1738121456561,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.561",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775853,1738121456570,"fUST",-502.03853459,0.0001739,2,"2025-01-29T03:30:56.570",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775854,1738121456581,"fUST",-494.0,0.0001739,2,"2025-01-29T03:30:56.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775855,1738121456590,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.590",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775856,1738121456600,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775857,1738121456611,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.611",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775858,1738121456620,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.620",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775859,1738121456630,"fUST",-200.0,0.0001739,2,"2025-01-29T03:30:56.630",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775860,1738121456640,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.640",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775861,1738121456649,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.649",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775862,1738121456658,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.658",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775863,1738121456668,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.668",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775864,1738121456677,"fUST",-477.20512883,0.0001739,2,"2025-01-29T03:30:56.677",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775865,1738121456687,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.687",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775866,1738121456696,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775867,1738121456706,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.706",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775868,1738121456716,"fUST",-528.05960842,0.0001739,2,"2025-01-29T03:30:56.716",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775869,1738121456726,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.726",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775870,1738121456735,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.735",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775871,1738121456745,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.745",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775872,1738121456755,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.755",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775873,1738121456764,"fUST",-338.00542148,0.0001739,2,"2025-01-29T03:30:56.764",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775874,1738121456774,"fUST",-527.2141806,0.0001739,2,"2025-01-29T03:30:56.774",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775875,1738121456783,"fUST",-230.15198254,0.0001739,2,"2025-01-29T03:30:56.783",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775876,1738121456794,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775877,1738121456804,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.804",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775878,1738121456816,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.816",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775879,1738121456826,"fUST",-502.91710946,0.0001739,2,"2025-01-29T03:30:56.826",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775880,1738121456836,"fUST",-164.35698989,0.0001739,2,"2025-01-29T03:30:56.836",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775881,1738121456845,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.845",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775882,1738121456855,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.855",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775883,1738121456864,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.864",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775884,1738121456874,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.874",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775885,1738121456884,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.884",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775886,1738121456893,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.893",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775887,1738121456903,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.903",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775888,1738121456913,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.913",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775889,1738121456923,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.923",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775890,1738121456933,"fUST",-507.42403273,0.0001739,2,"2025-01-29T03:30:56.933",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775891,1738121456943,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.943",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775892,1738121456953,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.953",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775893,1738121456963,"fUST",-250.23317765,0.0001739,2,"2025-01-29T03:30:56.963",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775894,1738121456973,"fUST",-508.66649537,0.0001739,2,"2025-01-29T03:30:56.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775895,1738121456982,"fUST",-380.11572184,0.0001739,2,"2025-01-29T03:30:56.982",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775896,1738121456991,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:56.991",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775897,1738121457001,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.001",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775898,1738121457010,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.010",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775899,1738121457020,"fUST",-259.9,0.0001739,2,"2025-01-29T03:30:57.020",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775900,1738121457030,"fUST",-518.1928402,0.0001739,2,"2025-01-29T03:30:57.030",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775901,1738121457040,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775902,1738121457049,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.049",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775903,1738121457059,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.059",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775904,1738121457070,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.070",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775905,1738121457152,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775906,1738121457162,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775907,1738121457173,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.173",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775908,1738121457183,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.183",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775909,1738121457192,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775910,1738121457202,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.202",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775911,1738121457212,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.212",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775912,1738121457221,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.221",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775913,1738121457231,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.231",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775914,1738121457242,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.242",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775915,1738121457252,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.252",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775916,1738121457262,"fUST",-613.35811141,0.0001739,2,"2025-01-29T03:30:57.262",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775917,1738121457272,"fUST",-503.79738648,0.0001739,2,"2025-01-29T03:30:57.272",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775918,1738121457282,"fUST",-501.64685361,0.0001739,2,"2025-01-29T03:30:57.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775919,1738121457291,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.291",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775920,1738121457302,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.302",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775921,1738121457313,"fUST",-500.0,0.0001739,2,"2025-01-29T03:30:57.313",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775922,1738121457322,"fUST",-503.03819119,0.00017391,2,"2025-01-29T03:30:57.322",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775923,1738121457331,"fUST",-594.60193306,0.00017391,2,"2025-01-29T03:30:57.331",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775924,1738121457341,"fUST",-500.0,0.00017391,2,"2025-01-29T03:30:57.341",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775925,1738121457351,"fUST",-153.86493738,0.00017391,2,"2025-01-29T03:30:57.351",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775926,1738121457360,"fUST",-598.69,0.00017391,2,"2025-01-29T03:30:57.360",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775927,1738121457370,"fUST",-9030.74,0.000174,2,"2025-01-29T03:30:57.370",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775928,1738121457380,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.380",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775929,1738121457390,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.390",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775930,1738121457400,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.400",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775931,1738121457410,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.410",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775932,1738121457420,"fUST",-1119.72,0.00017446,2,"2025-01-29T03:30:57.420",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775933,1738121457429,"fUST",-682.63,0.00017446,2,"2025-01-29T03:30:57.429",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775934,1738121457439,"fUST",-515.32,0.00017446,2,"2025-01-29T03:30:57.439",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775935,1738121457448,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.448",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775936,1738121457459,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.459",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775937,1738121457468,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.468",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775938,1738121457478,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.478",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775939,1738121457488,"fUST",-500.0,0.00017446,2,"2025-01-29T03:30:57.488",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775940,1738121457497,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.497",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775941,1738121457507,"fUST",-1442.23,0.00017447,2,"2025-01-29T03:30:57.507",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775942,1738121457516,"fUST",-2591.22,0.00017447,2,"2025-01-29T03:30:57.516",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775943,1738121457528,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.528",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775944,1738121457541,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.541",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775945,1738121457552,"fUST",-1316.88,0.00017447,2,"2025-01-29T03:30:57.552",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775946,1738121457564,"fUST",-1097.65,0.00017447,2,"2025-01-29T03:30:57.564",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775947,1738121457575,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.575",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775948,1738121457585,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.585",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775949,1738121457595,"fUST",-668.88,0.00017447,2,"2025-01-29T03:30:57.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775950,1738121457604,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.604",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775951,1738121457614,"fUST",-542.09,0.00017447,2,"2025-01-29T03:30:57.614",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775952,1738121457625,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.625",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775953,1738121457635,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.635",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775954,1738121457645,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.645",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775955,1738121457655,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775956,1738121457664,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775957,1738121457674,"fUST",-739.71,0.00017447,2,"2025-01-29T03:30:57.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775958,1738121457683,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.683",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775959,1738121457694,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775960,1738121457703,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.703",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775961,1738121457713,"fUST",-1088.07,0.00017447,2,"2025-01-29T03:30:57.713",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775962,1738121457723,"fUST",-2092.2,0.00017447,2,"2025-01-29T03:30:57.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775963,1738121457732,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775964,1738121457742,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775965,1738121457752,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.752",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775966,1738121457761,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775967,1738121457771,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.771",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775968,1738121457781,"fUST",-1106.35,0.00017447,2,"2025-01-29T03:30:57.781",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775969,1738121457791,"fUST",-708.34,0.00017447,2,"2025-01-29T03:30:57.791",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775970,1738121457802,"fUST",-538.47,0.00017447,2,"2025-01-29T03:30:57.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775971,1738121457812,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.812",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775972,1738121457821,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.821",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775973,1738121457831,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.831",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775974,1738121457841,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.841",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775975,1738121457852,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.852",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775976,1738121457862,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.862",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775977,1738121457872,"fUST",-420.0,0.00017447,2,"2025-01-29T03:30:57.872",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775978,1738121457882,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.882",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775979,1738121457892,"fUST",-3785.03,0.00017447,2,"2025-01-29T03:30:57.892",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775980,1738121457902,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.902",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775981,1738121457912,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.912",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775982,1738121457922,"fUST",-500.0,0.00017447,2,"2025-01-29T03:30:57.922",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775983,1738121457931,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775984,1738121457941,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.941",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775985,1738121457950,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.950",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775986,1738121457960,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.960",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775987,1738121457969,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.969",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775988,1738121457979,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.979",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775989,1738121457989,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.989",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775990,1738121457999,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:57.999",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775991,1738121458008,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.008",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775992,1738121458018,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.018",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775993,1738121458027,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.027",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775994,1738121458037,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775995,1738121458050,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775996,1738121458060,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.060",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775997,1738121458070,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.070",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775998,1738121458080,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350775999,1738121458089,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.089",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776000,1738121458099,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.099",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776001,1738121458109,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.109",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776002,1738121458119,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.119",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776003,1738121458129,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.129",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776004,1738121458138,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.138",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776005,1738121458147,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.147",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776006,1738121458157,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.157",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776007,1738121458167,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.167",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776008,1738121458176,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.176",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776009,1738121458186,"fUST",-164.70048697,0.00017526,2,"2025-01-29T03:30:58.186",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776010,1738121458195,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.195",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776011,1738121458205,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.205",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776012,1738121458214,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.214",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776013,1738121458223,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.223",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776014,1738121458233,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.233",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776015,1738121458317,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.317",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776016,1738121458327,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.327",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776017,1738121458336,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776018,1738121458346,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.346",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776019,1738121458356,"fUST",-482.66037846,0.00017526,2,"2025-01-29T03:30:58.356",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776020,1738121458365,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.365",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776021,1738121458375,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.375",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776022,1738121458385,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.385",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776023,1738121458395,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.395",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776024,1738121458405,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.405",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776025,1738121458415,"fUST",-2634.39,0.00017526,2,"2025-01-29T03:30:58.415",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776026,1738121458425,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.425",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776027,1738121458435,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776028,1738121458445,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.445",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776029,1738121458454,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.454",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776030,1738121458464,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.464",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776031,1738121458474,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.474",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776032,1738121458483,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.483",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776033,1738121458494,"fUST",-705.11,0.00017526,2,"2025-01-29T03:30:58.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776034,1738121458504,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776035,1738121458514,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.514",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776036,1738121458525,"fUST",-222.06612901,0.00017526,2,"2025-01-29T03:30:58.525",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776037,1738121458539,"fUST",-617.60781706,0.00017526,2,"2025-01-29T03:30:58.539",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776038,1738121458549,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776039,1738121458559,"fUST",-1510.8,0.00017526,2,"2025-01-29T03:30:58.559",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776040,1738121458570,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.570",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776041,1738121458579,"fUST",-5522.38,0.00017526,2,"2025-01-29T03:30:58.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776042,1738121458589,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.589",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776043,1738121458599,"fUST",-409.91,0.00017526,2,"2025-01-29T03:30:58.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776044,1738121458611,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.611",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776045,1738121458621,"fUST",-247.81,0.00017526,2,"2025-01-29T03:30:58.621",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776046,1738121458631,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776047,1738121458641,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.641",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776048,1738121458651,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.651",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776049,1738121458660,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.660",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776050,1738121458670,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.670",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776051,1738121458679,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.679",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776052,1738121458688,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.688",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776053,1738121458699,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.699",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776054,1738121458708,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.708",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776055,1738121458721,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.721",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776056,1738121458732,"fUST",-509.46946933,0.00017526,2,"2025-01-29T03:30:58.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776057,1738121458741,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.741",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776058,1738121458751,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776059,1738121458761,"fUST",-505.82485419,0.00017526,2,"2025-01-29T03:30:58.761",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776060,1738121458770,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776061,1738121458780,"fUST",-500.0,0.00017526,2,"2025-01-29T03:30:58.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776062,1738121458790,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.790",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776063,1738121458799,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776064,1738121458808,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.808",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776065,1738121458819,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.819",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776066,1738121458829,"fUST",-200.0,0.00017527,2,"2025-01-29T03:30:58.829",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776067,1738121458839,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.839",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776068,1738121458849,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776069,1738121458859,"fUST",-366.51644406,0.00017527,2,"2025-01-29T03:30:58.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776070,1738121458869,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.869",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776071,1738121458879,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776072,1738121458889,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776073,1738121458898,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.898",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776074,1738121458908,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.908",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776075,1738121458917,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.917",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776076,1738121458927,"fUST",-259.72677376,0.00017527,2,"2025-01-29T03:30:58.927",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776077,1738121458937,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.937",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776078,1738121458946,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.946",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776079,1738121458955,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.955",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776080,1738121458964,"fUST",-203.63,0.00017527,2,"2025-01-29T03:30:58.964",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776081,1738121458973,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776082,1738121458984,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776083,1738121458993,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:58.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776084,1738121459002,"fUST",-509.38884014,0.00017527,2,"2025-01-29T03:30:59.002",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776085,1738121459011,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.011",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776086,1738121459021,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.021",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776087,1738121459031,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.031",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776088,1738121459040,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776089,1738121459050,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776090,1738121459060,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.060",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776091,1738121459072,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.072",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776092,1738121459082,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.082",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776093,1738121459091,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776094,1738121459103,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.103",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776095,1738121459113,"fUST",-277.69473863,0.00017527,2,"2025-01-29T03:30:59.113",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776096,1738121459122,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.122",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776097,1738121459132,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.132",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776098,1738121459142,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.142",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776099,1738121459152,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776100,1738121459162,"fUST",-613.35120632,0.00017527,2,"2025-01-29T03:30:59.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776101,1738121459172,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776102,1738121459181,"fUST",-507.6516667,0.00017527,2,"2025-01-29T03:30:59.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776103,1738121459191,"fUST",-183.66350447,0.00017527,2,"2025-01-29T03:30:59.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776104,1738121459200,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.200",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776105,1738121459210,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776106,1738121459219,"fUST",-561.11949823,0.00017527,2,"2025-01-29T03:30:59.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776107,1738121459229,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.229",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776108,1738121459238,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776109,1738121459248,"fUST",-385.50622455,0.00017527,2,"2025-01-29T03:30:59.248",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776110,1738121459258,"fUST",-500.0,0.00017527,2,"2025-01-29T03:30:59.258",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776111,1738121459268,"fUST",-500.0,0.00017528,2,"2025-01-29T03:30:59.268",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776112,1738121459279,"fUST",-500.0,0.00017564,2,"2025-01-29T03:30:59.279",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776113,1738121459289,"fUST",-10172.86204826,0.00017564,2,"2025-01-29T03:30:59.289",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776114,1738121459299,"fUST",-325.41801036,0.00017583,2,"2025-01-29T03:30:59.299",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776115,1738121459383,"fUST",-506.71685715,0.00017583,2,"2025-01-29T03:30:59.383",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776116,1738121459393,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.393",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776117,1738121459403,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.403",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776118,1738121459414,"fUST",-1119.72,0.00017583,2,"2025-01-29T03:30:59.414",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776119,1738121459426,"fUST",-682.63,0.00017583,2,"2025-01-29T03:30:59.426",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776120,1738121459435,"fUST",-515.32,0.00017583,2,"2025-01-29T03:30:59.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776121,1738121459447,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.447",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776122,1738121459456,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.456",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776123,1738121459467,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.467",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776124,1738121459476,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.476",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776125,1738121459486,"fUST",-500.0,0.00017583,2,"2025-01-29T03:30:59.486",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776126,1738121459496,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.496",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776127,1738121459506,"fUST",-1442.23,0.00017584,2,"2025-01-29T03:30:59.506",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776128,1738121459517,"fUST",-2591.22,0.00017584,2,"2025-01-29T03:30:59.517",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776129,1738121459529,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776130,1738121459539,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.539",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776131,1738121459549,"fUST",-1316.88,0.00017584,2,"2025-01-29T03:30:59.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776132,1738121459558,"fUST",-1097.65,0.00017584,2,"2025-01-29T03:30:59.558",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776133,1738121459567,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.567",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776134,1738121459577,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.577",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776135,1738121459589,"fUST",-668.88,0.00017584,2,"2025-01-29T03:30:59.589",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776136,1738121459599,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776137,1738121459609,"fUST",-542.09,0.00017584,2,"2025-01-29T03:30:59.609",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776138,1738121459618,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.618",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776139,1738121459628,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.628",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776140,1738121459638,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.638",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776141,1738121459647,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.647",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776142,1738121459657,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.657",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776143,1738121459667,"fUST",-739.71,0.00017584,2,"2025-01-29T03:30:59.667",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776144,1738121459676,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776145,1738121459686,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776146,1738121459695,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776147,1738121459704,"fUST",-1088.07,0.00017584,2,"2025-01-29T03:30:59.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776148,1738121459714,"fUST",-2092.2,0.00017584,2,"2025-01-29T03:30:59.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776149,1738121459723,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776150,1738121459732,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776151,1738121459742,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776152,1738121459751,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.751",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776153,1738121459760,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.760",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776154,1738121459770,"fUST",-1106.35,0.00017584,2,"2025-01-29T03:30:59.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776155,1738121459783,"fUST",-708.34,0.00017584,2,"2025-01-29T03:30:59.783",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776156,1738121459793,"fUST",-538.47,0.00017584,2,"2025-01-29T03:30:59.793",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776157,1738121459803,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.803",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776158,1738121459812,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.812",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776159,1738121459822,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.822",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776160,1738121459832,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.832",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776161,1738121459845,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.845",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776162,1738121459869,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.869",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776163,1738121459888,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.888",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776164,1738121459912,"fUST",-3785.03,0.00017584,2,"2025-01-29T03:30:59.912",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776165,1738121459935,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.935",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776166,1738121459956,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.956",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776167,1738121459978,"fUST",-500.0,0.00017584,2,"2025-01-29T03:30:59.978",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776168,1738121459996,"fUST",-151.0,0.000176,2,"2025-01-29T03:30:59.996",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776169,1738121460012,"fUST",-252.74948936,0.000176,2,"2025-01-29T03:31:00.012",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776170,1738121460035,"fUST",-702.10959807,0.00017637,2,"2025-01-29T03:31:00.035",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776171,1738121460058,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.058",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776172,1738121460078,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.078",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776173,1738121460097,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.097",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776174,1738121460118,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.118",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776175,1738121460134,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.134",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776176,1738121460151,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.151",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776177,1738121460167,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.167",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776178,1738121460184,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.184",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776179,1738121460199,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.199",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776180,1738121460215,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.215",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776181,1738121460232,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.232",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776182,1738121460248,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.248",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776183,1738121460265,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.265",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776184,1738121460283,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.283",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776185,1738121460300,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.300",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776186,1738121460317,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.317",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776187,1738121460334,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776188,1738121460350,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.350",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776189,1738121460366,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.366",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776190,1738121460382,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776191,1738121460398,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.398",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776192,1738121460414,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.414",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776193,1738121460430,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.430",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776194,1738121460447,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.447",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776195,1738121460463,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.463",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776196,1738121460479,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776197,1738121460496,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.496",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776198,1738121460512,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.512",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776199,1738121460529,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776200,1738121460546,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.546",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776201,1738121460562,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.562",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776202,1738121460579,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776203,1738121460595,"fUST",-502.97029981,0.00017663,2,"2025-01-29T03:31:00.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776204,1738121460613,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.613",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776205,1738121460629,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.629",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776206,1738121460646,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.646",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776207,1738121460662,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776208,1738121460784,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.784",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776209,1738121460794,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776210,1738121460804,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.804",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776211,1738121460814,"fUST",-2634.39,0.00017663,2,"2025-01-29T03:31:00.814",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776212,1738121460823,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.823",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776213,1738121460832,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.832",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776214,1738121460842,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.842",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776215,1738121460851,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.851",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776216,1738121460861,"fUST",-507.73813683,0.00017663,2,"2025-01-29T03:31:00.861",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776217,1738121460872,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.872",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776218,1738121460882,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.882",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776219,1738121460892,"fUST",-705.11,0.00017663,2,"2025-01-29T03:31:00.892",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776220,1738121460901,"fUST",-421.3030884,0.00017663,2,"2025-01-29T03:31:00.901",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776221,1738121460910,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776222,1738121460920,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.920",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776223,1738121460930,"fUST",-1510.8,0.00017663,2,"2025-01-29T03:31:00.930",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776224,1738121460939,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.939",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776225,1738121460949,"fUST",-5522.38,0.00017663,2,"2025-01-29T03:31:00.949",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776226,1738121460959,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.959",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776227,1738121460968,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.968",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776228,1738121460978,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.978",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776229,1738121460987,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:00.987",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776230,1738121460997,"fUST",-198.52676848,0.00017663,2,"2025-01-29T03:31:00.997",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776231,1738121461007,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.007",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776232,1738121461016,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.016",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776233,1738121461026,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.026",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776234,1738121461036,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.036",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776235,1738121461046,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.046",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776236,1738121461055,"fUST",-232.8779893,0.00017663,2,"2025-01-29T03:31:01.055",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776237,1738121461065,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776238,1738121461075,"fUST",-500.0,0.00017663,2,"2025-01-29T03:31:01.075",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776239,1738121461085,"fUST",-180.12,0.00017663,2,"2025-01-29T03:31:01.085",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776240,1738121461095,"fUST",-180.35575427,0.00017663,2,"2025-01-29T03:31:01.095",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776241,1738121461104,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776242,1738121461114,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.114",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776243,1738121461124,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.124",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776244,1738121461134,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.134",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776245,1738121461143,"fUST",-200.0,0.00017664,2,"2025-01-29T03:31:01.143",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776246,1738121461153,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776247,1738121461162,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776248,1738121461171,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.171",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776249,1738121461181,"fUST",-510.74572264,0.00017664,2,"2025-01-29T03:31:01.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776250,1738121461191,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776251,1738121461200,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.200",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776252,1738121461210,"fUST",-512.25051563,0.00017664,2,"2025-01-29T03:31:01.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776253,1738121461219,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776254,1738121461229,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.229",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776255,1738121461238,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776256,1738121461248,"fUST",-517.5838667,0.00017664,2,"2025-01-29T03:31:01.248",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776257,1738121461257,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.257",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776258,1738121461267,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776259,1738121461276,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.276",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776260,1738121461285,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.285",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776261,1738121461295,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.295",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776262,1738121461304,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776263,1738121461313,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.313",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776264,1738121461322,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.322",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776265,1738121461332,"fUST",-514.0,0.00017664,2,"2025-01-29T03:31:01.332",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776266,1738121461342,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.342",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776267,1738121461351,"fUST",-485.93760016,0.00017664,2,"2025-01-29T03:31:01.351",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776268,1738121461360,"fUST",-510.9120654,0.00017664,2,"2025-01-29T03:31:01.360",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776269,1738121461370,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.370",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776270,1738121461379,"fUST",-510.88709452,0.00017664,2,"2025-01-29T03:31:01.379",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776271,1738121461388,"fUST",-522.9855417,0.00017664,2,"2025-01-29T03:31:01.388",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776272,1738121461397,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.397",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776273,1738121461407,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.407",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776274,1738121461416,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.416",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776275,1738121461425,"fUST",-514.91124903,0.00017664,2,"2025-01-29T03:31:01.425",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776276,1738121461434,"fUST",-500.0,0.00017664,2,"2025-01-29T03:31:01.434",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776277,1738121461444,"fUST",-502.99261827,0.00017664,2,"2025-01-29T03:31:01.444",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776278,1738121461453,"fUST",-459.18872527,0.00017664,2,"2025-01-29T03:31:01.453",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776279,1738121461462,"fUST",-249.42,0.00017665,2,"2025-01-29T03:31:01.462",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776280,1738121461472,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.472",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776281,1738121461481,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.481",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776282,1738121461490,"fUST",-1119.72,0.0001772,2,"2025-01-29T03:31:01.490",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776283,1738121461500,"fUST",-682.63,0.0001772,2,"2025-01-29T03:31:01.500",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776284,1738121461510,"fUST",-515.32,0.0001772,2,"2025-01-29T03:31:01.510",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776285,1738121461520,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.520",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776286,1738121461529,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776287,1738121461539,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.539",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776288,1738121461549,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776289,1738121461559,"fUST",-500.0,0.0001772,2,"2025-01-29T03:31:01.559",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776290,1738121461568,"fUST",-1000.0,0.00017721,2,"2025-01-29T03:31:01.568",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776291,1738121461578,"fUST",-616.8449243,0.00017721,2,"2025-01-29T03:31:01.578",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776292,1738121461587,"fUST",-1442.23,0.00017721,2,"2025-01-29T03:31:01.587",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776293,1738121461597,"fUST",-2591.22,0.00017721,2,"2025-01-29T03:31:01.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776294,1738121461606,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.606",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776295,1738121461615,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.615",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776296,1738121461625,"fUST",-1316.88,0.00017721,2,"2025-01-29T03:31:01.625",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776297,1738121461634,"fUST",-1097.65,0.00017721,2,"2025-01-29T03:31:01.634",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776298,1738121461643,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.643",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776299,1738121461653,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.653",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776300,1738121461662,"fUST",-668.88,0.00017721,2,"2025-01-29T03:31:01.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776301,1738121461672,"fUST",-622.33516744,0.00017721,2,"2025-01-29T03:31:01.672",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776302,1738121461681,"fUST",-542.09,0.00017721,2,"2025-01-29T03:31:01.681",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776303,1738121461691,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776304,1738121461700,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776305,1738121461713,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.713",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776306,1738121461722,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.722",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776307,1738121461733,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.733",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776308,1738121461743,"fUST",-739.71,0.00017721,2,"2025-01-29T03:31:01.743",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776309,1738121461753,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776310,1738121461762,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.762",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776311,1738121461772,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.772",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776312,1738121461781,"fUST",-1088.07,0.00017721,2,"2025-01-29T03:31:01.781",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776313,1738121461791,"fUST",-2092.2,0.00017721,2,"2025-01-29T03:31:01.791",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776314,1738121461800,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.800",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776315,1738121461809,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.809",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776316,1738121461819,"fUST",-508.07513409,0.00017721,2,"2025-01-29T03:31:01.819",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776317,1738121461828,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.828",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776318,1738121461838,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.838",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776319,1738121461848,"fUST",-1106.35,0.00017721,2,"2025-01-29T03:31:01.848",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776320,1738121461858,"fUST",-708.34,0.00017721,2,"2025-01-29T03:31:01.858",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776321,1738121461868,"fUST",-538.47,0.00017721,2,"2025-01-29T03:31:01.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776322,1738121461878,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.878",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776323,1738121461889,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776324,1738121461899,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776325,1738121461909,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.909",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776326,1738121461918,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.918",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776327,1738121461928,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.928",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776328,1738121461937,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:01.937",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776329,1738121462033,"fUST",-3785.03,0.00017721,2,"2025-01-29T03:31:02.033",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776330,1738121462043,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:02.043",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776331,1738121462053,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:02.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776332,1738121462062,"fUST",-500.0,0.00017721,2,"2025-01-29T03:31:02.062",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776333,1738121462077,"fUST",-154.3701957,0.00017781,2,"2025-01-29T03:31:02.077",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776334,1738121462091,"fUST",-285.0,0.000178,2,"2025-01-29T03:31:02.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776335,1738121462100,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.100",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776336,1738121462110,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776337,1738121462119,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.119",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776338,1738121462130,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.130",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776339,1738121462140,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.140",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776340,1738121462150,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.150",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776341,1738121462159,"fUST",-503.27955672,0.000178,2,"2025-01-29T03:31:02.159",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776342,1738121462168,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776343,1738121462178,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.178",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776344,1738121462188,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.188",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776345,1738121462198,"fUST",-575.1166956,0.000178,2,"2025-01-29T03:31:02.198",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776346,1738121462207,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.207",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776347,1738121462216,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.216",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776348,1738121462225,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.225",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776349,1738121462234,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.234",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776350,1738121462244,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.244",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776351,1738121462254,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.254",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776352,1738121462263,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.263",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776353,1738121462272,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.272",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776354,1738121462282,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776355,1738121462291,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.291",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776356,1738121462301,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.301",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776357,1738121462310,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.310",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776358,1738121462319,"fUST",-568.68211344,0.000178,2,"2025-01-29T03:31:02.319",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776359,1738121462329,"fUST",-506.48642974,0.000178,2,"2025-01-29T03:31:02.329",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776360,1738121462337,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.337",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776361,1738121462347,"fUST",-506.38418829,0.000178,2,"2025-01-29T03:31:02.347",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776362,1738121462356,"fUST",-507.03513468,0.000178,2,"2025-01-29T03:31:02.356",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776363,1738121462365,"fUST",-507.75948276,0.000178,2,"2025-01-29T03:31:02.365",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776364,1738121462375,"fUST",-509.25541334,0.000178,2,"2025-01-29T03:31:02.375",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776365,1738121462385,"fUST",-509.65043041,0.000178,2,"2025-01-29T03:31:02.385",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776366,1738121462395,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.395",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776367,1738121462404,"fUST",-505.8910122,0.000178,2,"2025-01-29T03:31:02.404",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776368,1738121462414,"fUST",-516.83123618,0.000178,2,"2025-01-29T03:31:02.414",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776369,1738121462423,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776370,1738121462433,"fUST",-510.08104898,0.000178,2,"2025-01-29T03:31:02.433",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776371,1738121462442,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776372,1738121462452,"fUST",-2634.39,0.000178,2,"2025-01-29T03:31:02.452",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776373,1738121462461,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776374,1738121462470,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776375,1738121462481,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.481",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776376,1738121462491,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.491",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776377,1738121462501,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.501",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776378,1738121462512,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.512",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776379,1738121462522,"fUST",-705.11,0.000178,2,"2025-01-29T03:31:02.522",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776380,1738121462531,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.531",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776381,1738121462540,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776382,1738121462549,"fUST",-1510.8,0.000178,2,"2025-01-29T03:31:02.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776383,1738121462558,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.558",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776384,1738121462568,"fUST",-5522.38,0.000178,2,"2025-01-29T03:31:02.568",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776385,1738121462581,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776386,1738121462591,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.591",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776387,1738121462605,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.605",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776388,1738121462616,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.616",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776389,1738121462625,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.625",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776390,1738121462635,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.635",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776391,1738121462645,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.645",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776392,1738121462654,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.654",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776393,1738121462664,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776394,1738121462674,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.674",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776395,1738121462684,"fUST",-500.0,0.000178,2,"2025-01-29T03:31:02.684",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776396,1738121462694,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776397,1738121462703,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.703",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776398,1738121462713,"fUST",-305.8435059,0.00017801,2,"2025-01-29T03:31:02.713",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776399,1738121462723,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.723",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776400,1738121462732,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.732",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776401,1738121462742,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776402,1738121462753,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776403,1738121462762,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.762",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776404,1738121462772,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.772",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776405,1738121462781,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.781",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776406,1738121462792,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776407,1738121462801,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.801",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776408,1738121462811,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776409,1738121462820,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776410,1738121462830,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776411,1738121462840,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776412,1738121462850,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.850",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776413,1738121462859,"fUST",-576.62687558,0.00017801,2,"2025-01-29T03:31:02.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776414,1738121462868,"fUST",-175.98147383,0.00017801,2,"2025-01-29T03:31:02.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776415,1738121462878,"fUST",-276.12493414,0.00017801,2,"2025-01-29T03:31:02.878",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776416,1738121462887,"fUST",-500.0,0.00017801,2,"2025-01-29T03:31:02.887",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776417,1738121462897,"fUST",-510.08550058,0.00017801,2,"2025-01-29T03:31:02.897",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776418,1738121462907,"fUST",-509.91079177,0.00017801,2,"2025-01-29T03:31:02.907",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776419,1738121462917,"fUST",-505.50196362,0.00017801,2,"2025-01-29T03:31:02.917",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776420,1738121462927,"fUST",-217.9663613,0.00017808,2,"2025-01-29T03:31:02.927",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776421,1738121462937,"fUST",-156.1223563,0.00017808,2,"2025-01-29T03:31:02.937",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776422,1738121462946,"fUST",-215.4944753,0.00017808,2,"2025-01-29T03:31:02.946",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776423,1738121462956,"fUST",-154.3518878,0.00017808,2,"2025-01-29T03:31:02.956",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776424,1738121462966,"fUST",-154.3518878,0.00017808,2,"2025-01-29T03:31:02.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776425,1738121462975,"fUST",-215.4944753,0.00017808,2,"2025-01-29T03:31:02.975",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776426,1738121462985,"fUST",-215.4944753,0.00017808,2,"2025-01-29T03:31:02.985",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776427,1738121462996,"fUST",-215.4944753,0.00017808,2,"2025-01-29T03:31:02.996",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776428,1738121463006,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.006",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776429,1738121463018,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.018",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776430,1738121463030,"fUST",-1119.72,0.00017857,2,"2025-01-29T03:31:03.030",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776431,1738121463040,"fUST",-682.63,0.00017857,2,"2025-01-29T03:31:03.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776432,1738121463050,"fUST",-515.32,0.00017857,2,"2025-01-29T03:31:03.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776433,1738121463060,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.060",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776434,1738121463069,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.069",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776435,1738121463079,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.079",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776436,1738121463089,"fUST",-500.0,0.00017857,2,"2025-01-29T03:31:03.089",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776437,1738121463099,"fUST",-517.77063325,0.00017857,2,"2025-01-29T03:31:03.099",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776438,1738121463109,"fUST",-1442.23,0.00017858,2,"2025-01-29T03:31:03.109",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776439,1738121463119,"fUST",-2591.22,0.00017858,2,"2025-01-29T03:31:03.119",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776440,1738121463217,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.217",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776441,1738121463228,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776442,1738121463239,"fUST",-1316.88,0.00017858,2,"2025-01-29T03:31:03.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776443,1738121463249,"fUST",-1097.65,0.00017858,2,"2025-01-29T03:31:03.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776444,1738121463258,"fUST",-193.56091724,0.00017858,2,"2025-01-29T03:31:03.258",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776445,1738121463268,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.268",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776446,1738121463278,"fUST",-668.88,0.00017858,2,"2025-01-29T03:31:03.278",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776447,1738121463288,"fUST",-542.09,0.00017858,2,"2025-01-29T03:31:03.288",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776448,1738121463298,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.298",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776449,1738121463308,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.308",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776450,1738121463318,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.318",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776451,1738121463328,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.328",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776452,1738121463338,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.338",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776453,1738121463348,"fUST",-739.71,0.00017858,2,"2025-01-29T03:31:03.348",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776454,1738121463357,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.357",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776455,1738121463367,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.367",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776456,1738121463377,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.377",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776457,1738121463387,"fUST",-1088.07,0.00017858,2,"2025-01-29T03:31:03.387",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776458,1738121463397,"fUST",-2092.2,0.00017858,2,"2025-01-29T03:31:03.397",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776459,1738121463406,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776460,1738121463416,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.416",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776461,1738121463426,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.426",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776462,1738121463435,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776463,1738121463446,"fUST",-1106.35,0.00017858,2,"2025-01-29T03:31:03.446",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776464,1738121463462,"fUST",-708.34,0.00017858,2,"2025-01-29T03:31:03.462",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776465,1738121463478,"fUST",-538.47,0.00017858,2,"2025-01-29T03:31:03.478",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776466,1738121463487,"fUST",-308.4908452,0.00017858,2,"2025-01-29T03:31:03.487",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776467,1738121463498,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.498",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776468,1738121463508,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776469,1738121463518,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776470,1738121463528,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.528",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776471,1738121463538,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.538",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776472,1738121463548,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.548",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776473,1738121463559,"fUST",-3785.03,0.00017858,2,"2025-01-29T03:31:03.559",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776474,1738121463569,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.569",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776475,1738121463580,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.580",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776476,1738121463590,"fUST",-500.0,0.00017858,2,"2025-01-29T03:31:03.590",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776477,1738121463599,"fUST",-500.0,0.00017895,2,"2025-01-29T03:31:03.599",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776478,1738121463609,"fUST",-150.0,0.00017899,2,"2025-01-29T03:31:03.609",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776479,1738121463619,"fUST",-500.0,0.0001791,2,"2025-01-29T03:31:03.619",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776480,1738121463629,"fUST",-500.0,0.00017912,2,"2025-01-29T03:31:03.629",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776481,1738121463639,"fUST",-161.74797603,0.00017912,2,"2025-01-29T03:31:03.639",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776482,1738121463649,"fUST",-1000.0,0.00017921,2,"2025-01-29T03:31:03.649",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776483,1738121463658,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.658",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776484,1738121463668,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.668",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776485,1738121463677,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.677",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776486,1738121463686,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776487,1738121463700,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776488,1738121463717,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.717",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776489,1738121463727,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.727",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776490,1738121463738,"fUST",-224.86,0.00017937,2,"2025-01-29T03:31:03.738",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776491,1738121463748,"fUST",-506.06,0.00017937,2,"2025-01-29T03:31:03.748",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776492,1738121463758,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.758",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776493,1738121463768,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776494,1738121463779,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.779",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776495,1738121463789,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776496,1738121463799,"fUST",-506.77975931,0.00017937,2,"2025-01-29T03:31:03.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776497,1738121463810,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.810",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776498,1738121463821,"fUST",-2634.39,0.00017937,2,"2025-01-29T03:31:03.821",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776499,1738121463830,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776500,1738121463840,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776501,1738121463850,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.850",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776502,1738121463859,"fUST",-564.15175835,0.00017937,2,"2025-01-29T03:31:03.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776503,1738121463870,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.870",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776504,1738121463880,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.880",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776505,1738121463889,"fUST",-705.11,0.00017937,2,"2025-01-29T03:31:03.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776506,1738121463899,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776507,1738121463909,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.909",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776508,1738121463919,"fUST",-1510.8,0.00017937,2,"2025-01-29T03:31:03.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776509,1738121463929,"fUST",-5522.38,0.00017937,2,"2025-01-29T03:31:03.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776510,1738121463939,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.939",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776511,1738121463949,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.949",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776512,1738121463959,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.959",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776513,1738121463968,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.968",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776514,1738121463977,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.977",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776515,1738121463987,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.987",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776516,1738121463997,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:03.997",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776517,1738121464006,"fUST",-636.3975098,0.00017937,2,"2025-01-29T03:31:04.006",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776518,1738121464016,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:04.016",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776519,1738121464025,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:04.025",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776520,1738121464035,"fUST",-500.0,0.00017937,2,"2025-01-29T03:31:04.035",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776521,1738121464045,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.045",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776522,1738121464055,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.055",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776523,1738121464065,"fUST",-506.31936324,0.00017938,2,"2025-01-29T03:31:04.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776524,1738121464074,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.074",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776525,1738121464084,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776526,1738121464093,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.093",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776527,1738121464103,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.103",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776528,1738121464113,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.113",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776529,1738121464123,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776530,1738121464132,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.132",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776531,1738121464142,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.142",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776532,1738121464152,"fUST",-500.0,0.00017938,2,"2025-01-29T03:31:04.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776533,1738121464162,"fUST",-609.52945277,0.00017938,2,"2025-01-29T03:31:04.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776534,1738121464172,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776535,1738121464182,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776536,1738121464192,"fUST",-1119.72,0.00017994,2,"2025-01-29T03:31:04.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776537,1738121464202,"fUST",-682.63,0.00017994,2,"2025-01-29T03:31:04.202",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776538,1738121464212,"fUST",-515.32,0.00017994,2,"2025-01-29T03:31:04.212",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776539,1738121464222,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.222",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776540,1738121464232,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.232",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776541,1738121464242,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.242",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776542,1738121464338,"fUST",-500.0,0.00017994,2,"2025-01-29T03:31:04.338",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776543,1738121464350,"fUST",-1442.23,0.00017995,2,"2025-01-29T03:31:04.350",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776544,1738121464360,"fUST",-2591.22,0.00017995,2,"2025-01-29T03:31:04.360",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776545,1738121464370,"fUST",-512.56574306,0.00017995,2,"2025-01-29T03:31:04.370",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776546,1738121464380,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.380",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776547,1738121464391,"fUST",-1316.88,0.00017995,2,"2025-01-29T03:31:04.391",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776548,1738121464401,"fUST",-1097.65,0.00017995,2,"2025-01-29T03:31:04.401",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776549,1738121464411,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.411",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776550,1738121464421,"fUST",-668.88,0.00017995,2,"2025-01-29T03:31:04.421",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776551,1738121464431,"fUST",-542.09,0.00017995,2,"2025-01-29T03:31:04.431",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776552,1738121464441,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.441",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776553,1738121464451,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.451",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776554,1738121464460,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.460",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776555,1738121464469,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.469",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776556,1738121464479,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.479",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776557,1738121464489,"fUST",-739.71,0.00017995,2,"2025-01-29T03:31:04.489",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776558,1738121464500,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.500",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776559,1738121464510,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.510",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776560,1738121464519,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.519",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776561,1738121464529,"fUST",-1088.07,0.00017995,2,"2025-01-29T03:31:04.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776562,1738121464540,"fUST",-2092.2,0.00017995,2,"2025-01-29T03:31:04.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776563,1738121464549,"fUST",-507.64168184,0.00017995,2,"2025-01-29T03:31:04.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776564,1738121464559,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.559",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776565,1738121464568,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.568",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776566,1738121464578,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.578",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776567,1738121464588,"fUST",-1106.35,0.00017995,2,"2025-01-29T03:31:04.588",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776568,1738121464597,"fUST",-708.34,0.00017995,2,"2025-01-29T03:31:04.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776569,1738121464606,"fUST",-538.47,0.00017995,2,"2025-01-29T03:31:04.606",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776570,1738121464616,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.616",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776571,1738121464625,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.625",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776572,1738121464635,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.635",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776573,1738121464644,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.644",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776574,1738121464653,"fUST",-503.76958081,0.00017995,2,"2025-01-29T03:31:04.653",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776575,1738121464663,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.663",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776576,1738121464673,"fUST",-3785.03,0.00017995,2,"2025-01-29T03:31:04.673",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776577,1738121464682,"fUST",-241.09896188,0.00017995,2,"2025-01-29T03:31:04.682",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776578,1738121464692,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.692",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776579,1738121464701,"fUST",-500.0,0.00017995,2,"2025-01-29T03:31:04.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776580,1738121464710,"fUST",-14700.0,0.00018,18,"2025-01-29T03:31:04.710",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776581,1738121464720,"fUST",-500.0,0.00018039,2,"2025-01-29T03:31:04.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776582,1738121464730,"fUST",-500.0,0.00018051,2,"2025-01-29T03:31:04.730",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776583,1738121464740,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776584,1738121464749,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.749",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776585,1738121464758,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.758",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776586,1738121464768,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776587,1738121464777,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.777",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776588,1738121464786,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.786",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776589,1738121464796,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.796",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776590,1738121464819,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.819",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776591,1738121464838,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.838",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776592,1738121464860,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.860",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776593,1738121464879,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776594,1738121464896,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.896",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776595,1738121464916,"fUST",-2634.39,0.00018074,2,"2025-01-29T03:31:04.916",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776596,1738121464937,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.937",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776597,1738121464957,"fUST",-319.04074556,0.00018074,2,"2025-01-29T03:31:04.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776598,1738121464977,"fUST",-505.58624537,0.00018074,2,"2025-01-29T03:31:04.977",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776599,1738121464996,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:04.996",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776600,1738121465017,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.017",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776601,1738121465031,"fUST",-705.11,0.00018074,2,"2025-01-29T03:31:05.031",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776602,1738121465052,"fUST",-510.19296079,0.00018074,2,"2025-01-29T03:31:05.052",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776603,1738121465065,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.065",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776604,1738121465088,"fUST",-1510.8,0.00018074,2,"2025-01-29T03:31:05.088",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776605,1738121465104,"fUST",-5522.38,0.00018074,2,"2025-01-29T03:31:05.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776606,1738121465122,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.122",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776607,1738121465140,"fUST",-505.44469058,0.00018074,2,"2025-01-29T03:31:05.140",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776608,1738121465158,"fUST",-505.05748134,0.00018074,2,"2025-01-29T03:31:05.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776609,1738121465179,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.179",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776610,1738121465195,"fUST",-556.13545161,0.00018074,2,"2025-01-29T03:31:05.195",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776611,1738121465213,"fUST",-506.25817034,0.00018074,2,"2025-01-29T03:31:05.213",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776612,1738121465230,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776613,1738121465249,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776614,1738121465267,"fUST",-500.0,0.00018074,2,"2025-01-29T03:31:05.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776615,1738121465285,"fUST",-323.74,0.00018074,2,"2025-01-29T03:31:05.285",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776616,1738121465302,"fUST",-507.37484531,0.00018075,2,"2025-01-29T03:31:05.302",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776617,1738121465320,"fUST",-507.28698774,0.00018075,2,"2025-01-29T03:31:05.320",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776618,1738121465336,"fUST",-505.89125781,0.00018075,2,"2025-01-29T03:31:05.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776619,1738121465353,"fUST",-513.89689437,0.00018075,2,"2025-01-29T03:31:05.353",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776620,1738121465370,"fUST",-532.81809862,0.00018075,2,"2025-01-29T03:31:05.370",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776621,1738121465387,"fUST",-505.25067223,0.00018075,2,"2025-01-29T03:31:05.387",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776622,1738121465404,"fUST",-508.37606612,0.00018075,2,"2025-01-29T03:31:05.404",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776623,1738121465422,"fUST",-506.79676701,0.00018075,2,"2025-01-29T03:31:05.422",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776624,1738121465438,"fUST",-505.38523741,0.00018075,2,"2025-01-29T03:31:05.438",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776625,1738121465456,"fUST",-500.0,0.00018075,2,"2025-01-29T03:31:05.456",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776626,1738121465474,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.474",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776627,1738121465491,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.491",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776628,1738121465508,"fUST",-1119.72,0.00018131,2,"2025-01-29T03:31:05.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776629,1738121465525,"fUST",-682.63,0.00018131,2,"2025-01-29T03:31:05.525",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776630,1738121465542,"fUST",-515.32,0.00018131,2,"2025-01-29T03:31:05.542",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776631,1738121465560,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.560",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776632,1738121465578,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.578",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776633,1738121465596,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.596",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776634,1738121465614,"fUST",-500.0,0.00018131,2,"2025-01-29T03:31:05.614",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776635,1738121465631,"fUST",-10172.86204823,0.00018132,2,"2025-01-29T03:31:05.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776636,1738121465768,"fUST",-1442.23,0.00018132,2,"2025-01-29T03:31:05.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776637,1738121465782,"fUST",-2591.22,0.00018132,2,"2025-01-29T03:31:05.782",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776638,1738121465792,"fUST",-508.34296966,0.00018132,2,"2025-01-29T03:31:05.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776639,1738121465803,"fUST",-1316.88,0.00018132,2,"2025-01-29T03:31:05.803",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776640,1738121465813,"fUST",-1097.65,0.00018132,2,"2025-01-29T03:31:05.813",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776641,1738121465823,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.823",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776642,1738121465833,"fUST",-668.88,0.00018132,2,"2025-01-29T03:31:05.833",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776643,1738121465843,"fUST",-542.09,0.00018132,2,"2025-01-29T03:31:05.843",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776644,1738121465853,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.853",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776645,1738121465863,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.863",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776646,1738121465872,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.872",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776647,1738121465883,"fUST",-506.48586169,0.00018132,2,"2025-01-29T03:31:05.883",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776648,1738121465893,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.893",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776649,1738121465904,"fUST",-739.71,0.00018132,2,"2025-01-29T03:31:05.904",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776650,1738121465914,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.914",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776651,1738121465924,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.924",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776652,1738121465934,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.934",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776653,1738121465943,"fUST",-1088.07,0.00018132,2,"2025-01-29T03:31:05.943",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776654,1738121465954,"fUST",-2092.2,0.00018132,2,"2025-01-29T03:31:05.954",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776655,1738121465963,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.963",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776656,1738121465973,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776657,1738121465983,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:05.983",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776658,1738121465993,"fUST",-1106.35,0.00018132,2,"2025-01-29T03:31:05.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776659,1738121466004,"fUST",-708.34,0.00018132,2,"2025-01-29T03:31:06.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776660,1738121466014,"fUST",-538.47,0.00018132,2,"2025-01-29T03:31:06.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776661,1738121466024,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776662,1738121466034,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776663,1738121466044,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776664,1738121466054,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.054",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776665,1738121466064,"fUST",-507.8949998,0.00018132,2,"2025-01-29T03:31:06.064",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776666,1738121466074,"fUST",-3785.03,0.00018132,2,"2025-01-29T03:31:06.074",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776667,1738121466084,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776668,1738121466094,"fUST",-500.0,0.00018132,2,"2025-01-29T03:31:06.094",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776669,1738121466103,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.103",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776670,1738121466113,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.113",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776671,1738121466123,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.123",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776672,1738121466133,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.133",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776673,1738121466142,"fUST",-565.26,0.00018211,2,"2025-01-29T03:31:06.142",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776674,1738121466152,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.152",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776675,1738121466162,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776676,1738121466172,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776677,1738121466182,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776678,1738121466192,"fUST",-528.72280225,0.00018211,2,"2025-01-29T03:31:06.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776679,1738121466201,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776680,1738121466211,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776681,1738121466220,"fUST",-2634.39,0.00018211,2,"2025-01-29T03:31:06.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776682,1738121466230,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776683,1738121466241,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.241",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776684,1738121466250,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.250",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776685,1738121466260,"fUST",-705.11,0.00018211,2,"2025-01-29T03:31:06.260",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776686,1738121466269,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.269",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776687,1738121466279,"fUST",-1510.8,0.00018211,2,"2025-01-29T03:31:06.279",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776688,1738121466289,"fUST",-5522.38,0.00018211,2,"2025-01-29T03:31:06.289",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776689,1738121466299,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.299",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776690,1738121466308,"fUST",-507.26777117,0.00018211,2,"2025-01-29T03:31:06.308",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776691,1738121466318,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.318",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776692,1738121466328,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.328",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776693,1738121466337,"fUST",-500.0,0.00018211,2,"2025-01-29T03:31:06.337",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776694,1738121466346,"fUST",-509.76427429,0.00018212,2,"2025-01-29T03:31:06.346",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776695,1738121466356,"fUST",-500.0,0.00018268,2,"2025-01-29T03:31:06.356",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776696,1738121466365,"fUST",-506.17450024,0.00018268,2,"2025-01-29T03:31:06.365",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776697,1738121466375,"fUST",-1119.72,0.00018268,2,"2025-01-29T03:31:06.375",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776698,1738121466384,"fUST",-682.63,0.00018268,2,"2025-01-29T03:31:06.384",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776699,1738121466394,"fUST",-515.32,0.00018268,2,"2025-01-29T03:31:06.394",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776700,1738121466404,"fUST",-500.0,0.00018268,2,"2025-01-29T03:31:06.404",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776701,1738121466413,"fUST",-500.0,0.00018268,2,"2025-01-29T03:31:06.413",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776702,1738121466423,"fUST",-500.0,0.00018268,2,"2025-01-29T03:31:06.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776703,1738121466434,"fUST",-500.0,0.00018268,2,"2025-01-29T03:31:06.434",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776704,1738121466443,"fUST",-1442.23,0.00018269,2,"2025-01-29T03:31:06.443",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776705,1738121466453,"fUST",-2591.22,0.00018269,2,"2025-01-29T03:31:06.453",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776706,1738121466463,"fUST",-1316.88,0.00018269,2,"2025-01-29T03:31:06.463",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776707,1738121466472,"fUST",-1097.65,0.00018269,2,"2025-01-29T03:31:06.472",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776708,1738121466482,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.482",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776709,1738121466492,"fUST",-668.88,0.00018269,2,"2025-01-29T03:31:06.492",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776710,1738121466501,"fUST",-542.09,0.00018269,2,"2025-01-29T03:31:06.501",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776711,1738121466510,"fUST",-508.64241922,0.00018269,2,"2025-01-29T03:31:06.510",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776712,1738121466520,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.520",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776713,1738121466530,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.530",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776714,1738121466540,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776715,1738121466550,"fUST",-739.71,0.00018269,2,"2025-01-29T03:31:06.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776716,1738121466560,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.560",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776717,1738121466569,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.569",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776718,1738121466579,"fUST",-506.43764973,0.00018269,2,"2025-01-29T03:31:06.579",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776719,1738121466588,"fUST",-1088.07,0.00018269,2,"2025-01-29T03:31:06.588",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776720,1738121466598,"fUST",-2092.2,0.00018269,2,"2025-01-29T03:31:06.598",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776721,1738121466607,"fUST",-505.92338424,0.00018269,2,"2025-01-29T03:31:06.607",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776722,1738121466617,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.617",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776723,1738121466627,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.627",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776724,1738121466637,"fUST",-708.34,0.00018269,2,"2025-01-29T03:31:06.637",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776725,1738121466646,"fUST",-538.47,0.00018269,2,"2025-01-29T03:31:06.646",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776726,1738121466655,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776727,1738121466666,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.666",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776728,1738121466676,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776729,1738121466686,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.686",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776730,1738121466695,"fUST",-3785.03,0.00018269,2,"2025-01-29T03:31:06.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776731,1738121466705,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:06.705",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776732,1738121466715,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.715",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776733,1738121466725,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.725",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776734,1738121466800,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.800",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776735,1738121466810,"fUST",-472.7,0.00018348,2,"2025-01-29T03:31:06.810",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776736,1738121466820,"fUST",-254.93,0.00018348,2,"2025-01-29T03:31:06.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776737,1738121466830,"fUST",-472.48,0.00018348,2,"2025-01-29T03:31:06.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776738,1738121466840,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776739,1738121466850,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.850",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776740,1738121466860,"fUST",-435.42,0.00018348,2,"2025-01-29T03:31:06.860",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776741,1738121466869,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.869",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776742,1738121466879,"fUST",-2634.39,0.00018348,2,"2025-01-29T03:31:06.879",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776743,1738121466889,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776744,1738121466899,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776745,1738121466908,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.908",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776746,1738121466917,"fUST",-705.11,0.00018348,2,"2025-01-29T03:31:06.917",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776747,1738121466927,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.927",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776748,1738121466936,"fUST",-1510.8,0.00018348,2,"2025-01-29T03:31:06.936",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776749,1738121466947,"fUST",-5522.38,0.00018348,2,"2025-01-29T03:31:06.947",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776750,1738121466957,"fUST",-507.80351533,0.00018348,2,"2025-01-29T03:31:06.957",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776751,1738121466966,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776752,1738121466976,"fUST",-500.0,0.00018348,2,"2025-01-29T03:31:06.976",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776753,1738121466986,"fUST",-517.08657643,0.00018348,2,"2025-01-29T03:31:06.986",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776754,1738121466995,"fUST",-259.40597807,0.00018352,2,"2025-01-29T03:31:06.995",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776755,1738121467005,"fUST",-1104.78,0.000184,2,"2025-01-29T03:31:07.005",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776756,1738121467014,"fUST",-500.0,0.00018405,2,"2025-01-29T03:31:07.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776757,1738121467024,"fUST",-1119.72,0.00018405,2,"2025-01-29T03:31:07.024",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776758,1738121467034,"fUST",-682.63,0.00018405,2,"2025-01-29T03:31:07.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776759,1738121467043,"fUST",-515.32,0.00018405,2,"2025-01-29T03:31:07.043",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776760,1738121467053,"fUST",-283.78823235,0.00018405,2,"2025-01-29T03:31:07.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776761,1738121467063,"fUST",-500.0,0.00018405,2,"2025-01-29T03:31:07.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776762,1738121467073,"fUST",-500.0,0.00018405,2,"2025-01-29T03:31:07.073",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776763,1738121467084,"fUST",-500.0,0.00018405,2,"2025-01-29T03:31:07.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776764,1738121467106,"fUST",-1442.23,0.00018406,2,"2025-01-29T03:31:07.106",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776765,1738121467116,"fUST",-2591.22,0.00018406,2,"2025-01-29T03:31:07.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776766,1738121467126,"fUST",-1316.88,0.00018406,2,"2025-01-29T03:31:07.126",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776767,1738121467138,"fUST",-1097.65,0.00018406,2,"2025-01-29T03:31:07.138",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776768,1738121467148,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.148",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776769,1738121467158,"fUST",-668.88,0.00018406,2,"2025-01-29T03:31:07.158",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776770,1738121467168,"fUST",-542.09,0.00018406,2,"2025-01-29T03:31:07.168",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776771,1738121467177,"fUST",-521.10613573,0.00018406,2,"2025-01-29T03:31:07.177",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776772,1738121467187,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.187",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776773,1738121467196,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.196",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776774,1738121467206,"fUST",-739.71,0.00018406,2,"2025-01-29T03:31:07.206",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776775,1738121467215,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.215",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776776,1738121467225,"fUST",-1088.07,0.00018406,2,"2025-01-29T03:31:07.225",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776777,1738121467235,"fUST",-2092.2,0.00018406,2,"2025-01-29T03:31:07.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776778,1738121467244,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.244",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776779,1738121467253,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.253",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776780,1738121467264,"fUST",-708.34,0.00018406,2,"2025-01-29T03:31:07.264",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776781,1738121467274,"fUST",-538.47,0.00018406,2,"2025-01-29T03:31:07.274",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776782,1738121467284,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.284",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776783,1738121467294,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.294",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776784,1738121467304,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776785,1738121467313,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.313",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776786,1738121467324,"fUST",-3785.03,0.00018406,2,"2025-01-29T03:31:07.324",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776787,1738121467334,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:07.334",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776788,1738121467344,"fUST",-1000.0,0.00018443,2,"2025-01-29T03:31:07.344",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776789,1738121467353,"fUST",-1000.0,0.00018457,2,"2025-01-29T03:31:07.353",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776790,1738121467363,"fUST",-1021.59088092,0.0001846,2,"2025-01-29T03:31:07.363",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776791,1738121467372,"fUST",-702.10959807,0.00018475,2,"2025-01-29T03:31:07.372",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776792,1738121467382,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.382",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776793,1738121467391,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.391",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776794,1738121467401,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.401",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776795,1738121467410,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.410",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776796,1738121467420,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.420",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776797,1738121467430,"fUST",-629.57687233,0.00018485,2,"2025-01-29T03:31:07.430",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776798,1738121467439,"fUST",-2634.39,0.00018485,2,"2025-01-29T03:31:07.439",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776799,1738121467448,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.448",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776800,1738121467458,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.458",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776801,1738121467468,"fUST",-705.11,0.00018485,2,"2025-01-29T03:31:07.468",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776802,1738121467478,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.478",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776803,1738121467487,"fUST",-1510.8,0.00018485,2,"2025-01-29T03:31:07.487",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776804,1738121467497,"fUST",-5522.38,0.00018485,2,"2025-01-29T03:31:07.497",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776805,1738121467507,"fUST",-615.31,0.00018485,2,"2025-01-29T03:31:07.507",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776806,1738121467518,"fUST",-500.0,0.00018485,2,"2025-01-29T03:31:07.518",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776807,1738121467528,"fUST",-500.0,0.000185,7,"2025-01-29T03:31:07.528",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776808,1738121467540,"fUST",-320.63,0.000185,7,"2025-01-29T03:31:07.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776809,1738121467550,"fUST",-1119.72,0.00018542,2,"2025-01-29T03:31:07.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776810,1738121467560,"fUST",-682.63,0.00018542,2,"2025-01-29T03:31:07.560",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776811,1738121467570,"fUST",-515.32,0.00018542,2,"2025-01-29T03:31:07.570",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776812,1738121467581,"fUST",-618.31727509,0.00018542,2,"2025-01-29T03:31:07.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776813,1738121467597,"fUST",-596.49664246,0.00018542,2,"2025-01-29T03:31:07.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776814,1738121467612,"fUST",-1442.23,0.00018543,2,"2025-01-29T03:31:07.612",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776815,1738121467622,"fUST",-2591.22,0.00018543,2,"2025-01-29T03:31:07.622",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776816,1738121467631,"fUST",-1316.88,0.00018543,2,"2025-01-29T03:31:07.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776817,1738121467641,"fUST",-1097.65,0.00018543,2,"2025-01-29T03:31:07.641",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776818,1738121467650,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.650",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776819,1738121467660,"fUST",-668.88,0.00018543,2,"2025-01-29T03:31:07.660",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776820,1738121467670,"fUST",-542.09,0.00018543,2,"2025-01-29T03:31:07.670",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776821,1738121467679,"fUST",-611.94634218,0.00018543,2,"2025-01-29T03:31:07.679",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776822,1738121467688,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.688",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776823,1738121467698,"fUST",-739.71,0.00018543,2,"2025-01-29T03:31:07.698",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776824,1738121467707,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.707",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776825,1738121467716,"fUST",-1088.07,0.00018543,2,"2025-01-29T03:31:07.716",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776826,1738121467725,"fUST",-2092.2,0.00018543,2,"2025-01-29T03:31:07.725",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776827,1738121467735,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.735",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776828,1738121467745,"fUST",-233.14445031,0.00018543,2,"2025-01-29T03:31:07.745",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776829,1738121467754,"fUST",-708.34,0.00018543,2,"2025-01-29T03:31:07.754",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776830,1738121467764,"fUST",-538.47,0.00018543,2,"2025-01-29T03:31:07.764",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776831,1738121467774,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.774",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776832,1738121467783,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.783",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776833,1738121467792,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.792",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776834,1738121467802,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.802",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776835,1738121467811,"fUST",-3785.03,0.00018543,2,"2025-01-29T03:31:07.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776836,1738121467820,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:07.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776837,1738121467830,"fUST",-330.31681253,0.00018587,2,"2025-01-29T03:31:07.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776838,1738121467840,"fUST",-155.46,0.000186,2,"2025-01-29T03:31:07.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776839,1738121467849,"fUST",-155.46,0.000186,2,"2025-01-29T03:31:07.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776840,1738121467859,"fUST",-438.73,0.00018622,2,"2025-01-29T03:31:07.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776841,1738121467868,"fUST",-227.08,0.00018622,2,"2025-01-29T03:31:07.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776842,1738121467877,"fUST",-500.0,0.00018622,2,"2025-01-29T03:31:07.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776843,1738121467887,"fUST",-310.89,0.00018622,2,"2025-01-29T03:31:07.887",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776844,1738121467897,"fUST",-500.0,0.00018622,2,"2025-01-29T03:31:07.897",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776845,1738121467906,"fUST",-2634.39,0.00018622,2,"2025-01-29T03:31:07.906",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776846,1738121467916,"fUST",-438.85,0.00018622,2,"2025-01-29T03:31:07.916",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776847,1738121467925,"fUST",-500.0,0.00018622,2,"2025-01-29T03:31:07.925",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776848,1738121467935,"fUST",-705.11,0.00018622,2,"2025-01-29T03:31:07.935",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776849,1738121467944,"fUST",-500.0,0.00018622,2,"2025-01-29T03:31:07.944",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776850,1738121467954,"fUST",-1510.8,0.00018622,2,"2025-01-29T03:31:07.954",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776851,1738121467964,"fUST",-5522.38,0.00018622,2,"2025-01-29T03:31:07.964",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776852,1738121467973,"fUST",-500.0,0.00018622,2,"2025-01-29T03:31:07.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776853,1738121467983,"fUST",-500.0,0.00018636,2,"2025-01-29T03:31:07.983",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776854,1738121467993,"fUST",-370.973,0.00018643,2,"2025-01-29T03:31:07.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776855,1738121468002,"fUST",-1119.72,0.00018679,2,"2025-01-29T03:31:08.002",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776856,1738121468012,"fUST",-682.63,0.00018679,2,"2025-01-29T03:31:08.012",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776857,1738121468022,"fUST",-515.32,0.00018679,2,"2025-01-29T03:31:08.022",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776858,1738121468032,"fUST",-1442.23,0.0001868,2,"2025-01-29T03:31:08.032",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776859,1738121468041,"fUST",-2591.22,0.0001868,2,"2025-01-29T03:31:08.041",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776860,1738121468051,"fUST",-1316.88,0.0001868,2,"2025-01-29T03:31:08.051",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776861,1738121468063,"fUST",-1097.65,0.0001868,2,"2025-01-29T03:31:08.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776862,1738121468073,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.073",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776863,1738121468083,"fUST",-668.88,0.0001868,2,"2025-01-29T03:31:08.083",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776864,1738121468095,"fUST",-542.09,0.0001868,2,"2025-01-29T03:31:08.095",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776865,1738121468105,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.105",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776866,1738121468117,"fUST",-739.71,0.0001868,2,"2025-01-29T03:31:08.117",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776867,1738121468127,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776868,1738121468136,"fUST",-1088.07,0.0001868,2,"2025-01-29T03:31:08.136",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776869,1738121468146,"fUST",-2092.2,0.0001868,2,"2025-01-29T03:31:08.146",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776870,1738121468155,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.155",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776871,1738121468164,"fUST",-708.34,0.0001868,2,"2025-01-29T03:31:08.164",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776872,1738121468174,"fUST",-538.47,0.0001868,2,"2025-01-29T03:31:08.174",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776873,1738121468183,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.183",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776874,1738121468192,"fUST",-505.1005114,0.0001868,2,"2025-01-29T03:31:08.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776875,1738121468201,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776876,1738121468210,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776877,1738121468220,"fUST",-3785.03,0.0001868,2,"2025-01-29T03:31:08.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776878,1738121468229,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:08.229",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776879,1738121468238,"fUST",-670.631,0.00018685,7,"2025-01-29T03:31:08.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776880,1738121468247,"fUST",-10172.86204823,0.000187,2,"2025-01-29T03:31:08.247",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776881,1738121468257,"fUST",-10930.19,0.000187,2,"2025-01-29T03:31:08.257",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776882,1738121468267,"fUST",-1500.0,0.00018722,2,"2025-01-29T03:31:08.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776883,1738121468277,"fUST",-160.0,0.00018738,3,"2025-01-29T03:31:08.277",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776884,1738121468287,"fUST",-160.98583136,0.00018738,5,"2025-01-29T03:31:08.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776885,1738121468297,"fUST",-160.0,0.00018738,5,"2025-01-29T03:31:08.297",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776886,1738121468307,"fUST",-395.37,0.00018759,2,"2025-01-29T03:31:08.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776887,1738121468317,"fUST",-500.0,0.00018759,2,"2025-01-29T03:31:08.317",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776888,1738121468327,"fUST",-2634.39,0.00018759,2,"2025-01-29T03:31:08.327",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776889,1738121468339,"fUST",-429.38558358,0.00018759,2,"2025-01-29T03:31:08.339",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776890,1738121468348,"fUST",-705.11,0.00018759,2,"2025-01-29T03:31:08.348",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776891,1738121468358,"fUST",-500.0,0.00018759,2,"2025-01-29T03:31:08.358",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776892,1738121468367,"fUST",-1510.8,0.00018759,2,"2025-01-29T03:31:08.367",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776893,1738121468376,"fUST",-5522.38,0.00018759,2,"2025-01-29T03:31:08.376",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776894,1738121468386,"fUST",-500.0,0.00018759,2,"2025-01-29T03:31:08.386",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776895,1738121468395,"fUST",-9030.74,0.000188,2,"2025-01-29T03:31:08.395",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776896,1738121468406,"fUST",-1119.72,0.00018816,2,"2025-01-29T03:31:08.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776897,1738121468414,"fUST",-682.63,0.00018816,2,"2025-01-29T03:31:08.414",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776898,1738121468423,"fUST",-515.32,0.00018816,2,"2025-01-29T03:31:08.423",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776899,1738121468433,"fUST",-1442.23,0.00018817,2,"2025-01-29T03:31:08.433",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776900,1738121468442,"fUST",-2591.22,0.00018817,2,"2025-01-29T03:31:08.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776901,1738121468451,"fUST",-1316.88,0.00018817,2,"2025-01-29T03:31:08.451",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776902,1738121468461,"fUST",-1097.65,0.00018817,2,"2025-01-29T03:31:08.461",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776903,1738121468470,"fUST",-527.84422811,0.00018817,2,"2025-01-29T03:31:08.470",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776904,1738121468480,"fUST",-668.88,0.00018817,2,"2025-01-29T03:31:08.480",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776905,1738121468490,"fUST",-542.09,0.00018817,2,"2025-01-29T03:31:08.490",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776906,1738121468499,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.499",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776907,1738121468510,"fUST",-739.71,0.00018817,2,"2025-01-29T03:31:08.510",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776908,1738121468520,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.520",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776909,1738121468534,"fUST",-1088.07,0.00018817,2,"2025-01-29T03:31:08.534",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776910,1738121468543,"fUST",-2092.2,0.00018817,2,"2025-01-29T03:31:08.543",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776911,1738121468553,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.553",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776912,1738121468564,"fUST",-708.34,0.00018817,2,"2025-01-29T03:31:08.564",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776913,1738121468573,"fUST",-538.47,0.00018817,2,"2025-01-29T03:31:08.573",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776914,1738121468583,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.583",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776915,1738121468592,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.592",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776916,1738121468601,"fUST",-436.1936036,0.00018817,2,"2025-01-29T03:31:08.601",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776917,1738121468611,"fUST",-3785.03,0.00018817,2,"2025-01-29T03:31:08.611",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776918,1738121468622,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:08.622",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776919,1738121468632,"fUST",-415.50883216,0.00018896,2,"2025-01-29T03:31:08.632",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776920,1738121468642,"fUST",-2634.39,0.00018896,2,"2025-01-29T03:31:08.642",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776921,1738121468651,"fUST",-705.11,0.00018896,2,"2025-01-29T03:31:08.651",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776922,1738121468660,"fUST",-178.34,0.00018896,2,"2025-01-29T03:31:08.660",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776923,1738121468668,"fUST",-1510.8,0.00018896,2,"2025-01-29T03:31:08.668",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776924,1738121468676,"fUST",-5522.38,0.00018896,2,"2025-01-29T03:31:08.676",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776925,1738121468687,"fUST",-500.0,0.00018896,2,"2025-01-29T03:31:08.687",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776926,1738121468697,"fUST",-151.0,0.000189,2,"2025-01-29T03:31:08.697",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776927,1738121468707,"fUST",-3735.16643297,0.000189,2,"2025-01-29T03:31:08.707",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776928,1738121468716,"fUST",-1647.58793471,0.00018904,2,"2025-01-29T03:31:08.716",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776929,1738121468727,"fUST",-1019.28382268,0.00018922,2,"2025-01-29T03:31:08.727",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776930,1738121468736,"fUST",-1119.72,0.00018953,2,"2025-01-29T03:31:08.736",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776931,1738121468748,"fUST",-682.63,0.00018953,2,"2025-01-29T03:31:08.748",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776932,1738121468758,"fUST",-515.32,0.00018953,2,"2025-01-29T03:31:08.758",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776933,1738121468769,"fUST",-500.0,0.00018953,2,"2025-01-29T03:31:08.769",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776934,1738121468778,"fUST",-1442.23,0.00018954,2,"2025-01-29T03:31:08.778",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776935,1738121468789,"fUST",-2591.22,0.00018954,2,"2025-01-29T03:31:08.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776936,1738121468799,"fUST",-1316.88,0.00018954,2,"2025-01-29T03:31:08.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776937,1738121468809,"fUST",-1097.65,0.00018954,2,"2025-01-29T03:31:08.809",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776938,1738121468818,"fUST",-668.88,0.00018954,2,"2025-01-29T03:31:08.818",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776939,1738121468828,"fUST",-542.09,0.00018954,2,"2025-01-29T03:31:08.828",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776940,1738121468838,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:08.838",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776941,1738121468849,"fUST",-739.71,0.00018954,2,"2025-01-29T03:31:08.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776942,1738121468859,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:08.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776943,1738121468868,"fUST",-1088.07,0.00018954,2,"2025-01-29T03:31:08.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776944,1738121468877,"fUST",-2092.2,0.00018954,2,"2025-01-29T03:31:08.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776945,1738121468886,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:08.886",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776946,1738121469011,"fUST",-708.34,0.00018954,2,"2025-01-29T03:31:09.011",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776947,1738121469021,"fUST",-538.47,0.00018954,2,"2025-01-29T03:31:09.021",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776948,1738121469031,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:09.031",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776949,1738121469040,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:09.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776950,1738121469050,"fUST",-3785.03,0.00018954,2,"2025-01-29T03:31:09.050",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776951,1738121469059,"fUST",-463.23863804,0.00018954,2,"2025-01-29T03:31:09.059",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776952,1738121469068,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.068",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776953,1738121469077,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.077",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776954,1738121469087,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.087",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776955,1738121469097,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.097",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776956,1738121469107,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.107",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776957,1738121469116,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776958,1738121469125,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.125",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776959,1738121469135,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.135",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776960,1738121469144,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.144",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776961,1738121469153,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776962,1738121469163,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.163",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776963,1738121469172,"fUST",-162.0,0.00018998,2,"2025-01-29T03:31:09.172",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776964,1738121469181,"fUST",-153.0,0.00018998,2,"2025-01-29T03:31:09.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776965,1738121469191,"fUST",-158.0,0.00018998,2,"2025-01-29T03:31:09.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776966,1738121469201,"fUST",-163.64,0.00018998,2,"2025-01-29T03:31:09.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776967,1738121469211,"fUST",-8039.62,0.00019,2,"2025-01-29T03:31:09.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776968,1738121469219,"fUST",-24501.32574939,0.00019,2,"2025-01-29T03:31:09.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776969,1738121469228,"fUST",-302.8788636,0.00019,2,"2025-01-29T03:31:09.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776970,1738121469238,"fUST",-302.8788636,0.00019,2,"2025-01-29T03:31:09.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776971,1738121469247,"fUST",-2634.39,0.00019033,2,"2025-01-29T03:31:09.247",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776972,1738121469256,"fUST",-705.11,0.00019033,2,"2025-01-29T03:31:09.256",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776973,1738121469266,"fUST",-1510.8,0.00019033,2,"2025-01-29T03:31:09.266",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776974,1738121469276,"fUST",-5522.38,0.00019033,2,"2025-01-29T03:31:09.276",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776975,1738121469286,"fUST",-500.0,0.00019033,2,"2025-01-29T03:31:09.286",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776976,1738121469296,"fUST",-587.0,0.00019076,2,"2025-01-29T03:31:09.296",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776977,1738121469306,"fUST",-1119.72,0.0001909,2,"2025-01-29T03:31:09.306",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776978,1738121469316,"fUST",-682.63,0.0001909,2,"2025-01-29T03:31:09.316",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776979,1738121469326,"fUST",-515.32,0.0001909,2,"2025-01-29T03:31:09.326",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776980,1738121469336,"fUST",-1442.23,0.00019091,2,"2025-01-29T03:31:09.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776981,1738121469346,"fUST",-2591.22,0.00019091,2,"2025-01-29T03:31:09.346",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776982,1738121469356,"fUST",-1316.88,0.00019091,2,"2025-01-29T03:31:09.356",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776983,1738121469366,"fUST",-1097.65,0.00019091,2,"2025-01-29T03:31:09.366",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776984,1738121469376,"fUST",-668.88,0.00019091,2,"2025-01-29T03:31:09.376",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776985,1738121469386,"fUST",-542.09,0.00019091,2,"2025-01-29T03:31:09.386",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776986,1738121469395,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:09.395",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776987,1738121469406,"fUST",-739.71,0.00019091,2,"2025-01-29T03:31:09.406",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776988,1738121469415,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:09.415",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776989,1738121469425,"fUST",-1088.07,0.00019091,2,"2025-01-29T03:31:09.425",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776990,1738121469435,"fUST",-2092.2,0.00019091,2,"2025-01-29T03:31:09.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776991,1738121469444,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:09.444",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776992,1738121469454,"fUST",-708.34,0.00019091,2,"2025-01-29T03:31:09.454",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776993,1738121469464,"fUST",-538.47,0.00019091,2,"2025-01-29T03:31:09.464",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776994,1738121469474,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:09.474",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776995,1738121469484,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:09.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776996,1738121469493,"fUST",-3785.03,0.00019091,2,"2025-01-29T03:31:09.493",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776997,1738121469503,"fUST",-500.0,0.00019107,2,"2025-01-29T03:31:09.503",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776998,1738121469513,"fUST",-500.0,0.00019107,2,"2025-01-29T03:31:09.513",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350776999,1738121469523,"fUST",-500.0,0.00019107,2,"2025-01-29T03:31:09.523",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777000,1738121469536,"fUST",-500.0,0.00019107,2,"2025-01-29T03:31:09.536",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777001,1738121469547,"fUST",-2634.39,0.0001917,2,"2025-01-29T03:31:09.547",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777002,1738121469557,"fUST",-705.11,0.0001917,2,"2025-01-29T03:31:09.557",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777003,1738121469567,"fUST",-1510.8,0.0001917,2,"2025-01-29T03:31:09.567",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777004,1738121469576,"fUST",-5522.38,0.0001917,2,"2025-01-29T03:31:09.576",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777005,1738121469588,"fUST",-300.71,0.0001917,2,"2025-01-29T03:31:09.588",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777006,1738121469598,"fUST",-500.0,0.00019178,2,"2025-01-29T03:31:09.598",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777007,1738121469607,"fUST",-500.0,0.00019178,2,"2025-01-29T03:31:09.607",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777008,1738121469617,"fUST",-242.73218616,0.00019178,2,"2025-01-29T03:31:09.617",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777009,1738121469627,"fUST",-500.0,0.00019178,2,"2025-01-29T03:31:09.627",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777010,1738121469636,"fUST",-544.87054827,0.00019178,2,"2025-01-29T03:31:09.636",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777011,1738121469646,"fUST",-164.799575,0.00019178,2,"2025-01-29T03:31:09.646",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777012,1738121469655,"fUST",-178.688357,0.00019178,2,"2025-01-29T03:31:09.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777013,1738121469665,"fUST",-1000.0,0.00019184,2,"2025-01-29T03:31:09.665",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777014,1738121469675,"fUST",-302.8788636,0.0001919,2,"2025-01-29T03:31:09.675",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777015,1738121469685,"fUST",-302.8788636,0.0001919,2,"2025-01-29T03:31:09.685",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777016,1738121469694,"fUST",-151.0,0.000192,2,"2025-01-29T03:31:09.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777017,1738121469703,"fUST",-151.0,0.000192,2,"2025-01-29T03:31:09.703",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777018,1738121469714,"fUST",-135.37584207,0.00019227,2,"2025-01-29T03:31:09.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777019,1738121469883,"fUST",-500.0,0.00018269,2,"2025-01-29T03:31:09.883",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777020,1738121469893,"fUST",-984.34415793,0.00019227,2,"2025-01-29T03:31:09.893",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777021,1738121469902,"fUST",-682.63,0.00019227,2,"2025-01-29T03:31:09.902",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777022,1738121469912,"fUST",-515.32,0.00019227,2,"2025-01-29T03:31:09.912",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777023,1738121469921,"fUST",-1442.23,0.00019228,2,"2025-01-29T03:31:09.921",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777024,1738121469930,"fUST",-2591.22,0.00019228,2,"2025-01-29T03:31:09.930",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777025,1738121469940,"fUST",-1316.88,0.00019228,2,"2025-01-29T03:31:09.940",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777026,1738121469949,"fUST",-1097.65,0.00019228,2,"2025-01-29T03:31:09.949",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777027,1738121469959,"fUST",-668.88,0.00019228,2,"2025-01-29T03:31:09.959",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777028,1738121469969,"fUST",-542.09,0.00019228,2,"2025-01-29T03:31:09.969",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777029,1738121469979,"fUST",-512.35,0.00019228,2,"2025-01-29T03:31:09.979",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777030,1738121469988,"fUST",-739.71,0.00019228,2,"2025-01-29T03:31:09.988",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777031,1738121469997,"fUST",-500.0,0.00019228,2,"2025-01-29T03:31:09.997",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777032,1738121470006,"fUST",-1088.07,0.00019228,2,"2025-01-29T03:31:10.006",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777033,1738121470016,"fUST",-2092.2,0.00019228,2,"2025-01-29T03:31:10.016",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777034,1738121470025,"fUST",-500.0,0.00019228,2,"2025-01-29T03:31:10.025",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777035,1738121470034,"fUST",-708.34,0.00019228,2,"2025-01-29T03:31:10.034",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777036,1738121470044,"fUST",-538.47,0.00019228,2,"2025-01-29T03:31:10.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777037,1738121470053,"fUST",-500.0,0.00019228,2,"2025-01-29T03:31:10.053",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777038,1738121470062,"fUST",-500.0,0.00019228,2,"2025-01-29T03:31:10.062",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777039,1738121470071,"fUST",-3785.03,0.00019228,2,"2025-01-29T03:31:10.071",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777040,1738121470080,"fUST",-136.05703957,0.00019268,2,"2025-01-29T03:31:10.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777041,1738121470094,"fUST",-4683.88408242,0.00019268,2,"2025-01-29T03:31:10.094",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777042,1738121470105,"fUST",-978.75395275,0.00019268,2,"2025-01-29T03:31:10.105",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777043,1738121470116,"fUST",-2489.515304,0.00019268,2,"2025-01-29T03:31:10.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777044,1738121470127,"fUST",-773.5743532,0.00019268,2,"2025-01-29T03:31:10.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777045,1738121470138,"fUST",-413.300005,0.00019268,2,"2025-01-29T03:31:10.138",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777046,1738121470149,"fUST",-575.6874976,0.00019268,2,"2025-01-29T03:31:10.149",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777047,1738121470249,"fUST",-500.0,0.00018406,2,"2025-01-29T03:31:10.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777048,1738121470259,"fUST",-500.0,0.00018543,2,"2025-01-29T03:31:10.259",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777049,1738121470269,"fUST",-500.0,0.0001868,2,"2025-01-29T03:31:10.269",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777050,1738121470279,"fUST",-500.0,0.00018817,2,"2025-01-29T03:31:10.279",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777051,1738121470288,"fUST",-500.0,0.00018954,2,"2025-01-29T03:31:10.288",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777052,1738121470297,"fUST",-500.0,0.00019091,2,"2025-01-29T03:31:10.297",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777053,1738121470306,"fUST",-500.0,0.00019228,2,"2025-01-29T03:31:10.306",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777054,1738121470315,"fUST",-122.08981369,0.00019268,2,"2025-01-29T03:31:10.315",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777055,1738121470325,"fUST",-151.0,0.000193,5,"2025-01-29T03:31:10.325",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777056,1738121470335,"fUST",-2634.39,0.00019307,2,"2025-01-29T03:31:10.335",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777057,1738121470345,"fUST",-705.11,0.00019307,2,"2025-01-29T03:31:10.345",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777058,1738121470354,"fUST",-1510.8,0.00019307,2,"2025-01-29T03:31:10.354",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777059,1738121470363,"fUST",-2228.82053173,0.00019307,2,"2025-01-29T03:31:10.363",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777061,1738122029549,"fUST",202.549686,0.00013973,2,"2025-01-29T03:40:29.549",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777066,1738122162915,"fUST",763.56,0.00010959,2,"2025-01-29T03:42:42.915",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777082,1738122632834,"fUST",-287.273098,0.0001531,2,"2025-01-29T03:50:32.834",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777083,1738122632844,"fUST",-574.546196,0.00015465,2,"2025-01-29T03:50:32.844",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777084,1738122632854,"fUST",-73.22480434,0.00015558,2,"2025-01-29T03:50:32.854",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777085,1738122632866,"fUST",-226.77519566,0.00015558,2,"2025-01-29T03:50:32.866",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777086,1738122632877,"fUST",-12971.9929223,0.00015559,2,"2025-01-29T03:50:32.877",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777087,1738122632886,"fUST",-275.7291621,0.00015938,2,"2025-01-29T03:50:32.886",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777088,1738122632897,"fUST",-277.5898377,0.00016438,2,"2025-01-29T03:50:32.897",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777089,1738122632907,"fUST",-438.81849882,0.00016796,2,"2025-01-29T03:50:32.907",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777090,1738122632919,"fUST",-500.0,0.00016895,2,"2025-01-29T03:50:32.919",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777091,1738122632929,"fUST",-500.0,0.00016895,2,"2025-01-29T03:50:32.929",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777092,1738122632939,"fUST",-526.47972781,0.00016895,2,"2025-01-29T03:50:32.939",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777093,1738122632949,"fUST",-664.26,0.00016895,2,"2025-01-29T03:50:32.949",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777094,1738122632962,"fUST",-500.0,0.00016895,2,"2025-01-29T03:50:32.962",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777095,1738122632972,"fUST",-500.0,0.00016895,2,"2025-01-29T03:50:32.972",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777096,1738122632982,"fUST",-500.0,0.00016895,2,"2025-01-29T03:50:32.982",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777097,1738122632993,"fUST",-502.23,0.00016895,2,"2025-01-29T03:50:32.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777098,1738122633003,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.003",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777099,1738122633013,"fUST",-447.31551528,0.00016896,2,"2025-01-29T03:50:33.013",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777100,1738122633022,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.022",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777101,1738122633032,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.032",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777102,1738122633041,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.041",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777103,1738122633051,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.051",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777104,1738122633061,"fUST",-513.9822047,0.00016896,2,"2025-01-29T03:50:33.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777106,1738122633070,"fUST",-621.60920111,0.00016896,2,"2025-01-29T03:50:33.070",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777107,1738122633081,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.081",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777109,1738122633091,"fUST",-519.01459145,0.00016896,2,"2025-01-29T03:50:33.091",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777110,1738122633101,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.101",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777112,1738122633111,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.111",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777113,1738122633121,"fUST",-885.61,0.00016896,2,"2025-01-29T03:50:33.121",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777115,1738122633134,"fUST",-384.09684572,0.00016896,2,"2025-01-29T03:50:33.134",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777117,1738122633153,"fUST",-353.75315428,0.00016896,2,"2025-01-29T03:50:33.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777119,1738122633165,"fUST",-100.13747187,0.00016896,2,"2025-01-29T03:50:33.165",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777121,1738122633179,"fUST",-399.86252813,0.00016896,2,"2025-01-29T03:50:33.179",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777122,1738122633188,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.188",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777124,1738122633199,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.199",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777126,1738122633209,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.209",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777128,1738122633219,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.219",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777129,1738122633228,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777131,1738122633238,"fUST",-520.38200952,0.00016896,2,"2025-01-29T03:50:33.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777133,1738122633248,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.248",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777134,1738122633257,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.257",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777136,1738122633267,"fUST",-200.0,0.00016896,2,"2025-01-29T03:50:33.267",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777138,1738122633277,"fUST",-1505.84,0.00016896,2,"2025-01-29T03:50:33.277",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777139,1738122633287,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777140,1738122633297,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.297",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777142,1738122633307,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.307",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777143,1738122633317,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.317",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777144,1738122633328,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:33.328",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777146,1738122633338,"fUST",-523.67,0.00016896,2,"2025-01-29T03:50:33.338",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777147,1738122633348,"fUST",-163.96935042,0.00016896,2,"2025-01-29T03:50:33.348",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777241,1738122638685,"fUST",-1025.83,0.00016895,2,"2025-01-29T03:50:38.685",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777243,1738122638696,"fUST",-536.35064958,0.00016896,2,"2025-01-29T03:50:38.696",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777245,1738122638707,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.707",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777247,1738122638718,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.718",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777250,1738122638729,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.729",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777252,1738122638742,"fUST",-523.86231498,0.00016896,2,"2025-01-29T03:50:38.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777254,1738122638753,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.753",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777256,1738122638765,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.765",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777259,1738122638777,"fUST",-536.79320156,0.00016896,2,"2025-01-29T03:50:38.777",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777261,1738122638787,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.787",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777263,1738122638799,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777265,1738122638810,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.810",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777267,1738122638820,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777269,1738122638830,"fUST",-500.83037888,0.00016896,2,"2025-01-29T03:50:38.830",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777271,1738122638840,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777273,1738122638851,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.851",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777276,1738122638862,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.862",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777278,1738122638874,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.874",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777280,1738122638887,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.887",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777282,1738122638898,"fUST",-218.52653175,0.00016896,2,"2025-01-29T03:50:38.898",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777284,1738122638911,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.911",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777287,1738122638925,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.925",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777289,1738122638938,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.938",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777291,1738122638949,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.949",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777293,1738122638961,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.961",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777295,1738122638973,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777298,1738122638984,"fUST",-505.53283008,0.00016896,2,"2025-01-29T03:50:38.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777300,1738122638997,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:38.997",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777302,1738122639009,"fUST",-507.51737332,0.00016896,2,"2025-01-29T03:50:39.009",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777304,1738122639020,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.020",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777306,1738122639032,"fUST",-501.44212101,0.00016896,2,"2025-01-29T03:50:39.032",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777308,1738122639044,"fUST",-578.25,0.00016896,2,"2025-01-29T03:50:39.044",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777311,1738122639056,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.056",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777313,1738122639068,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.068",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777315,1738122639080,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777317,1738122639092,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.092",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777320,1738122639105,"fUST",-1105.34,0.00016896,2,"2025-01-29T03:50:39.105",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777322,1738122639116,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.116",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777324,1738122639127,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.127",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777326,1738122639139,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.139",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777328,1738122639149,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.149",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777330,1738122639159,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.159",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777332,1738122639169,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.169",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777335,1738122639179,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.179",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777337,1738122639189,"fUST",-1435.43,0.00016896,2,"2025-01-29T03:50:39.189",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777339,1738122639202,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.202",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777340,1738122639213,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.213",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777343,1738122639224,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.224",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777345,1738122639235,"fUST",-1118.87,0.00016896,2,"2025-01-29T03:50:39.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777347,1738122639248,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.248",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777349,1738122639261,"fUST",-502.06901336,0.00016896,2,"2025-01-29T03:50:39.261",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777352,1738122639272,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.272",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777354,1738122639283,"fUST",-504.66805009,0.00016896,2,"2025-01-29T03:50:39.283",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777356,1738122639294,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.294",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777358,1738122639304,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.304",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777360,1738122639314,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.314",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777362,1738122639324,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.324",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777364,1738122639336,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.336",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777367,1738122639347,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.347",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777369,1738122639359,"fUST",-500.0,0.00016896,2,"2025-01-29T03:50:39.359",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777371,1738122639370,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.370",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777373,1738122639383,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.383",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777375,1738122639396,"fUST",-516.67740204,0.00016897,2,"2025-01-29T03:50:39.396",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777377,1738122639407,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.407",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777380,1738122639419,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.419",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777382,1738122639431,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.431",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777384,1738122639442,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.442",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777386,1738122639453,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.453",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777388,1738122639464,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.464",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777390,1738122639475,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777393,1738122639486,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.486",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777395,1738122639497,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.497",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777397,1738122639508,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.508",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777399,1738122639519,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.519",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777401,1738122639529,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.529",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777403,1738122639540,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.540",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777405,1738122639550,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777407,1738122639562,"fUST",-172.93,0.00016897,2,"2025-01-29T03:50:39.562",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777409,1738122639573,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.573",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777411,1738122639585,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.585",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777414,1738122639595,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.595",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777416,1738122639606,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.606",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777418,1738122639617,"fUST",-47.86424649,0.00016897,2,"2025-01-29T03:50:39.617",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777421,1738122639643,"fUST",-1025.83,0.00016896,2,"2025-01-29T03:50:39.643",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777423,1738122639655,"fUST",-452.13575351,0.00016897,2,"2025-01-29T03:50:39.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777425,1738122639666,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.666",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777427,1738122639677,"fUST",-329.05481026,0.00016897,2,"2025-01-29T03:50:39.677",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777430,1738122639689,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.689",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777432,1738122639700,"fUST",-1246.13,0.00016897,2,"2025-01-29T03:50:39.700",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777434,1738122639711,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.711",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777436,1738122639722,"fUST",-428.1464377,0.00016897,2,"2025-01-29T03:50:39.722",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777438,1738122639733,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.733",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777440,1738122639744,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.744",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777442,1738122639755,"fUST",-1726.13,0.00016897,2,"2025-01-29T03:50:39.755",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777444,1738122639766,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.766",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777446,1738122639777,"fUST",-518.35284194,0.00016897,2,"2025-01-29T03:50:39.777",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777448,1738122639788,"fUST",-530.91758376,0.00016897,2,"2025-01-29T03:50:39.788",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777450,1738122639800,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.800",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777453,1738122639811,"fUST",-156.39,0.00016897,2,"2025-01-29T03:50:39.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777455,1738122639821,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.821",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777457,1738122639832,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.832",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777459,1738122639842,"fUST",-243.6,0.00016897,2,"2025-01-29T03:50:39.842",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777461,1738122639853,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.853",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777463,1738122639864,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.864",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777465,1738122639874,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.874",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777467,1738122639888,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.888",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777469,1738122639899,"fUST",-512.29833037,0.00016897,2,"2025-01-29T03:50:39.899",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777471,1738122639912,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.912",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777473,1738122639923,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.923",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777476,1738122639934,"fUST",-6277.49,0.00016897,2,"2025-01-29T03:50:39.934",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777478,1738122639944,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.944",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777480,1738122639955,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.955",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777482,1738122639966,"fUST",-2021.84,0.00016897,2,"2025-01-29T03:50:39.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777484,1738122639977,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.977",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777486,1738122639989,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:39.989",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777488,1738122640001,"fUST",-159.19931305,0.00016897,2,"2025-01-29T03:50:40.001",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777490,1738122640013,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.013",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777492,1738122640025,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.025",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777494,1738122640037,"fUST",-1435.43,0.00016897,2,"2025-01-29T03:50:40.037",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777497,1738122640049,"fUST",-1435.43,0.00016897,2,"2025-01-29T03:50:40.049",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777499,1738122640061,"fUST",-560.04,0.00016897,2,"2025-01-29T03:50:40.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777501,1738122640072,"fUST",-1435.43,0.00016897,2,"2025-01-29T03:50:40.072",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777503,1738122640084,"fUST",-1435.43,0.00016897,2,"2025-01-29T03:50:40.084",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777505,1738122640094,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.094",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777507,1738122640105,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.105",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777509,1738122640115,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.115",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777511,1738122640126,"fUST",-504.43747251,0.00016897,2,"2025-01-29T03:50:40.126",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777513,1738122640140,"fUST",-477.86313217,0.00016897,2,"2025-01-29T03:50:40.140",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777516,1738122640151,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.151",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777518,1738122640162,"fUST",-500.0,0.00016897,2,"2025-01-29T03:50:40.162",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777520,1738122640173,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.173",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777522,1738122640184,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.184",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777524,1738122640195,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.195",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777526,1738122640206,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.206",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777528,1738122640217,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.217",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777531,1738122640228,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.228",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777533,1738122640238,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.238",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777535,1738122640250,"fUST",-513.42683979,0.00016898,2,"2025-01-29T03:50:40.250",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777537,1738122640261,"fUST",-507.56061264,0.00016898,2,"2025-01-29T03:50:40.261",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777539,1738122640271,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.271",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777541,1738122640282,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777543,1738122640292,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.292",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777566,1738122640500,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.500",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777569,1738122640521,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.521",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777571,1738122640532,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.532",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777573,1738122640543,"fUST",-508.36467339,0.00016898,2,"2025-01-29T03:50:40.543",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777575,1738122640552,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.552",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777577,1738122640563,"fUST",-352.13636421,0.00016898,2,"2025-01-29T03:50:40.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777579,1738122640573,"fUST",-503.86131488,0.00016898,2,"2025-01-29T03:50:40.573",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777581,1738122640583,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.583",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777583,1738122640593,"fUST",-312.58816733,0.00016898,2,"2025-01-29T03:50:40.593",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777585,1738122640603,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777587,1738122640613,"fUST",-502.46531401,0.00016898,2,"2025-01-29T03:50:40.613",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777589,1738122640623,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.623",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777591,1738122640634,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.634",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777593,1738122640644,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.644",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777595,1738122640655,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.655",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777597,1738122640664,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.664",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777599,1738122640675,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.675",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777601,1738122640684,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.684",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777603,1738122640694,"fUST",-505.18790813,0.00016898,2,"2025-01-29T03:50:40.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777605,1738122640704,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.704",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777607,1738122640714,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.714",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777609,1738122640724,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.724",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777611,1738122640735,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.735",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777613,1738122640745,"fUST",-519.08332095,0.00016898,2,"2025-01-29T03:50:40.745",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777615,1738122640754,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.754",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777617,1738122640764,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.764",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777619,1738122640774,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.774",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777621,1738122640784,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.784",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777623,1738122640793,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.793",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777626,1738122640806,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.806",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777628,1738122640815,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.815",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777630,1738122640825,"fUST",-504.97129912,0.00016898,2,"2025-01-29T03:50:40.825",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777631,1738122640834,"fUST",-345.81552156,0.00016898,2,"2025-01-29T03:50:40.834",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777633,1738122640844,"fUST",-507.13190649,0.00016898,2,"2025-01-29T03:50:40.844",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777635,1738122640854,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.854",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777637,1738122640863,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.863",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777639,1738122640873,"fUST",-501.2617691,0.00016898,2,"2025-01-29T03:50:40.873",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777641,1738122640886,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.886",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777643,1738122640895,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.895",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777645,1738122640906,"fUST",-501.6280933,0.00016898,2,"2025-01-29T03:50:40.906",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777647,1738122640918,"fUST",-502.34385912,0.00016898,2,"2025-01-29T03:50:40.918",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777649,1738122640928,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.928",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777651,1738122640937,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.937",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777653,1738122640946,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.946",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777655,1738122640956,"fUST",-503.30016218,0.00016898,2,"2025-01-29T03:50:40.956",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777657,1738122640966,"fUST",-597.3066967,0.00016898,2,"2025-01-29T03:50:40.966",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777658,1738122640975,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.975",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777660,1738122640984,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:40.984",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777662,1738122640995,"fUST",-502.01501609,0.00016898,2,"2025-01-29T03:50:40.995",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777664,1738122641004,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.004",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777666,1738122641014,"fUST",-504.58904564,0.00016898,2,"2025-01-29T03:50:41.014",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777668,1738122641023,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.023",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777669,1738122641033,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.033",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777671,1738122641042,"fUST",-178.82496126,0.00016898,2,"2025-01-29T03:50:41.042",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777673,1738122641052,"fUST",-504.70041048,0.00016898,2,"2025-01-29T03:50:41.052",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777675,1738122641061,"fUST",-412.14330892,0.00016898,2,"2025-01-29T03:50:41.061",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777677,1738122641071,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.071",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777679,1738122641080,"fUST",-505.12134351,0.00016898,2,"2025-01-29T03:50:41.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777681,1738122641090,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.090",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777683,1738122641100,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.100",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777685,1738122641110,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777687,1738122641120,"fUST",-500.76924357,0.00016898,2,"2025-01-29T03:50:41.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777689,1738122641132,"fUST",-500.46051436,0.00016898,2,"2025-01-29T03:50:41.132",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777691,1738122641141,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.141",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777693,1738122641151,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.151",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777695,1738122641161,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.161",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777697,1738122641171,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.171",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777699,1738122641181,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777701,1738122641192,"fUST",-502.06253822,0.00016898,2,"2025-01-29T03:50:41.192",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777703,1738122641201,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777705,1738122641211,"fUST",-518.2674131,0.00016898,2,"2025-01-29T03:50:41.211",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777707,1738122641221,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.221",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777709,1738122641230,"fUST",-300.0,0.00016898,2,"2025-01-29T03:50:41.230",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777711,1738122641240,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.240",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777713,1738122641249,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.249",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777715,1738122641263,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.263",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777717,1738122641272,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.272",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777718,1738122641282,"fUST",-594.99271635,0.00016898,2,"2025-01-29T03:50:41.282",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777719,1738122641291,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.291",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777720,1738122641301,"fUST",-309.26836598,0.00016898,2,"2025-01-29T03:50:41.301",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777721,1738122641310,"fUST",-501.90055716,0.00016898,2,"2025-01-29T03:50:41.310",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777722,1738122641319,"fUST",-523.36402843,0.00016898,2,"2025-01-29T03:50:41.319",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777723,1738122641330,"fUST",-503.92317133,0.00016898,2,"2025-01-29T03:50:41.330",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777724,1738122641340,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.340",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777725,1738122641349,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.349",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777726,1738122641359,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.359",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777727,1738122641369,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.369",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777728,1738122641383,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.383",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777729,1738122641392,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.392",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777730,1738122641403,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.403",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777731,1738122641414,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.414",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777732,1738122641424,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.424",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777733,1738122641435,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.435",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777735,1738122641445,"fUST",-1000.0,0.00016898,2,"2025-01-29T03:50:41.445",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777737,1738122641455,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.455",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777739,1738122641465,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.465",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777741,1738122641475,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.475",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777743,1738122641484,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.484",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777745,1738122641494,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.494",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777747,1738122641504,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777749,1738122641513,"fUST",-361.53350648,0.00016898,2,"2025-01-29T03:50:41.513",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777751,1738122641524,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.524",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777753,1738122641534,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.534",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777755,1738122641543,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.543",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777757,1738122641553,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.553",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777759,1738122641562,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.562",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777761,1738122641571,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.571",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777763,1738122641581,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.581",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777765,1738122641591,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.591",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777767,1738122641600,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777769,1738122641610,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.610",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777771,1738122641620,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.620",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777773,1738122641631,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.631",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777775,1738122641642,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.642",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777777,1738122641652,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.652",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777779,1738122641662,"fUST",-278.10923148,0.00016898,2,"2025-01-29T03:50:41.662",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777781,1738122641673,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.673",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777783,1738122641682,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.682",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777785,1738122641691,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.691",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777787,1738122641701,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.701",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777789,1738122641711,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.711",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777791,1738122641721,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.721",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777793,1738122641730,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.730",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777795,1738122641740,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.740",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777797,1738122641750,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.750",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777799,1738122641759,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.759",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777801,1738122641770,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777803,1738122641780,"fUST",-152.56661509,0.00016898,2,"2025-01-29T03:50:41.780",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777805,1738122641789,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.789",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777807,1738122641799,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.799",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777809,1738122641809,"fUST",-501.68359097,0.00016898,2,"2025-01-29T03:50:41.809",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777811,1738122641820,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.820",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777813,1738122641829,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.829",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777815,1738122641839,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.839",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777817,1738122641849,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.849",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777819,1738122641859,"fUST",-500.0,0.00016898,2,"2025-01-29T03:50:41.859",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777821,1738122641868,"fUST",-1435.43,0.00016977,2,"2025-01-29T03:50:41.868",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777823,1738122641880,"fUST",-502.07514818,0.00016978,2,"2025-01-29T03:50:41.880",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777825,1738122641890,"fUST",-622.7841006,0.00016978,2,"2025-01-29T03:50:41.890",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777827,1738122641900,"fUST",-501.78949727,0.00016978,2,"2025-01-29T03:50:41.900",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777829,1738122641910,"fUST",-502.83202262,0.00016978,2,"2025-01-29T03:50:41.910",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777831,1738122641923,"fUST",-500.48843743,0.00016978,2,"2025-01-29T03:50:41.923",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777833,1738122641933,"fUST",-498.62552245,0.00016978,2,"2025-01-29T03:50:41.933",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777835,1738122641943,"fUST",-501.49813326,0.00016978,2,"2025-01-29T03:50:41.943",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777837,1738122641953,"fUST",-500.0,0.00016978,2,"2025-01-29T03:50:41.953",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777839,1738122641964,"fUST",-553.11222763,0.00016978,2,"2025-01-29T03:50:41.964",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777841,1738122641973,"fUST",-502.16596267,0.00016978,2,"2025-01-29T03:50:41.973",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777843,1738122641982,"fUST",-420.0,0.00017018,2,"2025-01-29T03:50:41.982",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777845,1738122641993,"fUST",-500.0,0.00017032,2,"2025-01-29T03:50:41.993",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777847,1738122642003,"fUST",-500.0,0.00017032,2,"2025-01-29T03:50:42.003",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777849,1738122642012,"fUST",-664.26,0.00017032,2,"2025-01-29T03:50:42.012",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777851,1738122642023,"fUST",-500.0,0.00017032,2,"2025-01-29T03:50:42.023",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777853,1738122642032,"fUST",-500.0,0.00017032,2,"2025-01-29T03:50:42.032",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777855,1738122642041,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.041",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777857,1738122642051,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.051",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777859,1738122642060,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.060",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777861,1738122642070,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.070",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777863,1738122642080,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.080",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777865,1738122642090,"fUST",-737.85,0.00017033,2,"2025-01-29T03:50:42.090",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777867,1738122642099,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.099",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777869,1738122642110,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.110",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777872,1738122642120,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.120",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777874,1738122642131,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.131",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777876,1738122642141,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.141",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777878,1738122642153,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.153",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777880,1738122642163,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.163",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777882,1738122642173,"fUST",-1505.84,0.00017033,2,"2025-01-29T03:50:42.173",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777884,1738122642182,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.182",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777886,1738122642191,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.191",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777888,1738122642201,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.201",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777890,1738122642210,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.210",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777892,1738122642220,"fUST",-523.67,0.00017033,2,"2025-01-29T03:50:42.220",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777894,1738122642229,"fUST",-700.32,0.00017033,2,"2025-01-29T03:50:42.229",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777896,1738122642239,"fUST",-389.91295039,0.00017033,2,"2025-01-29T03:50:42.239",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777898,1738122642254,"fUST",-110.08704961,0.00017033,2,"2025-01-29T03:50:42.254",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777900,1738122642263,"fUST",-257.32853356,0.00017033,2,"2025-01-29T03:50:42.263",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777902,1738122642273,"fUST",-95.42130272,0.00017033,2,"2025-01-29T03:50:42.273",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777905,1738122642285,"fUST",-404.57869728,0.00017033,2,"2025-01-29T03:50:42.285",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777907,1738122642295,"fUST",-500.0,0.00017033,2,"2025-01-29T03:50:42.295",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350777908,1738122642306,"fUST",-27.08130272,0.00017033,2,"2025-01-29T03:50:42.306",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779713,1738122871204,"fUST",200.66952,0.00013973,2,"2025-01-29T03:54:31.204",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779715,1738123223563,"fUST",233.769922,0.00013699,2,"2025-01-29T04:00:23.563",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779716,1738123328580,"fUST",-357.33897753,0.00016795,2,"2025-01-29T04:02:08.580",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779717,1738123328603,"fUST",-357.33897753,0.00016864,2,"2025-01-29T04:02:08.603",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779718,1738123328626,"fUST",-300.0,0.00016892,2,"2025-01-29T04:02:08.626",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779719,1738123328649,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.649",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779720,1738123328672,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.672",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779721,1738123328695,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779722,1738123328722,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.722",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779723,1738123328744,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.744",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779724,1738123328768,"fUST",-500.0,0.00016893,2,"2025-01-29T04:02:08.768",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779725,1738123328791,"fUST",-514.0079435,0.00016894,2,"2025-01-29T04:02:08.791",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779726,1738123328822,"fUST",-1949.43,0.00016894,2,"2025-01-29T04:02:08.822",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779727,1738123328846,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.846",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779728,1738123328871,"fUST",-870.4,0.00016894,2,"2025-01-29T04:02:08.871",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779729,1738123328894,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.894",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779730,1738123328918,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.918",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779731,1738123328941,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.941",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779732,1738123328970,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.970",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779733,1738123328992,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:08.992",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779734,1738123329017,"fUST",-748.55,0.00016894,2,"2025-01-29T04:02:09.017",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779735,1738123329040,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.040",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779736,1738123329063,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.063",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779737,1738123329088,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.088",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779738,1738123329113,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.113",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779739,1738123329137,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.137",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779740,1738123329164,"fUST",-1851.07,0.00016894,2,"2025-01-29T04:02:09.164",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779741,1738123329186,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.186",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779742,1738123329214,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.214",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779743,1738123329240,"fUST",-584.48,0.00016894,2,"2025-01-29T04:02:09.240",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779744,1738123329263,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.263",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779745,1738123329287,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.287",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779746,1738123329312,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.312",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779747,1738123329337,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.337",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779748,1738123329360,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.360",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779749,1738123329385,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.385",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779750,1738123329410,"fUST",-1365.73,0.00016894,2,"2025-01-29T04:02:09.410",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779751,1738123329432,"fUST",-386.04922688,0.00016894,2,"2025-01-29T04:02:09.432",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779752,1738123329458,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.458",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779753,1738123329480,"fUST",-520.60015512,0.00016894,2,"2025-01-29T04:02:09.480",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779754,1738123329504,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779755,1738123329527,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.527",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779756,1738123329550,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.550",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779757,1738123329574,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.574",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779758,1738123329597,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.597",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779759,1738123329624,"fUST",-786.68,0.00016894,2,"2025-01-29T04:02:09.624",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779760,1738123329649,"fUST",-1216.73,0.00016894,2,"2025-01-29T04:02:09.649",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779761,1738123329672,"fUST",-392.02,0.00016894,2,"2025-01-29T04:02:09.672",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779762,1738123329694,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.694",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779763,1738123329720,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.720",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779764,1738123329742,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.742",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779765,1738123329765,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.765",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779766,1738123329788,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.788",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779767,1738123329811,"fUST",-543.56,0.00016894,2,"2025-01-29T04:02:09.811",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779768,1738123329837,"fUST",-527.7,0.00016894,2,"2025-01-29T04:02:09.837",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779769,1738123329861,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.861",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779770,1738123329884,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.884",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779771,1738123329908,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.908",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779772,1738123329931,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.931",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779773,1738123329958,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.958",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779774,1738123329983,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:09.983",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779775,1738123330005,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.005",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779776,1738123330029,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.029",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779777,1738123330058,"fUST",-1294.59,0.00016894,2,"2025-01-29T04:02:10.058",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779778,1738123330081,"fUST",-1294.59,0.00016894,2,"2025-01-29T04:02:10.081",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779779,1738123330104,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.104",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779780,1738123330128,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.128",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779781,1738123330156,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.156",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779782,1738123330181,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.181",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779783,1738123330209,"fUST",-2710.79,0.00016894,2,"2025-01-29T04:02:10.209",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779784,1738123330235,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.235",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779785,1738123330258,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.258",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779786,1738123330280,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.280",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779787,1738123330303,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.303",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779788,1738123330328,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.328",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779789,1738123330354,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.354",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779790,1738123330380,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.380",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779791,1738123330404,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.404",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779792,1738123330431,"fUST",-1391.5,0.00016894,2,"2025-01-29T04:02:10.431",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779793,1738123330459,"fUST",-2189.05,0.00016894,2,"2025-01-29T04:02:10.459",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779794,1738123330482,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.482",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779795,1738123330504,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.504",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779796,1738123330528,"fUST",-500.0,0.00016894,2,"2025-01-29T04:02:10.528",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779797,1738123330552,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.552",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779798,1738123330576,"fUST",-305.82,0.00016895,2,"2025-01-29T04:02:10.576",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779799,1738123330600,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.600",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779800,1738123330624,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.624",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779801,1738123330647,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.647",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779802,1738123330671,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.671",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779803,1738123330695,"fUST",-500.93892538,0.00016895,2,"2025-01-29T04:02:10.695",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779804,1738123330721,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.721",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779805,1738123330746,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.746",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779806,1738123330770,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.770",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779807,1738123330794,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.794",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779808,1738123330817,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.817",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779809,1738123330840,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.840",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779810,1738123330864,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.864",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779811,1738123330889,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.889",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779812,1738123330913,"fUST",-500.0,0.00016895,2,"2025-01-29T04:02:10.913",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779813,1738123330939,"fUST",-541.03579406,0.00016895,2,"2025-01-29T04:02:10.939",0.0002263,8.22,0.9934477892545934,319772386.87186295]
[350779818,1738123628220,"fUST",300.0,0.000176,7,"2025-01-29T04:07:08.220",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779819,1738123698955,"fUST",500.0,0.000171,14,"2025-01-29T04:08:18.955",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779870,1738123832023,"fUST",-2018.2336111,0.00015893,2,"2025-01-29T04:10:32.023",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779872,1738123832032,"fUST",-191.85896938,0.000167,2,"2025-01-29T04:10:32.032",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779874,1738123832043,"fUST",-191.85896938,0.000167,2,"2025-01-29T04:10:32.043",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779876,1738123832052,"fUST",-416.33291979,0.00016793,2,"2025-01-29T04:10:32.052",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779878,1738123832064,"fUST",-22.57977093,0.00016793,2,"2025-01-29T04:10:32.064",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779880,1738123832073,"fUST",-300.0,0.0001683,2,"2025-01-29T04:10:32.073",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779882,1738123832083,"fUST",-333.19781938,0.00016831,2,"2025-01-29T04:10:32.083",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779884,1738123832094,"fUST",-1123.70777648,0.00016831,2,"2025-01-29T04:10:32.094",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779886,1738123832105,"fUST",-1893.56,0.00016831,2,"2025-01-29T04:10:32.105",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779901,1738123832237,"fUST",-6376.3011011,0.00016831,2,"2025-01-29T04:10:32.237",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779904,1738123832248,"fUST",-567.7429389,0.00016831,2,"2025-01-29T04:10:32.248",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350779907,1738123832259,"fUST",-499.563478,0.00016831,2,"2025-01-29T04:10:32.259",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780101,1738123837823,"fUST",-2451.52600242,0.00016831,2,"2025-01-29T04:10:37.823",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780103,1738123837833,"fUST",-500.0,0.00016873,2,"2025-01-29T04:10:37.833",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780105,1738123837842,"fUST",-502.93148152,0.00016873,2,"2025-01-29T04:10:37.842",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780107,1738123837862,"fUST",-500.0,0.00016873,2,"2025-01-29T04:10:37.862",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780109,1738123837875,"fUST",-582.03404898,0.00016873,2,"2025-01-29T04:10:37.875",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780111,1738123837885,"fUST",-280.67657998,0.00016873,2,"2025-01-29T04:10:37.885",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780113,1738123837894,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.894",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780115,1738123837903,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.903",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780116,1738123837913,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.913",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780118,1738123837924,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.924",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780120,1738123837933,"fUST",-1052.93,0.00016892,2,"2025-01-29T04:10:37.933",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780122,1738123837943,"fUST",-379.41956501,0.00016892,2,"2025-01-29T04:10:37.943",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780124,1738123837952,"fUST",-651.54,0.00016892,2,"2025-01-29T04:10:37.952",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780126,1738123837961,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.961",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780128,1738123837970,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.970",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780130,1738123837981,"fUST",-1186.71,0.00016892,2,"2025-01-29T04:10:37.981",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780133,1738123837990,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.990",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780135,1738123837999,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:37.999",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780136,1738123838009,"fUST",-500.0,0.00016892,2,"2025-01-29T04:10:38.009",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780138,1738123838019,"fUST",-1648.8,0.00016892,2,"2025-01-29T04:10:38.019",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780140,1738123838028,"fUST",-2920.33,0.00016892,2,"2025-01-29T04:10:38.028",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780142,1738123838038,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.038",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780144,1738123838047,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.047",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780146,1738123838056,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.056",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780148,1738123838067,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.067",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780150,1738123838076,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.076",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780152,1738123838085,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.085",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780154,1738123838094,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.094",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780156,1738123838104,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.104",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780158,1738123838113,"fUST",-532.50215622,0.00016893,2,"2025-01-29T04:10:38.113",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780160,1738123838122,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.122",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780161,1738123838132,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.132",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780163,1738123838141,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.141",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780165,1738123838151,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.151",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780166,1738123838161,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.161",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780167,1738123838170,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.170",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780168,1738123838179,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.179",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780169,1738123838188,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.188",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780170,1738123838199,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.199",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780171,1738123838208,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.208",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780172,1738123838218,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.218",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780173,1738123838228,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.228",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780174,1738123838237,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.237",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780175,1738123838246,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.246",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780176,1738123838255,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.255",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780177,1738123838264,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.264",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780178,1738123838275,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.275",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780179,1738123838285,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.285",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780180,1738123838294,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.294",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780181,1738123838304,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.304",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780182,1738123838317,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.317",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780183,1738123838328,"fUST",-258.20958028,0.00016893,2,"2025-01-29T04:10:38.328",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780184,1738123838339,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.339",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780185,1738123838350,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.350",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780186,1738123838361,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.361",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780187,1738123838372,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.372",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780188,1738123838383,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.383",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780189,1738123838395,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.395",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780190,1738123838406,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.406",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780191,1738123838416,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.416",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780192,1738123838426,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.426",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780193,1738123838436,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.436",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780194,1738123838445,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.445",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780195,1738123838455,"fUST",-1186.71,0.00016893,2,"2025-01-29T04:10:38.455",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780196,1738123838464,"fUST",-1186.71,0.00016893,2,"2025-01-29T04:10:38.464",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780197,1738123838473,"fUST",-1186.71,0.00016893,2,"2025-01-29T04:10:38.473",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780198,1738123838484,"fUST",-1186.71,0.00016893,2,"2025-01-29T04:10:38.484",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780199,1738123838497,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.497",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780200,1738123838506,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.506",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780201,1738123838517,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.517",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780202,1738123838532,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.532",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780203,1738123838541,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:38.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780204,1738123838551,"fUST",-580.33836718,0.00016893,2,"2025-01-29T04:10:38.551",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780205,1738123838560,"fUST",-200.0,0.00016894,2,"2025-01-29T04:10:38.560",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780206,1738123838569,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.569",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780207,1738123838578,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.578",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780208,1738123838587,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.587",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780209,1738123838596,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.596",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780210,1738123838605,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.605",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780211,1738123838615,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.615",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780212,1738123838624,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.624",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780213,1738123838634,"fUST",-472.91869728,0.00016894,2,"2025-01-29T04:10:38.634",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780214,1738123838644,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.644",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780215,1738123838654,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.654",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780216,1738123838663,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.663",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780217,1738123838673,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.673",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780218,1738123838682,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.682",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780219,1738123838691,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.691",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780220,1738123838700,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.700",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780221,1738123838709,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.709",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780222,1738123838718,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.718",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780223,1738123838727,"fUST",-402.13354734,0.00016894,2,"2025-01-29T04:10:38.727",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780224,1738123838736,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.736",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780225,1738123838745,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.745",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780226,1738123838754,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.754",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780227,1738123838764,"fUST",-501.79621417,0.00016894,2,"2025-01-29T04:10:38.764",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780228,1738123838774,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.774",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780229,1738123838783,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.783",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780230,1738123838792,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.792",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780231,1738123838801,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.801",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780232,1738123838810,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.810",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780233,1738123838820,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.820",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780234,1738123838830,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.830",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780235,1738123838841,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.841",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780236,1738123838851,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.851",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780237,1738123838861,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.861",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780238,1738123838871,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.871",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780239,1738123838880,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.880",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780240,1738123838890,"fUST",-200.0,0.00016894,2,"2025-01-29T04:10:38.890",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780241,1738123838900,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.900",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780242,1738123838910,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.910",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780243,1738123838920,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.920",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780244,1738123838929,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.929",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780245,1738123838939,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.939",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780246,1738123838949,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.949",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780247,1738123838959,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.959",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780248,1738123838969,"fUST",-539.7550997,0.00016894,2,"2025-01-29T04:10:38.969",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780249,1738123838978,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.978",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780250,1738123838987,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.987",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780251,1738123838997,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:38.997",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780252,1738123839007,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.007",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780253,1738123839016,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.016",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780254,1738123839026,"fUST",-331.10318901,0.00016894,2,"2025-01-29T04:10:39.026",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780255,1738123839036,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.036",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780256,1738123839045,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.045",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780257,1738123839055,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.055",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780258,1738123839065,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.065",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780259,1738123839074,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.074",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780260,1738123839083,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.083",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780261,1738123839092,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.092",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780262,1738123839103,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.103",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780263,1738123839113,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.113",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780264,1738123839123,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.123",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780265,1738123839133,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.133",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780266,1738123839143,"fUST",-502.32236441,0.00016894,2,"2025-01-29T04:10:39.143",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780267,1738123839152,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.152",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780268,1738123839162,"fUST",-808.77,0.00016894,2,"2025-01-29T04:10:39.162",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780269,1738123839172,"fUST",-4473.0,0.00016894,2,"2025-01-29T04:10:39.172",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780270,1738123839182,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.182",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780271,1738123839192,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.192",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780272,1738123839201,"fUST",-503.96580283,0.00016894,2,"2025-01-29T04:10:39.201",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780273,1738123839211,"fUST",-1269.41,0.00016894,2,"2025-01-29T04:10:39.211",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780274,1738123839220,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.220",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780275,1738123839230,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.230",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780276,1738123839240,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.240",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780277,1738123839249,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.249",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780278,1738123839259,"fUST",-418.34128361,0.00016894,2,"2025-01-29T04:10:39.259",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780279,1738123839269,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.269",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780280,1738123839278,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.278",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780281,1738123839288,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.288",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780282,1738123839298,"fUST",-992.05,0.00016894,2,"2025-01-29T04:10:39.298",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780283,1738123839308,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.308",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780284,1738123839319,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.319",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780285,1738123839329,"fUST",-252.90409648,0.00016894,2,"2025-01-29T04:10:39.329",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780286,1738123839344,"fUST",-263.97590352,0.00016894,2,"2025-01-29T04:10:39.344",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780287,1738123839354,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.354",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780288,1738123839365,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.365",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780289,1738123839375,"fUST",-3621.89304899,0.00016894,2,"2025-01-29T04:10:39.375",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780290,1738123839386,"fUST",-610.62,0.00016894,2,"2025-01-29T04:10:39.386",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780291,1738123839403,"fUST",-3842.86265222,0.00016894,2,"2025-01-29T04:10:39.403",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780292,1738123839415,"fUST",-622.862856,0.00016894,2,"2025-01-29T04:10:39.415",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780293,1738123839432,"fUST",-3458.91144279,0.00016894,2,"2025-01-29T04:10:39.432",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780294,1738123839442,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.442",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780296,1738123839451,"fUST",-325.83164315,0.00016894,2,"2025-01-29T04:10:39.451",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780298,1738123839460,"fUST",-492.01118545,0.00016894,2,"2025-01-29T04:10:39.460",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780300,1738123839472,"fUST",-7.98881455,0.00016894,2,"2025-01-29T04:10:39.472",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780301,1738123839481,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.481",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780302,1738123839491,"fUST",-281.94726969,0.00016894,2,"2025-01-29T04:10:39.491",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780303,1738123839502,"fUST",-218.05273031,0.00016894,2,"2025-01-29T04:10:39.502",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780304,1738123839512,"fUST",-565.54,0.00016894,2,"2025-01-29T04:10:39.512",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780305,1738123839521,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.521",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780306,1738123839534,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.534",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780307,1738123839549,"fUST",-28.73840884,0.00016894,2,"2025-01-29T04:10:39.549",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780332,1738123839985,"fUST",-471.26159116,0.00016894,2,"2025-01-29T04:10:39.985",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780333,1738123839995,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:39.995",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780335,1738123840004,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.004",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780337,1738123840014,"fUST",-750.75,0.00016894,2,"2025-01-29T04:10:40.014",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780339,1738123840024,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.024",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780340,1738123840034,"fUST",-1773.95,0.00016894,2,"2025-01-29T04:10:40.034",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780342,1738123840043,"fUST",-1773.95,0.00016894,2,"2025-01-29T04:10:40.043",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780344,1738123840052,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.052",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780346,1738123840062,"fUST",-486.33909866,0.00016894,2,"2025-01-29T04:10:40.062",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780348,1738123840072,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.072",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780350,1738123840083,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.083",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780352,1738123840093,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.093",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780354,1738123840102,"fUST",-729.54,0.00016894,2,"2025-01-29T04:10:40.102",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780356,1738123840112,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.112",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780358,1738123840121,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.121",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780360,1738123840131,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.131",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780361,1738123840140,"fUST",-1308.82,0.00016894,2,"2025-01-29T04:10:40.140",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780363,1738123840149,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.149",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780365,1738123840159,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.159",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780367,1738123840169,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.169",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780369,1738123840179,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.179",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780370,1738123840188,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.188",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780371,1738123840198,"fUST",-352.05,0.00016894,2,"2025-01-29T04:10:40.198",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780372,1738123840207,"fUST",-594.64921242,0.00016894,2,"2025-01-29T04:10:40.207",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780373,1738123840216,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.216",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780374,1738123840226,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.226",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780375,1738123840235,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.235",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780376,1738123840245,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.245",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780377,1738123840254,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.254",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780378,1738123840264,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.264",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780379,1738123840273,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.273",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780380,1738123840282,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.282",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780381,1738123840292,"fUST",-1402.82,0.00016894,2,"2025-01-29T04:10:40.292",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780382,1738123840302,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.302",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780383,1738123840312,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.312",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780384,1738123840324,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.324",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780385,1738123840334,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.334",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780386,1738123840343,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.343",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780387,1738123840353,"fUST",-666.74,0.00016894,2,"2025-01-29T04:10:40.353",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780388,1738123840363,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.363",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780389,1738123840373,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.373",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780390,1738123840382,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.382",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780391,1738123840395,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.395",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780392,1738123840406,"fUST",-570.61,0.00016894,2,"2025-01-29T04:10:40.406",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780393,1738123840417,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.417",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780395,1738123840427,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.427",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780396,1738123840436,"fUST",-501.75689654,0.00016894,2,"2025-01-29T04:10:40.436",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780398,1738123840447,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.447",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780400,1738123840457,"fUST",-510.62902108,0.00016894,2,"2025-01-29T04:10:40.457",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780402,1738123840466,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.466",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780404,1738123840476,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.476",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780406,1738123840486,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.486",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780408,1738123840495,"fUST",-508.75374672,0.00016894,2,"2025-01-29T04:10:40.495",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780410,1738123840505,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.505",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780412,1738123840514,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.514",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780414,1738123840524,"fUST",-506.57541651,0.00016894,2,"2025-01-29T04:10:40.524",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780416,1738123840533,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.533",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780418,1738123840542,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.542",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780419,1738123840552,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.552",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780420,1738123840562,"fUST",-345.07765355,0.00016894,2,"2025-01-29T04:10:40.562",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780421,1738123840571,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.571",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780422,1738123840580,"fUST",-504.08,0.00016894,2,"2025-01-29T04:10:40.580",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780423,1738123840591,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.591",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780424,1738123840600,"fUST",-3441.89,0.00016894,2,"2025-01-29T04:10:40.600",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780425,1738123840609,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.609",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780426,1738123840619,"fUST",-601.32885598,0.00016894,2,"2025-01-29T04:10:40.619",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780427,1738123840628,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.628",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780428,1738123840638,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.638",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780429,1738123840647,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.647",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780430,1738123840657,"fUST",-448.41877433,0.00016894,2,"2025-01-29T04:10:40.657",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780431,1738123840666,"fUST",-1186.71,0.00016894,2,"2025-01-29T04:10:40.666",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780432,1738123840676,"fUST",-1186.71,0.00016894,2,"2025-01-29T04:10:40.676",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780433,1738123840686,"fUST",-504.67697669,0.00016894,2,"2025-01-29T04:10:40.686",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780434,1738123840695,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.695",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780435,1738123840705,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.705",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780436,1738123840715,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.715",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780437,1738123840724,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.724",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780438,1738123840734,"fUST",-3079.35,0.00016894,2,"2025-01-29T04:10:40.734",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780439,1738123840743,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.743",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780440,1738123840752,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.752",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780441,1738123840763,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.763",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780442,1738123840772,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.772",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780443,1738123840783,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.783",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780444,1738123840793,"fUST",-504.89676849,0.00016894,2,"2025-01-29T04:10:40.793",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780445,1738123840802,"fUST",-503.72983366,0.00016894,2,"2025-01-29T04:10:40.802",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780446,1738123840812,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.812",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780447,1738123840821,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.821",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780448,1738123840832,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.832",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780449,1738123840843,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.843",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780450,1738123840853,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.853",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780451,1738123840862,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:40.862",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780452,1738123840995,"fUST",-503.04087977,0.00016894,2,"2025-01-29T04:10:40.995",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780453,1738123841006,"fUST",-504.34979757,0.00016894,2,"2025-01-29T04:10:41.006",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780454,1738123841016,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.016",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780455,1738123841025,"fUST",-230.12781744,0.00016894,2,"2025-01-29T04:10:41.025",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780456,1738123841035,"fUST",-324.70187414,0.00016894,2,"2025-01-29T04:10:41.035",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780457,1738123841044,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.044",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780458,1738123841054,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.054",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780459,1738123841063,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.063",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780460,1738123841073,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.073",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780461,1738123841082,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.082",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780462,1738123841091,"fUST",-503.83980703,0.00016894,2,"2025-01-29T04:10:41.091",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780463,1738123841101,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.101",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780464,1738123841111,"fUST",-500.0,0.00016894,2,"2025-01-29T04:10:41.111",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780465,1738123841120,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.120",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780466,1738123841130,"fUST",-501.13989207,0.00016895,2,"2025-01-29T04:10:41.130",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780467,1738123841139,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.139",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780468,1738123841149,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.149",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780469,1738123841158,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.158",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780470,1738123841167,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.167",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780471,1738123841177,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.177",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780472,1738123841186,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.186",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780473,1738123841195,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.195",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780474,1738123841205,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.205",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780475,1738123841214,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.214",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780476,1738123841223,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.223",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780477,1738123841233,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.233",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780478,1738123841242,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.242",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780479,1738123841251,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.251",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780480,1738123841260,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.260",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780481,1738123841270,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.270",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780482,1738123841279,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.279",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780483,1738123841289,"fUST",-1773.95,0.00016895,2,"2025-01-29T04:10:41.289",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780484,1738123841298,"fUST",-1773.95,0.00016895,2,"2025-01-29T04:10:41.298",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780485,1738123841309,"fUST",-1773.95,0.00016895,2,"2025-01-29T04:10:41.309",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780486,1738123841326,"fUST",-1773.95,0.00016895,2,"2025-01-29T04:10:41.326",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780487,1738123841336,"fUST",-1186.71,0.00016895,2,"2025-01-29T04:10:41.336",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780488,1738123841346,"fUST",-1186.71,0.00016895,2,"2025-01-29T04:10:41.346",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780489,1738123841356,"fUST",-1186.71,0.00016895,2,"2025-01-29T04:10:41.356",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780490,1738123841366,"fUST",-1186.71,0.00016895,2,"2025-01-29T04:10:41.366",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780491,1738123841376,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.376",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780492,1738123841387,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.387",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780493,1738123841397,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.397",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780494,1738123841406,"fUST",-500.0,0.00016895,2,"2025-01-29T04:10:41.406",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780495,1738123841416,"fUST",-502.43944102,0.00016896,2,"2025-01-29T04:10:41.416",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780496,1738123841426,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.426",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780497,1738123841435,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.435",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780498,1738123841444,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.444",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780499,1738123841453,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.453",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780500,1738123841463,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.463",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780501,1738123841472,"fUST",-575.7623063,0.00016896,2,"2025-01-29T04:10:41.472",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780502,1738123841481,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.481",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780503,1738123841491,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.491",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780504,1738123841500,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.500",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780505,1738123841510,"fUST",-503.63709508,0.00016896,2,"2025-01-29T04:10:41.510",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780506,1738123841519,"fUST",-551.00923893,0.00016896,2,"2025-01-29T04:10:41.519",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780507,1738123841528,"fUST",-501.43014064,0.00016896,2,"2025-01-29T04:10:41.528",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780508,1738123841537,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.537",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780509,1738123841547,"fUST",-502.17910134,0.00016896,2,"2025-01-29T04:10:41.547",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780510,1738123841556,"fUST",-458.73093592,0.00016896,2,"2025-01-29T04:10:41.556",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780511,1738123841567,"fUST",-577.53405034,0.00016896,2,"2025-01-29T04:10:41.567",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780512,1738123841576,"fUST",-501.47853799,0.00016896,2,"2025-01-29T04:10:41.576",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780513,1738123841586,"fUST",-503.92136635,0.00016896,2,"2025-01-29T04:10:41.586",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780514,1738123841595,"fUST",-502.17855827,0.00016896,2,"2025-01-29T04:10:41.595",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780515,1738123841604,"fUST",-502.73795895,0.00016896,2,"2025-01-29T04:10:41.604",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780516,1738123841613,"fUST",-554.45940354,0.00016896,2,"2025-01-29T04:10:41.613",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780517,1738123841623,"fUST",-251.5339451,0.00016896,2,"2025-01-29T04:10:41.623",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780518,1738123841632,"fUST",-505.23991868,0.00016896,2,"2025-01-29T04:10:41.632",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780519,1738123841641,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.641",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780520,1738123841650,"fUST",-446.8552989,0.00016896,2,"2025-01-29T04:10:41.650",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780521,1738123841659,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.659",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780522,1738123841668,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.668",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780523,1738123841678,"fUST",-508.49785771,0.00016896,2,"2025-01-29T04:10:41.678",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780524,1738123841688,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.688",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780525,1738123841697,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.697",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780526,1738123841706,"fUST",-505.00237791,0.00016896,2,"2025-01-29T04:10:41.706",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780527,1738123841715,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.715",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780528,1738123841725,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.725",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780529,1738123841734,"fUST",-500.76612007,0.00016896,2,"2025-01-29T04:10:41.734",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780530,1738123841743,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.743",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780531,1738123841752,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.752",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780532,1738123841761,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.761",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780533,1738123841774,"fUST",-501.20564487,0.00016896,2,"2025-01-29T04:10:41.774",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780534,1738123841783,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.783",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780535,1738123841793,"fUST",-501.68195091,0.00016896,2,"2025-01-29T04:10:41.793",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780536,1738123841802,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.802",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780537,1738123841811,"fUST",-276.75475286,0.00016896,2,"2025-01-29T04:10:41.811",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780538,1738123841821,"fUST",-504.22990891,0.00016896,2,"2025-01-29T04:10:41.821",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780539,1738123841830,"fUST",-501.47640465,0.00016896,2,"2025-01-29T04:10:41.830",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780540,1738123841840,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.840",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780541,1738123841849,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.849",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780542,1738123841858,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.858",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780543,1738123841867,"fUST",-505.12352178,0.00016896,2,"2025-01-29T04:10:41.867",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780544,1738123841876,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.876",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780545,1738123841886,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.886",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780546,1738123841895,"fUST",-503.37259841,0.00016896,2,"2025-01-29T04:10:41.895",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780547,1738123841905,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.905",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780548,1738123841914,"fUST",-501.57328201,0.00016896,2,"2025-01-29T04:10:41.914",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780549,1738123841925,"fUST",-519.37467764,0.00016896,2,"2025-01-29T04:10:41.925",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780550,1738123841936,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.936",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780551,1738123841946,"fUST",-505.0557109,0.00016896,2,"2025-01-29T04:10:41.946",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780552,1738123841955,"fUST",-502.26034101,0.00016896,2,"2025-01-29T04:10:41.955",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780553,1738123841964,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.964",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780554,1738123841973,"fUST",-501.22075987,0.00016896,2,"2025-01-29T04:10:41.973",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780555,1738123841982,"fUST",-501.17038923,0.00016896,2,"2025-01-29T04:10:41.982",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780556,1738123841991,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:41.991",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780557,1738123842001,"fUST",-503.21433719,0.00016896,2,"2025-01-29T04:10:42.001",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780558,1738123842010,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.010",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780559,1738123842019,"fUST",-515.56877369,0.00016896,2,"2025-01-29T04:10:42.019",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780560,1738123842028,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.028",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780561,1738123842038,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.038",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780562,1738123842047,"fUST",-1000.0,0.00016896,2,"2025-01-29T04:10:42.047",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780563,1738123842056,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.056",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780564,1738123842066,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.066",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780565,1738123842075,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.075",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780566,1738123842084,"fUST",-501.07849395,0.00016896,2,"2025-01-29T04:10:42.084",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780567,1738123842093,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.093",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780568,1738123842102,"fUST",-76.52440235,0.00016896,2,"2025-01-29T04:10:42.102",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780569,1738123842117,"fUST",-424.67902472,0.00016896,2,"2025-01-29T04:10:42.117",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780570,1738123842126,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.126",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780571,1738123842138,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.138",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780572,1738123842147,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.147",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780573,1738123842156,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.156",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780574,1738123842165,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.165",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780575,1738123842174,"fUST",-500.77340113,0.00016896,2,"2025-01-29T04:10:42.174",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780576,1738123842184,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.184",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780577,1738123842193,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.193",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780578,1738123842202,"fUST",-526.25470159,0.00016896,2,"2025-01-29T04:10:42.202",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780579,1738123842212,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.212",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780580,1738123842221,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.221",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780581,1738123842230,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.230",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780583,1738123842240,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.240",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780584,1738123842249,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.249",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780585,1738123842259,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.259",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780586,1738123842268,"fUST",-178.5799104,0.00016896,2,"2025-01-29T04:10:42.268",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780587,1738123842278,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.278",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780588,1738123842287,"fUST",-609.25893571,0.00016896,2,"2025-01-29T04:10:42.287",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780589,1738123842297,"fUST",-501.50641581,0.00016896,2,"2025-01-29T04:10:42.297",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780590,1738123842307,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.307",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780591,1738123842320,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.320",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780592,1738123842329,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.329",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780593,1738123842338,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.338",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780594,1738123842348,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.348",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780595,1738123842359,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.359",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780596,1738123842369,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.369",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780597,1738123842383,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.383",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780598,1738123842399,"fUST",-1773.95,0.00016896,2,"2025-01-29T04:10:42.399",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780599,1738123842413,"fUST",-500.0,0.00016896,2,"2025-01-29T04:10:42.413",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780600,1738123842426,"fUST",-500.0,0.00016897,2,"2025-01-29T04:10:42.426",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780601,1738123842439,"fUST",-500.0,0.00016897,2,"2025-01-29T04:10:42.439",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780602,1738123842450,"fUST",-500.0,0.00016897,2,"2025-01-29T04:10:42.450",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780603,1738123842461,"fUST",-545.4752999,0.00016897,2,"2025-01-29T04:10:42.461",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780604,1738123842475,"fUST",-500.0,0.00017029,2,"2025-01-29T04:10:42.475",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780605,1738123842488,"fUST",-500.0,0.00017029,2,"2025-01-29T04:10:42.488",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780606,1738123842501,"fUST",-553.2289895,0.00017029,2,"2025-01-29T04:10:42.501",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780607,1738123842515,"fUST",-1052.93,0.00017029,2,"2025-01-29T04:10:42.515",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780608,1738123842528,"fUST",-651.54,0.00017029,2,"2025-01-29T04:10:42.528",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780609,1738123842542,"fUST",-500.0,0.00017029,2,"2025-01-29T04:10:42.542",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780610,1738123842555,"fUST",-1186.71,0.00017029,2,"2025-01-29T04:10:42.555",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780611,1738123842567,"fUST",-500.0,0.00017029,2,"2025-01-29T04:10:42.567",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780612,1738123842582,"fUST",-500.0,0.00017029,2,"2025-01-29T04:10:42.582",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780613,1738123842595,"fUST",-1648.8,0.00017029,2,"2025-01-29T04:10:42.595",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780614,1738123842616,"fUST",-2920.33,0.00017029,2,"2025-01-29T04:10:42.616",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780615,1738123842628,"fUST",-10757.62984762,0.0001703,5,"2025-01-29T04:10:42.628",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780616,1738123842640,"fUST",-56442.36648431,0.0001703,5,"2025-01-29T04:10:42.640",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780617,1738123842657,"fUST",-9612.59884569,0.0001703,5,"2025-01-29T04:10:42.657",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780618,1738123842671,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.671",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780619,1738123842682,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.682",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780620,1738123842696,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.696",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780621,1738123842708,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.708",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780622,1738123842721,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.721",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780623,1738123842734,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.734",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780624,1738123842746,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.746",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780625,1738123842757,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.757",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780626,1738123842769,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.769",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780627,1738123842781,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.781",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780628,1738123842793,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.793",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780629,1738123842806,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.806",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780630,1738123842818,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.818",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780631,1738123842831,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.831",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780632,1738123842844,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.844",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780633,1738123842855,"fUST",-576.36,0.0001703,2,"2025-01-29T04:10:42.855",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780634,1738123842868,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.868",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780635,1738123842882,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.882",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780636,1738123842894,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.894",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780637,1738123842907,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.907",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780638,1738123842920,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.920",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780639,1738123842932,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.932",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780640,1738123842943,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.943",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780641,1738123842953,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.953",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780642,1738123842963,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.963",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780643,1738123842974,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.974",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780644,1738123842986,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:42.986",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780645,1738123843000,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.000",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780646,1738123843014,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.014",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780647,1738123843026,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.026",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780648,1738123843038,"fUST",-152.65551917,0.0001703,2,"2025-01-29T04:10:43.038",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780649,1738123843047,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.047",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780650,1738123843059,"fUST",-1773.95,0.0001703,2,"2025-01-29T04:10:43.059",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780651,1738123843070,"fUST",-1773.95,0.0001703,2,"2025-01-29T04:10:43.070",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780652,1738123843080,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.080",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780653,1738123843094,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.094",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780654,1738123843106,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.106",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780655,1738123843116,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.116",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780656,1738123843126,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.126",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780657,1738123843138,"fUST",-503.06625058,0.0001703,2,"2025-01-29T04:10:43.138",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780658,1738123843148,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.148",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780659,1738123843159,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.159",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780660,1738123843170,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.170",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780661,1738123843183,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.183",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780662,1738123843195,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.195",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780663,1738123843206,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.206",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780664,1738123843218,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.218",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780666,1738123843230,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.230",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780668,1738123843241,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.241",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780669,1738123843252,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.252",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780670,1738123843263,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.263",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780671,1738123843274,"fUST",-1186.71,0.0001703,2,"2025-01-29T04:10:43.274",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780673,1738123843286,"fUST",-1186.78882981,0.0001703,2,"2025-01-29T04:10:43.286",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780674,1738123843297,"fUST",-176.26649824,0.0001703,2,"2025-01-29T04:10:43.297",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780675,1738123843309,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.309",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780676,1738123843323,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.323",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780678,1738123843335,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:43.335",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780679,1738123843346,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.346",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780680,1738123843359,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.359",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780681,1738123843370,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.370",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780682,1738123843381,"fUST",-336.72655741,0.00017031,2,"2025-01-29T04:10:43.381",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780685,1738123843393,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.393",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780688,1738123843404,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.404",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780691,1738123843415,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.415",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780693,1738123843427,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.427",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780695,1738123843438,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.438",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780697,1738123843449,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.449",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780700,1738123843461,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.461",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780702,1738123843471,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.471",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780704,1738123843482,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.482",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780706,1738123843494,"fUST",-507.35599046,0.00017031,2,"2025-01-29T04:10:43.494",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780708,1738123843505,"fUST",-330.02246307,0.00017031,2,"2025-01-29T04:10:43.505",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780711,1738123843517,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.517",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780713,1738123843528,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.528",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780715,1738123843541,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780717,1738123843553,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.553",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780720,1738123843565,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.565",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780722,1738123843577,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.577",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780724,1738123843588,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.588",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780726,1738123843599,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.599",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780729,1738123843611,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.611",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780731,1738123843622,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.622",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780733,1738123843634,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.634",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780735,1738123843646,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.646",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780738,1738123843657,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.657",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780740,1738123843669,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.669",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780742,1738123843680,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.680",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780744,1738123843692,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.692",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780747,1738123843704,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.704",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780749,1738123843717,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.717",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780751,1738123843729,"fUST",-312.5874751,0.00017031,2,"2025-01-29T04:10:43.729",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780753,1738123843740,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.740",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780756,1738123843753,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.753",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780758,1738123843766,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.766",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780760,1738123843777,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.777",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780762,1738123843799,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.799",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780766,1738123843812,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.812",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780769,1738123843823,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.823",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780771,1738123843835,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.835",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780774,1738123843847,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.847",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780776,1738123843859,"fUST",-640.53785926,0.00017031,2,"2025-01-29T04:10:43.859",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780778,1738123843870,"fUST",-403.26758279,0.00017031,2,"2025-01-29T04:10:43.870",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780780,1738123843882,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.882",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780783,1738123843893,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.893",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780785,1738123843906,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.906",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780787,1738123843917,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.917",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780789,1738123843926,"fUST",-524.3884231,0.00017031,2,"2025-01-29T04:10:43.926",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780791,1738123843936,"fUST",-442.85136452,0.00017031,2,"2025-01-29T04:10:43.936",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780793,1738123843945,"fUST",-526.53405721,0.00017031,2,"2025-01-29T04:10:43.945",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780795,1738123843955,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.955",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780797,1738123843965,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.965",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780799,1738123843974,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.974",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780801,1738123843984,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.984",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780803,1738123843993,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:43.993",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780805,1738123844003,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.003",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780807,1738123844012,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.012",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780809,1738123844022,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.022",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780811,1738123844031,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.031",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780813,1738123844041,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.041",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780815,1738123844051,"fUST",-808.77,0.00017031,2,"2025-01-29T04:10:44.051",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780818,1738123844061,"fUST",-4473.0,0.00017031,2,"2025-01-29T04:10:44.061",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780820,1738123844071,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.071",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780844,1738123844296,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.296",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780846,1738123844311,"fUST",-1269.41,0.00017031,2,"2025-01-29T04:10:44.311",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780848,1738123844325,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.325",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780850,1738123844334,"fUST",-588.49754328,0.00017031,2,"2025-01-29T04:10:44.334",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780852,1738123844344,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.344",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780855,1738123844353,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.353",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780857,1738123844364,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.364",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780859,1738123844373,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.373",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780861,1738123844383,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.383",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780863,1738123844393,"fUST",-992.05,0.00017031,2,"2025-01-29T04:10:44.393",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780865,1738123844402,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.402",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780867,1738123844411,"fUST",-516.88,0.00017031,2,"2025-01-29T04:10:44.411",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780869,1738123844421,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.421",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780871,1738123844430,"fUST",-12157.15,0.00017031,2,"2025-01-29T04:10:44.430",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780873,1738123844440,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.440",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780875,1738123844451,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.451",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780877,1738123844460,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.460",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780879,1738123844470,"fUST",-267.82767579,0.00017031,2,"2025-01-29T04:10:44.470",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780881,1738123844479,"fUST",-565.54,0.00017031,2,"2025-01-29T04:10:44.479",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780883,1738123844489,"fUST",-199.83,0.00017031,2,"2025-01-29T04:10:44.489",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780885,1738123844498,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.498",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780887,1738123844508,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.508",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780889,1738123844517,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.517",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780891,1738123844526,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.526",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780893,1738123844535,"fUST",-750.75,0.00017031,2,"2025-01-29T04:10:44.535",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780895,1738123844545,"fUST",-181.23628188,0.00017031,2,"2025-01-29T04:10:44.545",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780897,1738123844554,"fUST",-1773.95,0.00017031,2,"2025-01-29T04:10:44.554",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780899,1738123844563,"fUST",-1773.95,0.00017031,2,"2025-01-29T04:10:44.563",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780901,1738123844573,"fUST",-1773.95,0.00017031,2,"2025-01-29T04:10:44.573",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780903,1738123844582,"fUST",-1773.95,0.00017031,2,"2025-01-29T04:10:44.582",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780905,1738123844592,"fUST",-1773.95,0.00017031,2,"2025-01-29T04:10:44.592",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780907,1738123844601,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.601",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780909,1738123844610,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.610",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780911,1738123844619,"fUST",-476.52789055,0.00017031,2,"2025-01-29T04:10:44.619",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780913,1738123844628,"fUST",-729.54,0.00017031,2,"2025-01-29T04:10:44.628",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780915,1738123844638,"fUST",-510.16005696,0.00017031,2,"2025-01-29T04:10:44.638",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780917,1738123844647,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.647",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780919,1738123844656,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.656",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780921,1738123844666,"fUST",-1308.82,0.00017031,2,"2025-01-29T04:10:44.666",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780923,1738123844675,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.675",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780925,1738123844684,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.684",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780927,1738123844694,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.694",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780929,1738123844704,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.704",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780931,1738123844713,"fUST",-572.5077083,0.00017031,2,"2025-01-29T04:10:44.713",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780933,1738123844722,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.722",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780935,1738123844731,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.731",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780937,1738123844741,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.741",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780939,1738123844750,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.750",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780941,1738123844760,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.760",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780943,1738123844770,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.770",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780945,1738123844779,"fUST",-502.75505766,0.00017031,2,"2025-01-29T04:10:44.779",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780947,1738123844788,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.788",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780949,1738123844798,"fUST",-1402.82,0.00017031,2,"2025-01-29T04:10:44.798",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780951,1738123844807,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.807",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780953,1738123844816,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.816",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780955,1738123844826,"fUST",-502.2064213,0.00017031,2,"2025-01-29T04:10:44.826",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780957,1738123844835,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.835",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780959,1738123844845,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.845",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780961,1738123844854,"fUST",-666.74,0.00017031,2,"2025-01-29T04:10:44.854",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780963,1738123844864,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.864",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780965,1738123844873,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.873",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780967,1738123844882,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.882",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780969,1738123844891,"fUST",-570.61,0.00017031,2,"2025-01-29T04:10:44.891",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780971,1738123844900,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.900",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780973,1738123844910,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.910",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780975,1738123844919,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.919",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780977,1738123844928,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.928",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780979,1738123844937,"fUST",-374.15176123,0.00017031,2,"2025-01-29T04:10:44.937",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780981,1738123844947,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.947",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780983,1738123844956,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.956",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780985,1738123844965,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.965",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780987,1738123844974,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.974",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780989,1738123844983,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.983",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780991,1738123844992,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:44.992",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780993,1738123845001,"fUST",-504.08,0.00017031,2,"2025-01-29T04:10:45.001",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780995,1738123845011,"fUST",-502.24311685,0.00017031,2,"2025-01-29T04:10:45.011",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780997,1738123845020,"fUST",-3441.89,0.00017031,2,"2025-01-29T04:10:45.020",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350780999,1738123845029,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.029",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781001,1738123845039,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.039",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781003,1738123845049,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.049",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781005,1738123845059,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.059",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781007,1738123845068,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.068",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781009,1738123845078,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.078",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781011,1738123845087,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.087",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781013,1738123845096,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.096",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781015,1738123845105,"fUST",-3079.35,0.00017031,2,"2025-01-29T04:10:45.105",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781017,1738123845115,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.115",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781019,1738123845124,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.124",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781021,1738123845134,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.134",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781023,1738123845144,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.144",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781025,1738123845153,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.153",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781027,1738123845163,"fUST",-560.35296079,0.00017031,2,"2025-01-29T04:10:45.163",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781029,1738123845172,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.172",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781031,1738123845181,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.181",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781033,1738123845190,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.190",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781035,1738123845200,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.200",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781037,1738123845209,"fUST",-381.335984,0.00017031,2,"2025-01-29T04:10:45.209",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781039,1738123845218,"fUST",-381.335984,0.00017031,2,"2025-01-29T04:10:45.218",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781041,1738123845227,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.227",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781043,1738123845236,"fUST",-500.0,0.00017031,2,"2025-01-29T04:10:45.236",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781045,1738123845245,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.245",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781046,1738123845254,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.254",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781047,1738123845263,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.263",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781048,1738123845272,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.272",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781049,1738123845281,"fUST",-503.64668904,0.00017032,2,"2025-01-29T04:10:45.281",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781050,1738123845290,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.290",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781052,1738123845299,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.299",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781054,1738123845309,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.309",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781056,1738123845321,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.321",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781058,1738123845330,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.330",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781060,1738123845340,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.340",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781063,1738123845349,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.349",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781065,1738123845359,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.359",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781067,1738123845368,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.368",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781069,1738123845377,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.377",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781071,1738123845387,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.387",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781073,1738123845398,"fUST",-500.0,0.00017032,2,"2025-01-29T04:10:45.398",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781075,1738123845407,"fUST",-1773.95,0.00017032,2,"2025-01-29T04:10:45.407",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781077,1738123845417,"fUST",-1773.95,0.00017032,2,"2025-01-29T04:10:45.417",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781079,1738123845427,"fUST",-1773.95,0.00017032,2,"2025-01-29T04:10:45.427",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781081,1738123845436,"fUST",-151.0,0.00017032,2,"2025-01-29T04:10:45.436",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781083,1738123845445,"fUST",-205.675364,0.00017032,2,"2025-01-29T04:10:45.445",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781085,1738123845454,"fUST",-205.675364,0.00017032,2,"2025-01-29T04:10:45.454",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781087,1738123845464,"fUST",-523.42887996,0.00017032,2,"2025-01-29T04:10:45.464",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781089,1738123845473,"fUST",-411.51521224,0.00017033,2,"2025-01-29T04:10:45.473",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781091,1738123845483,"fUST",-228.23369717,0.00017033,2,"2025-01-29T04:10:45.483",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781093,1738123845492,"fUST",-497.00634377,0.00017033,2,"2025-01-29T04:10:45.492",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781095,1738123845501,"fUST",-501.76127273,0.00017033,2,"2025-01-29T04:10:45.501",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781096,1738123845511,"fUST",-500.92596504,0.00017033,2,"2025-01-29T04:10:45.511",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781098,1738123845520,"fUST",-504.21712507,0.00017033,2,"2025-01-29T04:10:45.520",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781100,1738123845529,"fUST",-504.51614738,0.00017033,2,"2025-01-29T04:10:45.529",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781102,1738123845538,"fUST",-508.69313508,0.00017033,2,"2025-01-29T04:10:45.538",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781104,1738123845547,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.547",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781106,1738123845557,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.557",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781108,1738123845567,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.567",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781110,1738123845576,"fUST",-270.88038057,0.00017033,2,"2025-01-29T04:10:45.576",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781112,1738123845586,"fUST",-502.13956518,0.00017033,2,"2025-01-29T04:10:45.586",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781114,1738123845596,"fUST",-503.46709409,0.00017033,2,"2025-01-29T04:10:45.596",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781116,1738123845605,"fUST",-562.95068644,0.00017033,2,"2025-01-29T04:10:45.605",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781118,1738123845615,"fUST",-497.42317957,0.00017033,2,"2025-01-29T04:10:45.615",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781120,1738123845625,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.625",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781122,1738123845635,"fUST",-402.65746504,0.00017033,2,"2025-01-29T04:10:45.635",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781124,1738123845645,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.645",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781126,1738123845654,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.654",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781128,1738123845664,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.664",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781130,1738123845674,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.674",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781132,1738123845685,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.685",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781134,1738123845695,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.695",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781136,1738123845706,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.706",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781138,1738123845716,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.716",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781140,1738123845725,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.725",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781142,1738123845735,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.735",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781144,1738123845744,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.744",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781146,1738123845754,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.754",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781148,1738123845764,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.764",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781150,1738123845774,"fUST",-509.3914945,0.00017033,2,"2025-01-29T04:10:45.774",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781152,1738123845783,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.783",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781154,1738123845793,"fUST",-186.30097245,0.00017033,2,"2025-01-29T04:10:45.793",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781156,1738123845803,"fUST",-508.07603986,0.00017033,2,"2025-01-29T04:10:45.803",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781157,1738123845812,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.812",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781160,1738123845822,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.822",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781162,1738123845832,"fUST",-501.99943055,0.00017033,2,"2025-01-29T04:10:45.832",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781164,1738123845842,"fUST",-508.54233772,0.00017033,2,"2025-01-29T04:10:45.842",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781166,1738123845851,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.851",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781168,1738123845861,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.861",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781169,1738123845871,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.871",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781171,1738123845880,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.880",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781173,1738123845890,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.890",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781175,1738123845900,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.900",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781177,1738123845909,"fUST",-500.0,0.00017033,2,"2025-01-29T04:10:45.909",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781179,1738123845919,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:45.919",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781181,1738123845929,"fUST",-170.5056,0.00017033,2,"2025-01-29T04:10:45.929",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781183,1738123845939,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:45.939",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781185,1738123845949,"fUST",-170.5056,0.00017033,2,"2025-01-29T04:10:45.949",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781187,1738123845959,"fUST",-203.34271,0.00017033,2,"2025-01-29T04:10:45.959",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781189,1738123845968,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:45.968",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781191,1738123845978,"fUST",-203.34271,0.00017033,2,"2025-01-29T04:10:45.978",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781193,1738123845988,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:45.988",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781195,1738123845997,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:45.997",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781197,1738123846007,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.007",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781199,1738123846017,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.017",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781202,1738123846026,"fUST",-876.277541,0.00017033,2,"2025-01-29T04:10:46.026",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781204,1738123846036,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.036",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781206,1738123846046,"fUST",-876.277541,0.00017033,2,"2025-01-29T04:10:46.046",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781208,1738123846055,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.055",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781210,1738123846065,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.065",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781213,1738123846075,"fUST",-151.0,0.00017033,2,"2025-01-29T04:10:46.075",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781215,1738123846085,"fUST",-1773.95,0.00017034,2,"2025-01-29T04:10:46.085",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781217,1738123846095,"fUST",-151.0,0.00017073,2,"2025-01-29T04:10:46.095",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781219,1738123846104,"fUST",-151.0,0.00017073,2,"2025-01-29T04:10:46.104",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781221,1738123846116,"fUST",-151.0,0.00017073,2,"2025-01-29T04:10:46.116",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781223,1738123846125,"fUST",-169.377002,0.00017073,2,"2025-01-29T04:10:46.125",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781225,1738123846135,"fUST",-169.377002,0.00017073,2,"2025-01-29T04:10:46.135",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781227,1738123846145,"fUST",-761.636929,0.00017073,2,"2025-01-29T04:10:46.145",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781229,1738123846155,"fUST",-761.636929,0.00017073,2,"2025-01-29T04:10:46.155",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781231,1738123846165,"fUST",-500.0,0.00017166,2,"2025-01-29T04:10:46.165",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781233,1738123846175,"fUST",-1052.93,0.00017166,2,"2025-01-29T04:10:46.175",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781235,1738123846186,"fUST",-651.54,0.00017166,2,"2025-01-29T04:10:46.186",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781237,1738123846196,"fUST",-500.0,0.00017166,2,"2025-01-29T04:10:46.196",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781239,1738123846206,"fUST",-500.0,0.00017166,2,"2025-01-29T04:10:46.206",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781241,1738123846216,"fUST",-500.0,0.00017166,2,"2025-01-29T04:10:46.216",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781243,1738123846225,"fUST",-1648.8,0.00017166,2,"2025-01-29T04:10:46.225",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781244,1738123846234,"fUST",-2920.33,0.00017166,2,"2025-01-29T04:10:46.234",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781245,1738123846244,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.244",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781246,1738123846253,"fUST",-329.37,0.00017167,2,"2025-01-29T04:10:46.253",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781247,1738123846262,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.262",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781248,1738123846272,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.272",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781249,1738123846282,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.282",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781250,1738123846291,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.291",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781251,1738123846301,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.301",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781252,1738123846313,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.313",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781253,1738123846323,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.323",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781254,1738123846332,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.332",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781255,1738123846342,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.342",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781256,1738123846352,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.352",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781258,1738123846362,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.362",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781260,1738123846372,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.372",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781262,1738123846381,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.381",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781263,1738123846391,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.391",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781265,1738123846400,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.400",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781267,1738123846409,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.409",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781269,1738123846419,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.419",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781271,1738123846428,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.428",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781273,1738123846438,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.438",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781275,1738123846448,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.448",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781277,1738123846458,"fUST",-1773.95,0.00017167,2,"2025-01-29T04:10:46.458",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781279,1738123846468,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.468",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781281,1738123846477,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.477",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781283,1738123846486,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.486",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781285,1738123846496,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.496",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781288,1738123846506,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.506",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781289,1738123846515,"fUST",-474.1262633,0.00017167,2,"2025-01-29T04:10:46.515",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781291,1738123846525,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.525",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781294,1738123846536,"fUST",-500.0,0.00017167,2,"2025-01-29T04:10:46.536",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781296,1738123846546,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.546",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781298,1738123846555,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.555",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781300,1738123846564,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.564",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781302,1738123846574,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.574",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781304,1738123846583,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.583",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781306,1738123846592,"fUST",-229.28703028,0.00017168,2,"2025-01-29T04:10:46.592",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781307,1738123846601,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.601",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781310,1738123846610,"fUST",-256.2492348,0.00017168,2,"2025-01-29T04:10:46.610",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781312,1738123846620,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.620",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781314,1738123846630,"fUST",-507.36123817,0.00017168,2,"2025-01-29T04:10:46.630",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781316,1738123846639,"fUST",-507.28356888,0.00017168,2,"2025-01-29T04:10:46.639",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781318,1738123846648,"fUST",-406.72618874,0.00017168,2,"2025-01-29T04:10:46.648",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781320,1738123846657,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.657",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781322,1738123846667,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.667",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781324,1738123846676,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.676",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781326,1738123846686,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.686",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781328,1738123846695,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.695",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781330,1738123846705,"fUST",-600.47274091,0.00017168,2,"2025-01-29T04:10:46.705",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781332,1738123846714,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.714",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781334,1738123846723,"fUST",-621.8080013,0.00017168,2,"2025-01-29T04:10:46.723",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781336,1738123846732,"fUST",-558.04,0.00017168,2,"2025-01-29T04:10:46.732",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781338,1738123846742,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.742",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781340,1738123846751,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.751",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781342,1738123846761,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.761",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781344,1738123846772,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.772",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781346,1738123846781,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.781",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781348,1738123846790,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.790",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781350,1738123846799,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.799",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781352,1738123846809,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.809",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781354,1738123846818,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.818",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781356,1738123846827,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.827",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781358,1738123846837,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.837",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781360,1738123846846,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.846",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781362,1738123846856,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.856",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781364,1738123846865,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.865",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781366,1738123846875,"fUST",-257.73193917,0.00017168,2,"2025-01-29T04:10:46.875",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781367,1738123846884,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:46.884",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781369,1738123846894,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:46.894",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781371,1738123846903,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.903",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781373,1738123846913,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:46.913",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781375,1738123846922,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.922",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781377,1738123846933,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.933",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781379,1738123846942,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:46.942",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781382,1738123846951,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.951",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781383,1738123846961,"fUST",-438.789023,0.00017168,2,"2025-01-29T04:10:46.961",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781386,1738123846970,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.970",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781388,1738123846980,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:46.980",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781390,1738123846989,"fUST",-438.789023,0.00017168,2,"2025-01-29T04:10:46.989",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781392,1738123846998,"fUST",-155.28439,0.00017168,2,"2025-01-29T04:10:46.998",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781394,1738123847007,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.007",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781396,1738123847017,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.017",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781398,1738123847026,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.026",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781399,1738123847035,"fUST",-808.77,0.00017168,2,"2025-01-29T04:10:47.035",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781401,1738123847044,"fUST",-4473.0,0.00017168,2,"2025-01-29T04:10:47.044",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781403,1738123847054,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.054",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781405,1738123847063,"fUST",-1269.41,0.00017168,2,"2025-01-29T04:10:47.063",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781407,1738123847072,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.072",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781409,1738123847082,"fUST",-507.36877065,0.00017168,2,"2025-01-29T04:10:47.082",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781411,1738123847091,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.091",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781414,1738123847101,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.101",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781415,1738123847111,"fUST",-992.05,0.00017168,2,"2025-01-29T04:10:47.111",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781418,1738123847121,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.121",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781420,1738123847131,"fUST",-516.88,0.00017168,2,"2025-01-29T04:10:47.131",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781422,1738123847140,"fUST",-12157.15,0.00017168,2,"2025-01-29T04:10:47.140",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781423,1738123847149,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.149",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781425,1738123847159,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.159",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781428,1738123847168,"fUST",-565.54,0.00017168,2,"2025-01-29T04:10:47.168",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781429,1738123847178,"fUST",-605.66,0.00017168,2,"2025-01-29T04:10:47.178",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781431,1738123847188,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.188",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781432,1738123847197,"fUST",-750.75,0.00017168,2,"2025-01-29T04:10:47.197",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781433,1738123847211,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.211",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781435,1738123847220,"fUST",-1773.95,0.00017168,2,"2025-01-29T04:10:47.220",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781437,1738123847229,"fUST",-1773.95,0.00017168,2,"2025-01-29T04:10:47.229",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781439,1738123847238,"fUST",-1773.95,0.00017168,2,"2025-01-29T04:10:47.238",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781440,1738123847248,"fUST",-1773.95,0.00017168,2,"2025-01-29T04:10:47.248",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781442,1738123847257,"fUST",-1773.95240875,0.00017168,2,"2025-01-29T04:10:47.257",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781444,1738123847267,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.267",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781446,1738123847276,"fUST",-729.54,0.00017168,2,"2025-01-29T04:10:47.276",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781448,1738123847286,"fUST",-1308.82,0.00017168,2,"2025-01-29T04:10:47.286",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781450,1738123847295,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.295",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781451,1738123847304,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.304",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781453,1738123847315,"fUST",-401.42517882,0.00017168,2,"2025-01-29T04:10:47.315",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781455,1738123847326,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.326",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781456,1738123847491,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.491",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781457,1738123847502,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.502",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781458,1738123847512,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.512",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781459,1738123847521,"fUST",-507.52712691,0.00017168,2,"2025-01-29T04:10:47.521",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781460,1738123847531,"fUST",-506.64041338,0.00017168,2,"2025-01-29T04:10:47.531",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781461,1738123847541,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781462,1738123847550,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.550",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781463,1738123847560,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.560",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781464,1738123847569,"fUST",-1402.82,0.00017168,2,"2025-01-29T04:10:47.569",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781465,1738123847579,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.579",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781466,1738123847589,"fUST",-153.60964,0.00017168,2,"2025-01-29T04:10:47.589",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781467,1738123847599,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.599",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781468,1738123847608,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.608",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781469,1738123847618,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.618",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781470,1738123847627,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.627",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781471,1738123847636,"fUST",-666.74,0.00017168,2,"2025-01-29T04:10:47.636",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781472,1738123847646,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.646",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781473,1738123847655,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.655",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781474,1738123847665,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.665",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781475,1738123847675,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.675",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781476,1738123847685,"fUST",-876.277541,0.00017168,2,"2025-01-29T04:10:47.685",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781477,1738123847694,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.694",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781478,1738123847703,"fUST",-570.61,0.00017168,2,"2025-01-29T04:10:47.703",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781479,1738123847713,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.713",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781480,1738123847722,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.722",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781481,1738123847731,"fUST",-876.277541,0.00017168,2,"2025-01-29T04:10:47.731",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781482,1738123847740,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.740",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781483,1738123847750,"fUST",-209.190765,0.00017168,2,"2025-01-29T04:10:47.750",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781484,1738123847760,"fUST",-365.73336247,0.00017168,2,"2025-01-29T04:10:47.760",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781485,1738123847898,"fUST",-151.0,0.00017031,2,"2025-01-29T04:10:47.898",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781486,1738123847908,"fUST",-134.26663753,0.00017168,2,"2025-01-29T04:10:47.908",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781487,1738123847918,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.918",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781488,1738123847928,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.928",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781489,1738123847938,"fUST",-502.10268521,0.00017168,2,"2025-01-29T04:10:47.938",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781490,1738123847947,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.947",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781491,1738123847957,"fUST",-166.404852,0.00017168,2,"2025-01-29T04:10:47.957",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781492,1738123847966,"fUST",-503.12192671,0.00017168,2,"2025-01-29T04:10:47.966",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781493,1738123847975,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:47.975",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781494,1738123847985,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:47.985",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781495,1738123847994,"fUST",-503.18842213,0.00017168,2,"2025-01-29T04:10:47.994",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781496,1738123848004,"fUST",-504.08,0.00017168,2,"2025-01-29T04:10:48.004",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781497,1738123848013,"fUST",-3441.89,0.00017168,2,"2025-01-29T04:10:48.013",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781498,1738123848023,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.023",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781499,1738123848032,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.032",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781500,1738123848041,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.041",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781501,1738123848051,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.051",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781502,1738123848060,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.060",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781503,1738123848070,"fUST",-205.675364,0.00017168,2,"2025-01-29T04:10:48.070",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781504,1738123848079,"fUST",-3079.35,0.00017168,2,"2025-01-29T04:10:48.079",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781505,1738123848088,"fUST",-373.26411767,0.00017168,2,"2025-01-29T04:10:48.088",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781506,1738123848098,"fUST",-205.675364,0.00017168,2,"2025-01-29T04:10:48.098",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781507,1738123848107,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.107",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781508,1738123848117,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.117",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781509,1738123848126,"fUST",-510.27951506,0.00017168,2,"2025-01-29T04:10:48.126",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781510,1738123848136,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.136",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781511,1738123848145,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.145",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781512,1738123848155,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.155",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781513,1738123848164,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.164",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781514,1738123848174,"fUST",-500.0,0.00017168,2,"2025-01-29T04:10:48.174",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781515,1738123848184,"fUST",-381.335984,0.00017168,2,"2025-01-29T04:10:48.184",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781516,1738123848193,"fUST",-381.335984,0.00017168,2,"2025-01-29T04:10:48.193",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781517,1738123848203,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.203",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781518,1738123848212,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.212",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781519,1738123848221,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.221",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781520,1738123848231,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.231",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781521,1738123848241,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.241",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781522,1738123848250,"fUST",-188.759428,0.00017169,2,"2025-01-29T04:10:48.250",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781523,1738123848259,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.259",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781524,1738123848268,"fUST",-188.759428,0.00017169,2,"2025-01-29T04:10:48.268",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781525,1738123848277,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.277",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781526,1738123848287,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.287",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781527,1738123848296,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.296",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781528,1738123848306,"fUST",-151.0,0.00017169,2,"2025-01-29T04:10:48.306",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781529,1738123848319,"fUST",-151.0,0.00017169,2,"2025-01-29T04:10:48.319",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781530,1738123848328,"fUST",-151.0,0.00017169,2,"2025-01-29T04:10:48.328",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781531,1738123848338,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.338",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781532,1738123848347,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.347",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781533,1738123848356,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.356",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781534,1738123848366,"fUST",-510.19438406,0.00017169,2,"2025-01-29T04:10:48.366",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781535,1738123848375,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.375",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781536,1738123848385,"fUST",-500.0,0.00017169,2,"2025-01-29T04:10:48.385",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781537,1738123848395,"fUST",-151.0,0.00017169,2,"2025-01-29T04:10:48.395",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781538,1738123848405,"fUST",-170.5056,0.00017169,2,"2025-01-29T04:10:48.405",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781539,1738123848414,"fUST",-151.0,0.00017169,2,"2025-01-29T04:10:48.414",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781540,1738123848423,"fUST",-170.5056,0.00017169,2,"2025-01-29T04:10:48.423",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781541,1738123848433,"fUST",-203.34271,0.00017169,2,"2025-01-29T04:10:48.433",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781542,1738123848442,"fUST",-203.34271,0.00017169,2,"2025-01-29T04:10:48.442",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781543,1738123848451,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.451",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781544,1738123848460,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.460",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781545,1738123848470,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.470",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781546,1738123848479,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.479",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781547,1738123848488,"fUST",-398.58973083,0.0001717,2,"2025-01-29T04:10:48.488",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781548,1738123848497,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.497",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781549,1738123848506,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.506",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781550,1738123848516,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.516",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781551,1738123848525,"fUST",-503.49773745,0.0001717,2,"2025-01-29T04:10:48.525",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781552,1738123848535,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.535",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781553,1738123848544,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.544",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781554,1738123848554,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.554",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781555,1738123848564,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.564",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781556,1738123848574,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.574",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781557,1738123848584,"fUST",-618.21864201,0.0001717,2,"2025-01-29T04:10:48.584",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781558,1738123848594,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.594",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781559,1738123848604,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.604",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781560,1738123848613,"fUST",-257.22817801,0.0001717,2,"2025-01-29T04:10:48.613",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781561,1738123848622,"fUST",-511.15414075,0.0001717,2,"2025-01-29T04:10:48.622",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781562,1738123848632,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.632",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781563,1738123848641,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.641",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781564,1738123848651,"fUST",-507.93344506,0.0001717,2,"2025-01-29T04:10:48.651",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781565,1738123848662,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.662",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781566,1738123848672,"fUST",-500.0,0.0001717,2,"2025-01-29T04:10:48.672",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781567,1738123848682,"fUST",-151.0,0.0001717,2,"2025-01-29T04:10:48.682",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781568,1738123848692,"fUST",-151.0,0.0001717,2,"2025-01-29T04:10:48.692",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781569,1738123848701,"fUST",-238.949134,0.0001717,2,"2025-01-29T04:10:48.701",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781570,1738123848710,"fUST",-151.0,0.0001717,2,"2025-01-29T04:10:48.710",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781571,1738123848721,"fUST",-151.0,0.0001717,2,"2025-01-29T04:10:48.721",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781572,1738123848730,"fUST",-152.390082,0.0001717,2,"2025-01-29T04:10:48.730",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781573,1738123848740,"fUST",-169.377002,0.0001717,2,"2025-01-29T04:10:48.740",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781574,1738123848749,"fUST",-169.377002,0.0001717,2,"2025-01-29T04:10:48.749",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781575,1738123848759,"fUST",-761.636929,0.0001717,2,"2025-01-29T04:10:48.759",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781576,1738123848769,"fUST",-761.636929,0.0001717,2,"2025-01-29T04:10:48.769",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781577,1738123848779,"fUST",-7578.63,0.000172,2,"2025-01-29T04:10:48.779",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781578,1738123848788,"fUST",-323.95847603,0.000172,2,"2025-01-29T04:10:48.788",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781579,1738123848980,"fUST",-500.0,0.00016893,2,"2025-01-29T04:10:48.980",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781580,1738123848990,"fUST",-500.0,0.0001703,2,"2025-01-29T04:10:48.990",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781581,1738123849000,"fUST",-266.76,0.00017167,2,"2025-01-29T04:10:49.000",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781582,1738123849009,"fUST",-151.0,0.00017168,2,"2025-01-29T04:10:49.009",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781583,1738123849019,"fUST",-1359.5008415,0.000172,2,"2025-01-29T04:10:49.019",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781584,1738123849034,"fUST",-2546.9404988,0.000172,2,"2025-01-29T04:10:49.034",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781585,1738123849098,"fUST",-990.66197027,0.000172,2,"2025-01-29T04:10:49.098",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781586,1738123849109,"fUST",-5010.38397242,0.000172,2,"2025-01-29T04:10:49.109",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781587,1738123849120,"fUST",-866.34424098,0.000172,2,"2025-01-29T04:10:49.120",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781588,1738123849130,"fUST",-500.96871249,0.00017285,2,"2025-01-29T04:10:49.130",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781589,1738123849139,"fUST",-500.0,0.00017303,2,"2025-01-29T04:10:49.139",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781590,1738123849149,"fUST",-1052.93,0.00017303,2,"2025-01-29T04:10:49.149",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781591,1738123849159,"fUST",-651.54,0.00017303,2,"2025-01-29T04:10:49.159",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781592,1738123849170,"fUST",-500.0,0.00017303,2,"2025-01-29T04:10:49.170",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781593,1738123849179,"fUST",-500.0,0.00017303,2,"2025-01-29T04:10:49.179",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781594,1738123849189,"fUST",-500.0,0.00017303,2,"2025-01-29T04:10:49.189",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781595,1738123849198,"fUST",-1648.8,0.00017303,2,"2025-01-29T04:10:49.198",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781596,1738123849207,"fUST",-2920.33,0.00017303,2,"2025-01-29T04:10:49.207",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781597,1738123849217,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.217",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781598,1738123849226,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.226",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781599,1738123849235,"fUST",-506.18,0.00017304,2,"2025-01-29T04:10:49.235",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781600,1738123849244,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.244",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781601,1738123849254,"fUST",-159.00114575,0.00017304,2,"2025-01-29T04:10:49.254",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781602,1738123849263,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.263",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781603,1738123849272,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.272",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781604,1738123849281,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.281",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781605,1738123849290,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.290",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781606,1738123849299,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.299",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781607,1738123849309,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.309",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781608,1738123849321,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.321",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781609,1738123849330,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.330",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781610,1738123849339,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.339",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781611,1738123849349,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.349",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781612,1738123849359,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.359",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781613,1738123849369,"fUST",-404.53636195,0.00017304,2,"2025-01-29T04:10:49.369",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781614,1738123849378,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.378",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781615,1738123849388,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.388",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781616,1738123849397,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.397",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781617,1738123849407,"fUST",-426.77811616,0.00017304,2,"2025-01-29T04:10:49.407",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781618,1738123849417,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.417",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781619,1738123849427,"fUST",-500.0,0.00017304,2,"2025-01-29T04:10:49.427",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781620,1738123849437,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.437",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781621,1738123849447,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.447",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781622,1738123849457,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.457",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781623,1738123849466,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.466",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781624,1738123849476,"fUST",-482.67531648,0.00017305,2,"2025-01-29T04:10:49.476",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781625,1738123849485,"fUST",-515.10540092,0.00017305,2,"2025-01-29T04:10:49.485",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781626,1738123849495,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.495",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781627,1738123849506,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.506",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781628,1738123849515,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.515",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781629,1738123849524,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.524",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781630,1738123849533,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.533",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781631,1738123849541,"fUST",-500.0,0.00017305,2,"2025-01-29T04:10:49.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781632,1738123849550,"fUST",-272.69496155,0.00017305,2,"2025-01-29T04:10:49.550",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781633,1738123849668,"fUST",229.361529,0.00013973,2,"2025-01-29T04:10:49.668",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781634,1738123914506,"fUST",376.12,0.000204,120,"2025-01-29T04:11:54.506",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781643,1738124302630,"fUST",175.003641,0.00013699,2,"2025-01-29T04:18:22.630",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781645,1738124674399,"fUST",402.44,0.00020453,120,"2025-01-29T04:24:34.399",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781650,1738124776576,"fUST",254.567548,0.00013973,2,"2025-01-29T04:26:16.576",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781678,1738125032270,"fUST",-384.04860438,0.00016789,2,"2025-01-29T04:30:32.270",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781679,1738125032280,"fUST",-300.0,0.00016887,2,"2025-01-29T04:30:32.280",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781680,1738125032289,"fUST",-500.0,0.00016888,2,"2025-01-29T04:30:32.289",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781681,1738125032299,"fUST",-993.44,0.00016888,2,"2025-01-29T04:30:32.299",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781682,1738125032308,"fUST",-500.0,0.00016888,2,"2025-01-29T04:30:32.308",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781683,1738125032317,"fUST",-556.79,0.00016888,2,"2025-01-29T04:30:32.317",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781684,1738125032327,"fUST",-500.0,0.00016888,2,"2025-01-29T04:30:32.327",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781685,1738125032336,"fUST",-500.99567581,0.00016888,2,"2025-01-29T04:30:32.336",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781686,1738125032345,"fUST",-500.0,0.00016888,2,"2025-01-29T04:30:32.345",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781687,1738125032355,"fUST",-1394.83,0.00016888,2,"2025-01-29T04:30:32.355",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781689,1738125032365,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.365",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781691,1738125032374,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.374",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781693,1738125032383,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.383",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781695,1738125032392,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.392",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781697,1738125032401,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.401",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781699,1738125032411,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.411",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781701,1738125032420,"fUST",-590.66,0.00016889,2,"2025-01-29T04:30:32.420",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781703,1738125032429,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.429",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781705,1738125032438,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.438",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781707,1738125032447,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.447",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781709,1738125032458,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.458",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781711,1738125032467,"fUST",-2664.84,0.00016889,2,"2025-01-29T04:30:32.467",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781713,1738125032477,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.477",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781715,1738125032486,"fUST",-707.68,0.00016889,2,"2025-01-29T04:30:32.486",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781717,1738125032495,"fUST",-1269.9,0.00016889,2,"2025-01-29T04:30:32.495",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781719,1738125032504,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.504",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781721,1738125032513,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.513",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781723,1738125032523,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.523",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781725,1738125032532,"fUST",-11054.39,0.00016889,2,"2025-01-29T04:30:32.532",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781727,1738125032541,"fUST",-877.71,0.00016889,2,"2025-01-29T04:30:32.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781728,1738125032551,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.551",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781730,1738125032561,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.561",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781732,1738125032570,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.570",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781734,1738125032580,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.580",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781736,1738125032591,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.591",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781738,1738125032601,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.601",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781740,1738125032610,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.610",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781741,1738125032621,"fUST",-677.74,0.00016889,2,"2025-01-29T04:30:32.621",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781742,1738125032630,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.630",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781743,1738125032640,"fUST",-659.18,0.00016889,2,"2025-01-29T04:30:32.640",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781744,1738125032649,"fUST",-1172.04,0.00016889,2,"2025-01-29T04:30:32.649",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781745,1738125032659,"fUST",-500.65808921,0.00016889,2,"2025-01-29T04:30:32.659",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781746,1738125032668,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.668",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781747,1738125032678,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.678",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781748,1738125032690,"fUST",-1227.47,0.00016889,2,"2025-01-29T04:30:32.690",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781749,1738125032700,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.700",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781750,1738125032715,"fUST",-583.4,0.00016889,2,"2025-01-29T04:30:32.715",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781751,1738125032725,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.725",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781752,1738125032735,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.735",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781753,1738125032745,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.745",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781754,1738125032756,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.756",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781755,1738125032766,"fUST",-3040.58,0.00016889,2,"2025-01-29T04:30:32.766",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781756,1738125032779,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.779",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781757,1738125032789,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.789",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781758,1738125032799,"fUST",-506.79103997,0.00016889,2,"2025-01-29T04:30:32.799",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781759,1738125032809,"fUST",-500.0,0.00016889,2,"2025-01-29T04:30:32.809",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350781760,1738125032820,"fUST",-2220.36984986,0.00016889,2,"2025-01-29T04:30:32.820",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782753,1738125307103,"fUST",175.003641,0.00013699,2,"2025-01-29T04:35:07.103",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782756,1738125728934,"fUST",275.663572,0.00013973,2,"2025-01-29T04:42:08.934",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782759,1738126117247,"fUST",175.003641,0.00013699,2,"2025-01-29T04:48:37.247",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782804,1738126232358,"fUST",-303.6813169,0.00016029,2,"2025-01-29T04:50:32.358",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782805,1738126232368,"fUST",-643.88858747,0.00016091,2,"2025-01-29T04:50:32.368",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782807,1738126232378,"fUST",-303.6813169,0.00016191,2,"2025-01-29T04:50:32.378",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782809,1738126232387,"fUST",-300.0,0.00016354,2,"2025-01-29T04:50:32.387",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782811,1738126232397,"fUST",-16133.0,0.00016355,3,"2025-01-29T04:50:32.397",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782812,1738126232407,"fUST",-8011.39709882,0.00016457,2,"2025-01-29T04:50:32.407",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782813,1738126232417,"fUST",-336.04252878,0.00016785,2,"2025-01-29T04:50:32.417",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782814,1738126232428,"fUST",-200.53584417,0.000168,2,"2025-01-29T04:50:32.428",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782815,1738126232438,"fUST",-196.84734716,0.00016873,2,"2025-01-29T04:50:32.438",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782816,1738126232448,"fUST",-503.38127608,0.00016873,2,"2025-01-29T04:50:32.448",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782817,1738126232458,"fUST",-500.0,0.00016873,2,"2025-01-29T04:50:32.458",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782818,1738126232467,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.467",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782819,1738126232478,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.478",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782820,1738126232488,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.488",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782821,1738126232499,"fUST",-1196.94,0.00016885,2,"2025-01-29T04:50:32.499",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782822,1738126232510,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.510",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782823,1738126232519,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.519",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782824,1738126232529,"fUST",-553.02,0.00016885,2,"2025-01-29T04:50:32.529",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782825,1738126232539,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.539",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782826,1738126232548,"fUST",-658.51,0.00016885,2,"2025-01-29T04:50:32.548",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782827,1738126232558,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.558",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782828,1738126232568,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.568",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782829,1738126232578,"fUST",-1336.72,0.00016885,2,"2025-01-29T04:50:32.578",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782830,1738126232587,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.587",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782831,1738126232597,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.597",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782832,1738126232607,"fUST",-500.0,0.00016885,2,"2025-01-29T04:50:32.607",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782833,1738126232617,"fUST",-7106.60052098,0.00016886,5,"2025-01-29T04:50:32.617",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782834,1738126232629,"fUST",-2697.51995336,0.00016886,5,"2025-01-29T04:50:32.629",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782835,1738126232641,"fUST",-6391.63947589,0.00016886,5,"2025-01-29T04:50:32.641",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782836,1738126232653,"fUST",-22078.70315615,0.00016886,5,"2025-01-29T04:50:32.653",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782837,1738126232663,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.663",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782838,1738126232673,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.673",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782839,1738126232682,"fUST",-505.08567262,0.00016886,2,"2025-01-29T04:50:32.682",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782840,1738126232692,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.692",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782841,1738126232701,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.701",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782842,1738126232711,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.711",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782843,1738126232721,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.721",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782844,1738126232731,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.731",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782845,1738126232742,"fUST",-459.04611563,0.00016886,2,"2025-01-29T04:50:32.742",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782846,1738126232753,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.753",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782847,1738126232763,"fUST",-3359.24,0.00016886,2,"2025-01-29T04:50:32.763",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782848,1738126232773,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.773",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782849,1738126232784,"fUST",-200.0,0.00016886,2,"2025-01-29T04:50:32.784",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782850,1738126232793,"fUST",-511.92579448,0.00016886,2,"2025-01-29T04:50:32.793",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782851,1738126232803,"fUST",-357.02531199,0.00016886,2,"2025-01-29T04:50:32.803",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782852,1738126232812,"fUST",-1174.23,0.00016886,2,"2025-01-29T04:50:32.812",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782853,1738126232822,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.822",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782854,1738126232831,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.831",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782855,1738126232841,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.841",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782856,1738126232851,"fUST",-562.92,0.00016886,2,"2025-01-29T04:50:32.851",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782857,1738126232861,"fUST",-1510.06,0.00016886,2,"2025-01-29T04:50:32.861",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782858,1738126232871,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.871",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782859,1738126232880,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.880",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782860,1738126232890,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.890",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782861,1738126232900,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.900",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782862,1738126232910,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.910",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782863,1738126232919,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.919",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782864,1738126232929,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.929",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782865,1738126232939,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.939",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782866,1738126232949,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.949",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782867,1738126232959,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.959",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782868,1738126232968,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.968",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782869,1738126232978,"fUST",-900.02,0.00016886,2,"2025-01-29T04:50:32.978",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782870,1738126232988,"fUST",-321.18157943,0.00016886,2,"2025-01-29T04:50:32.988",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782871,1738126232999,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:32.999",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782872,1738126233009,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.009",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782873,1738126233019,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.019",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782874,1738126233030,"fUST",-901.4,0.00016886,2,"2025-01-29T04:50:33.030",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782875,1738126233040,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.040",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782876,1738126233050,"fUST",-1574.54,0.00016886,2,"2025-01-29T04:50:33.050",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782877,1738126233060,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.060",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782878,1738126233070,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.070",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782879,1738126233080,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.080",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782880,1738126233091,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.091",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782881,1738126233105,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.105",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782882,1738126233115,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.115",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782883,1738126233125,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.125",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782884,1738126233135,"fUST",-259.41907012,0.00016886,2,"2025-01-29T04:50:33.135",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782885,1738126233146,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.146",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782886,1738126233155,"fUST",-576.36666533,0.00016886,2,"2025-01-29T04:50:33.155",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782887,1738126233165,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.165",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782888,1738126233176,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.176",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782889,1738126233186,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.186",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782890,1738126233195,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.195",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782891,1738126233205,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.205",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782892,1738126233216,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.216",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782893,1738126233225,"fUST",-1492.58,0.00016886,2,"2025-01-29T04:50:33.225",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782894,1738126233235,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.235",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782895,1738126233246,"fUST",-734.45,0.00016886,2,"2025-01-29T04:50:33.246",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782896,1738126233257,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.257",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782897,1738126233268,"fUST",-604.16,0.00016886,2,"2025-01-29T04:50:33.268",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782898,1738126233278,"fUST",-589.02,0.00016886,2,"2025-01-29T04:50:33.278",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782899,1738126233288,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.288",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782900,1738126233298,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.298",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782901,1738126233308,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.308",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782902,1738126233317,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.317",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782903,1738126233327,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.327",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782904,1738126233337,"fUST",-548.33,0.00016886,2,"2025-01-29T04:50:33.337",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782905,1738126233347,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.347",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782906,1738126233357,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.357",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782907,1738126233367,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.367",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782908,1738126233378,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.378",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782909,1738126233388,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.388",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782910,1738126233398,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.398",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782911,1738126233408,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.408",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782912,1738126233419,"fUST",-517.43354033,0.00016886,2,"2025-01-29T04:50:33.419",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782913,1738126233429,"fUST",-511.94851244,0.00016886,2,"2025-01-29T04:50:33.429",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782914,1738126233439,"fUST",-2601.91,0.00016886,2,"2025-01-29T04:50:33.439",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782915,1738126233450,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.450",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782916,1738126233460,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.460",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782917,1738126233471,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:33.471",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782918,1738126233481,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.481",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782919,1738126233491,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.491",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782920,1738126233502,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.502",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782921,1738126233513,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.513",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782922,1738126233523,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.523",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782923,1738126233533,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.533",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782924,1738126233543,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.543",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782925,1738126233553,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.553",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782926,1738126233563,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.563",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782927,1738126233573,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.573",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782928,1738126233583,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.583",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782929,1738126233593,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.593",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782930,1738126233603,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.603",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782931,1738126233613,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.613",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782932,1738126233623,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.623",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782933,1738126233633,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.633",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782934,1738126233642,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.642",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782935,1738126233652,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.652",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782936,1738126233663,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.663",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782937,1738126233673,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.673",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782938,1738126233683,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:33.683",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782939,1738126233693,"fUST",-537.20449259,0.00016887,2,"2025-01-29T04:50:33.693",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782940,1738126233703,"fUST",-166.72881406,0.00016887,2,"2025-01-29T04:50:33.703",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782979,1738126238328,"fUST",-6341.32012524,0.00016885,5,"2025-01-29T04:50:38.328",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782981,1738126238338,"fUST",-500.0,0.00016886,2,"2025-01-29T04:50:38.338",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782983,1738126238349,"fUST",-333.27118594,0.00016887,2,"2025-01-29T04:50:38.349",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782985,1738126238359,"fUST",-636.36,0.00016887,2,"2025-01-29T04:50:38.359",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782987,1738126238368,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.368",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782989,1738126238378,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.378",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782991,1738126238387,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.387",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782993,1738126238396,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.396",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782995,1738126238406,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.406",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782997,1738126238416,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.416",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350782999,1738126238426,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.426",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783001,1738126238436,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.436",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783003,1738126238446,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.446",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783005,1738126238455,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.455",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783007,1738126238465,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.465",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783009,1738126238475,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.475",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783011,1738126238486,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.486",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783013,1738126238495,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.495",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783015,1738126238507,"fUST",-508.04898694,0.00016887,2,"2025-01-29T04:50:38.507",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783017,1738126238516,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.516",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783019,1738126238526,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.526",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783021,1738126238536,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.536",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783023,1738126238545,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.545",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783025,1738126238555,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.555",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783027,1738126238565,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.565",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783029,1738126238575,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.575",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783031,1738126238585,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.585",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783033,1738126238595,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.595",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783035,1738126238604,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.604",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783037,1738126238614,"fUST",-4184.23,0.00016887,2,"2025-01-29T04:50:38.614",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783039,1738126238624,"fUST",-159.41,0.00016887,2,"2025-01-29T04:50:38.624",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783041,1738126238633,"fUST",-766.29,0.00016887,2,"2025-01-29T04:50:38.633",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783043,1738126238643,"fUST",-505.43875293,0.00016887,2,"2025-01-29T04:50:38.643",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783045,1738126238652,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.652",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783047,1738126238662,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.662",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783049,1738126238671,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.671",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783050,1738126238681,"fUST",-605.25127706,0.00016887,2,"2025-01-29T04:50:38.681",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783052,1738126238692,"fUST",-12520.89,0.00016887,2,"2025-01-29T04:50:38.692",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783054,1738126238702,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.702",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783056,1738126238712,"fUST",-536.14,0.00016887,2,"2025-01-29T04:50:38.712",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783058,1738126238722,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.722",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783060,1738126238731,"fUST",-4652.28,0.00016887,2,"2025-01-29T04:50:38.731",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783062,1738126238740,"fUST",-219.43,0.00016887,2,"2025-01-29T04:50:38.740",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783064,1738126238750,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.750",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783066,1738126238761,"fUST",-502.14763186,0.00016887,2,"2025-01-29T04:50:38.761",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783068,1738126238770,"fUST",-505.44396854,0.00016887,2,"2025-01-29T04:50:38.770",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783070,1738126238780,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.780",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783073,1738126238790,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.790",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783075,1738126238800,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.800",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783077,1738126238809,"fUST",-500.0,0.00016887,2,"2025-01-29T04:50:38.809",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783079,1738126238819,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.819",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783081,1738126238828,"fUST",-503.12473356,0.00016888,2,"2025-01-29T04:50:38.828",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783082,1738126238837,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.837",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783084,1738126238847,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.847",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783087,1738126238857,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.857",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783089,1738126238867,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.867",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783091,1738126238877,"fUST",-422.86188512,0.00016888,2,"2025-01-29T04:50:38.877",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783092,1738126238886,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.886",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783095,1738126238896,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.896",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783097,1738126238906,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.906",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783098,1738126238916,"fUST",-155.55697632,0.00016888,2,"2025-01-29T04:50:38.916",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783100,1738126238926,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.926",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783102,1738126238936,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.936",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783104,1738126238946,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.946",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783106,1738126238956,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.956",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783107,1738126238966,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.966",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783109,1738126238975,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.975",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783111,1738126238985,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.985",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783113,1738126238995,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:38.995",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783115,1738126239005,"fUST",-408.77646399,0.00016888,2,"2025-01-29T04:50:39.005",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783117,1738126239015,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.015",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783119,1738126239024,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.024",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783121,1738126239034,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.034",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783123,1738126239043,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.043",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783125,1738126239052,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.052",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783127,1738126239062,"fUST",-506.15544636,0.00016888,2,"2025-01-29T04:50:39.062",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783129,1738126239071,"fUST",-626.87,0.00016888,2,"2025-01-29T04:50:39.071",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783131,1738126239081,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.081",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783133,1738126239090,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.090",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783135,1738126239101,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.101",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783137,1738126239111,"fUST",-513.5382037,0.00016888,2,"2025-01-29T04:50:39.111",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783139,1738126239120,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.120",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783141,1738126239130,"fUST",-330.34880029,0.00016888,2,"2025-01-29T04:50:39.130",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783142,1738126239139,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.139",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783143,1738126239150,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.150",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783144,1738126239160,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.160",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783145,1738126239170,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.170",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783146,1738126239181,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.181",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783147,1738126239191,"fUST",-208.1466038,0.00016888,2,"2025-01-29T04:50:39.191",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783148,1738126239200,"fUST",-504.56176528,0.00016888,2,"2025-01-29T04:50:39.200",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783149,1738126239210,"fUST",-504.06391903,0.00016888,2,"2025-01-29T04:50:39.210",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783150,1738126239220,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.220",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783151,1738126239230,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.230",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783152,1738126239240,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.240",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783153,1738126239249,"fUST",-501.23723281,0.00016888,2,"2025-01-29T04:50:39.249",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783154,1738126239260,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.260",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783155,1738126239270,"fUST",-502.04228408,0.00016888,2,"2025-01-29T04:50:39.270",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783156,1738126239280,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.280",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783157,1738126239290,"fUST",-509.21614044,0.00016888,2,"2025-01-29T04:50:39.290",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783158,1738126239300,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.300",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783159,1738126239309,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.309",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783160,1738126239319,"fUST",-505.37883034,0.00016888,2,"2025-01-29T04:50:39.319",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783161,1738126239329,"fUST",-502.67179915,0.00016888,2,"2025-01-29T04:50:39.329",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783162,1738126239340,"fUST",-501.89898233,0.00016888,2,"2025-01-29T04:50:39.340",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783163,1738126239351,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.351",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783165,1738126239360,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.360",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783166,1738126239369,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.369",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783167,1738126239379,"fUST",-510.33735253,0.00016888,2,"2025-01-29T04:50:39.379",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783169,1738126239388,"fUST",-502.52479883,0.00016888,2,"2025-01-29T04:50:39.388",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783171,1738126239398,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.398",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783173,1738126239407,"fUST",-501.31107721,0.00016888,2,"2025-01-29T04:50:39.407",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783175,1738126239416,"fUST",-583.81,0.00016888,2,"2025-01-29T04:50:39.416",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783176,1738126239425,"fUST",-508.69528929,0.00016888,2,"2025-01-29T04:50:39.425",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783178,1738126239435,"fUST",-501.5580331,0.00016888,2,"2025-01-29T04:50:39.435",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783180,1738126239444,"fUST",-509.21746881,0.00016888,2,"2025-01-29T04:50:39.444",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783182,1738126239453,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.453",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783184,1738126239463,"fUST",-503.03319876,0.00016888,2,"2025-01-29T04:50:39.463",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783187,1738126239473,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.473",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783188,1738126239483,"fUST",-507.36618061,0.00016888,2,"2025-01-29T04:50:39.483",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783190,1738126239493,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.493",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783192,1738126239504,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.504",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783195,1738126239517,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.517",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783196,1738126239527,"fUST",-209.26499385,0.00016888,2,"2025-01-29T04:50:39.527",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783198,1738126239536,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.536",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783200,1738126239546,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.546",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783203,1738126239556,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.556",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783204,1738126239566,"fUST",-504.64402782,0.00016888,2,"2025-01-29T04:50:39.566",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783206,1738126239576,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.576",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783208,1738126239586,"fUST",-501.64534017,0.00016888,2,"2025-01-29T04:50:39.586",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783210,1738126239595,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.595",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783212,1738126239605,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.605",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783214,1738126239615,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.615",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783216,1738126239625,"fUST",-504.32532042,0.00016888,2,"2025-01-29T04:50:39.625",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783218,1738126239634,"fUST",-296.02020905,0.00016888,2,"2025-01-29T04:50:39.634",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783220,1738126239644,"fUST",-505.61091574,0.00016888,2,"2025-01-29T04:50:39.644",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783222,1738126239654,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.654",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783224,1738126239663,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.663",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783226,1738126239673,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.673",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783228,1738126239683,"fUST",-191.48031717,0.00016888,2,"2025-01-29T04:50:39.683",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783230,1738126239692,"fUST",-505.17,0.00016888,2,"2025-01-29T04:50:39.692",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783232,1738126239701,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.701",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783234,1738126239711,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.711",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783236,1738126239720,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.720",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783238,1738126239731,"fUST",-516.2567498,0.00016888,2,"2025-01-29T04:50:39.731",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783240,1738126239741,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.741",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783243,1738126239750,"fUST",-503.72287359,0.00016888,2,"2025-01-29T04:50:39.750",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783245,1738126239762,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.762",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783247,1738126239771,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.771",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783249,1738126239780,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.780",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783251,1738126239790,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.790",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783253,1738126239799,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.799",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783256,1738126239809,"fUST",-505.60383485,0.00016888,2,"2025-01-29T04:50:39.809",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783259,1738126239818,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.818",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783262,1738126239828,"fUST",-504.17156201,0.00016888,2,"2025-01-29T04:50:39.828",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783264,1738126239837,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.837",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783266,1738126239847,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.847",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783268,1738126239857,"fUST",-503.79225995,0.00016888,2,"2025-01-29T04:50:39.857",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783270,1738126239871,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.871",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783272,1738126239881,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.881",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783274,1738126239890,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.890",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783276,1738126239900,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.900",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783278,1738126239909,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.909",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783280,1738126239918,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.918",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783282,1738126239927,"fUST",-511.4712404,0.00016888,2,"2025-01-29T04:50:39.927",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783284,1738126239937,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:39.937",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783286,1738126239946,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.946",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783288,1738126239956,"fUST",-204.487438,0.00016888,2,"2025-01-29T04:50:39.956",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783290,1738126239965,"fUST",-278.91971324,0.00016888,2,"2025-01-29T04:50:39.965",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783292,1738126239974,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.974",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783294,1738126239984,"fUST",-204.487438,0.00016888,2,"2025-01-29T04:50:39.984",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783296,1738126239993,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:39.993",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783298,1738126240003,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.003",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783300,1738126240014,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.014",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783301,1738126240023,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.023",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783304,1738126240033,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.033",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783305,1738126240043,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.043",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783307,1738126240052,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.052",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783310,1738126240063,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.063",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783312,1738126240072,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.072",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783313,1738126240082,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.082",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783316,1738126240092,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.092",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783317,1738126240104,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.104",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783319,1738126240114,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.114",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783322,1738126240124,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.124",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783323,1738126240134,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.134",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783325,1738126240146,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.146",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783328,1738126240156,"fUST",-151.538263,0.00016888,2,"2025-01-29T04:50:40.156",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783330,1738126240166,"fUST",-506.46732929,0.00016888,2,"2025-01-29T04:50:40.166",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783332,1738126240176,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.176",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783333,1738126240186,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.186",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783335,1738126240196,"fUST",-164.540291,0.00016888,2,"2025-01-29T04:50:40.196",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783337,1738126240206,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.206",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783340,1738126240216,"fUST",-162.674168,0.00016888,2,"2025-01-29T04:50:40.216",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783342,1738126240226,"fUST",-164.540291,0.00016888,2,"2025-01-29T04:50:40.226",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783344,1738126240236,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.236",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783346,1738126240246,"fUST",-162.674168,0.00016888,2,"2025-01-29T04:50:40.246",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783348,1738126240257,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.257",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783350,1738126240266,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.266",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783352,1738126240275,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.275",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783353,1738126240287,"fUST",-500.0,0.00016888,2,"2025-01-29T04:50:40.287",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783355,1738126240298,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.298",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783358,1738126240308,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.308",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783360,1738126240318,"fUST",-394.910121,0.00016888,2,"2025-01-29T04:50:40.318",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783362,1738126240328,"fUST",-394.910121,0.00016888,2,"2025-01-29T04:50:40.328",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783363,1738126240338,"fUST",-609.309544,0.00016888,2,"2025-01-29T04:50:40.338",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783366,1738126240348,"fUST",-609.309544,0.00016888,2,"2025-01-29T04:50:40.348",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783367,1738126240358,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.358",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783369,1738126240368,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.368",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783371,1738126240387,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.387",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783373,1738126240396,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.396",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783375,1738126240406,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.406",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783377,1738126240416,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.416",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783379,1738126240426,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.426",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783381,1738126240435,"fUST",-305.068788,0.00016888,2,"2025-01-29T04:50:40.435",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783384,1738126240446,"fUST",-305.068788,0.00016888,2,"2025-01-29T04:50:40.446",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783386,1738126240457,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.457",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783388,1738126240467,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.467",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783390,1738126240478,"fUST",-701.022032,0.00016888,2,"2025-01-29T04:50:40.478",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783392,1738126240488,"fUST",-701.022032,0.00016888,2,"2025-01-29T04:50:40.488",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783393,1738126240499,"fUST",-151.0,0.00016888,2,"2025-01-29T04:50:40.499",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783395,1738126240511,"fUST",-197.33452549,0.00016889,2,"2025-01-29T04:50:40.511",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783397,1738126240521,"fUST",-500.0,0.00016889,2,"2025-01-29T04:50:40.521",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783399,1738126240531,"fUST",-500.0,0.00016889,2,"2025-01-29T04:50:40.531",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783401,1738126240541,"fUST",-500.0,0.00016889,2,"2025-01-29T04:50:40.541",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783403,1738126240550,"fUST",-500.0,0.0001689,2,"2025-01-29T04:50:40.550",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783405,1738126240561,"fUST",-265.87934765,0.00016927,7,"2025-01-29T04:50:40.561",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783407,1738126240571,"fUST",-500.0,0.00017022,2,"2025-01-29T04:50:40.571",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783409,1738126240581,"fUST",-1196.94,0.00017022,2,"2025-01-29T04:50:40.581",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783411,1738126240590,"fUST",-316.36,0.00017022,2,"2025-01-29T04:50:40.590",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783413,1738126240599,"fUST",-500.0,0.00017022,2,"2025-01-29T04:50:40.599",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783415,1738126240609,"fUST",-658.51,0.00017022,2,"2025-01-29T04:50:40.609",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783417,1738126240619,"fUST",-292.28802544,0.00017022,2,"2025-01-29T04:50:40.619",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783419,1738126240629,"fUST",-1336.72,0.00017022,2,"2025-01-29T04:50:40.629",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783421,1738126240639,"fUST",-500.0,0.00017022,2,"2025-01-29T04:50:40.639",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783423,1738126240649,"fUST",-500.0,0.00017022,2,"2025-01-29T04:50:40.649",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783425,1738126240658,"fUST",-500.0,0.00017022,2,"2025-01-29T04:50:40.658",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783427,1738126240669,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.669",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783429,1738126240679,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.679",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783431,1738126240688,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.688",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783433,1738126240698,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.698",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783435,1738126240707,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.707",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783437,1738126240718,"fUST",-227.95373885,0.00017023,2,"2025-01-29T04:50:40.718",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783439,1738126240728,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.728",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783441,1738126240738,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.738",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783443,1738126240748,"fUST",-345.9175706,0.00017023,2,"2025-01-29T04:50:40.748",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783445,1738126240759,"fUST",-1174.23,0.00017023,2,"2025-01-29T04:50:40.759",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783447,1738126240769,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.769",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783449,1738126240779,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.779",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783451,1738126240789,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.789",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783453,1738126240799,"fUST",-562.92,0.00017023,2,"2025-01-29T04:50:40.799",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783455,1738126240809,"fUST",-1510.06,0.00017023,2,"2025-01-29T04:50:40.809",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783457,1738126240819,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.819",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783459,1738126240828,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.828",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783461,1738126240839,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.839",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783463,1738126240849,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.849",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783465,1738126240858,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.858",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783467,1738126240868,"fUST",-376.83116846,0.00017023,2,"2025-01-29T04:50:40.868",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783469,1738126240878,"fUST",-900.02,0.00017023,2,"2025-01-29T04:50:40.878",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783471,1738126240888,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.888",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783473,1738126240898,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.898",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783475,1738126240907,"fUST",-901.4,0.00017023,2,"2025-01-29T04:50:40.907",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783477,1738126240917,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:40.917",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783479,1738126240935,"fUST",-1574.54,0.00017023,2,"2025-01-29T04:50:40.935",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783481,1738126240946,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.946",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783484,1738126240959,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.959",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783485,1738126240969,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:40.969",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783487,1738126240979,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:40.979",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783489,1738126240989,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:40.989",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783491,1738126240999,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:40.999",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783493,1738126241010,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.010",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783495,1738126241020,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.020",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783497,1738126241030,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.030",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783499,1738126241040,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.040",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783501,1738126241050,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.050",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783503,1738126241059,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.059",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783506,1738126241070,"fUST",-1492.58,0.00017023,2,"2025-01-29T04:50:41.070",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783507,1738126241079,"fUST",-734.45,0.00017023,2,"2025-01-29T04:50:41.079",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783510,1738126241090,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.090",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783511,1738126241103,"fUST",-604.16,0.00017023,2,"2025-01-29T04:50:41.103",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783513,1738126241112,"fUST",-305.068788,0.00017023,2,"2025-01-29T04:50:41.112",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783515,1738126241123,"fUST",-305.068788,0.00017023,2,"2025-01-29T04:50:41.123",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783517,1738126241133,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.133",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783519,1738126241144,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.144",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783521,1738126241153,"fUST",-548.33,0.00017023,2,"2025-01-29T04:50:41.153",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783524,1738126241163,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.163",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783525,1738126241174,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.174",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783527,1738126241183,"fUST",-701.022032,0.00017023,2,"2025-01-29T04:50:41.183",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783529,1738126241193,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.193",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783531,1738126241203,"fUST",-701.022032,0.00017023,2,"2025-01-29T04:50:41.203",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783534,1738126241214,"fUST",-151.0,0.00017023,2,"2025-01-29T04:50:41.214",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783536,1738126241223,"fUST",-1451.28559736,0.00017023,2,"2025-01-29T04:50:41.223",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783560,1738126241457,"fUST",-1150.62440264,0.00017023,2,"2025-01-29T04:50:41.457",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783562,1738126241467,"fUST",-157.98,0.00017023,2,"2025-01-29T04:50:41.467",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783564,1738126241477,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.477",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783566,1738126241492,"fUST",-500.0,0.00017023,2,"2025-01-29T04:50:41.492",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783568,1738126241501,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.501",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783570,1738126241514,"fUST",-201.885186,0.00017024,2,"2025-01-29T04:50:41.514",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783572,1738126241524,"fUST",-201.885186,0.00017024,2,"2025-01-29T04:50:41.524",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783574,1738126241533,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.533",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783576,1738126241543,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.543",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783578,1738126241553,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.553",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783580,1738126241563,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.563",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783582,1738126241572,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.572",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783584,1738126241582,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.582",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783586,1738126241592,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.592",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783588,1738126241605,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.605",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783590,1738126241614,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.614",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783592,1738126241624,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.624",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783594,1738126241634,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.634",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783596,1738126241644,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.644",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783598,1738126241653,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.653",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783600,1738126241663,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.663",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783602,1738126241672,"fUST",-161.65,0.00017024,2,"2025-01-29T04:50:41.672",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783604,1738126241681,"fUST",-224.1537651,0.00017024,2,"2025-01-29T04:50:41.681",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783606,1738126241691,"fUST",-482.78817286,0.00017024,2,"2025-01-29T04:50:41.691",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783608,1738126241700,"fUST",-573.35,0.00017024,2,"2025-01-29T04:50:41.700",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783610,1738126241709,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.709",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783612,1738126241719,"fUST",-508.9757737,0.00017024,2,"2025-01-29T04:50:41.719",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783614,1738126241729,"fUST",-177.286746,0.00017024,2,"2025-01-29T04:50:41.729",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783616,1738126241739,"fUST",-547.20077369,0.00017024,2,"2025-01-29T04:50:41.739",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783618,1738126241748,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.748",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783620,1738126241760,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.760",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783622,1738126241771,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.771",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783625,1738126241781,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.781",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783627,1738126241791,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.791",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783629,1738126241800,"fUST",-458.38361102,0.00017024,2,"2025-01-29T04:50:41.800",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783631,1738126241810,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.810",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783633,1738126241820,"fUST",-164.540291,0.00017024,2,"2025-01-29T04:50:41.820",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783635,1738126241830,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.830",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783637,1738126241839,"fUST",-162.674168,0.00017024,2,"2025-01-29T04:50:41.839",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783639,1738126241849,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.849",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783641,1738126241859,"fUST",-164.540291,0.00017024,2,"2025-01-29T04:50:41.859",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783643,1738126241868,"fUST",-162.674168,0.00017024,2,"2025-01-29T04:50:41.868",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783645,1738126241878,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.878",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783646,1738126241889,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.889",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783649,1738126241899,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.899",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783651,1738126241909,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.909",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783653,1738126241919,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.919",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783655,1738126241928,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.928",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783657,1738126241938,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:41.938",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783659,1738126241947,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.947",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783661,1738126241957,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.957",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783663,1738126241967,"fUST",-178.73076,0.00017024,2,"2025-01-29T04:50:41.967",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783665,1738126241976,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:41.976",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783667,1738126241986,"fUST",-394.910121,0.00017024,2,"2025-01-29T04:50:41.986",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783669,1738126241995,"fUST",-394.910121,0.00017024,2,"2025-01-29T04:50:41.995",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783671,1738126242006,"fUST",-3932.60550456,0.00017024,2,"2025-01-29T04:50:42.006",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783673,1738126242019,"fUST",-251.62449544,0.00017024,2,"2025-01-29T04:50:42.019",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783675,1738126242028,"fUST",-609.309544,0.00017024,2,"2025-01-29T04:50:42.028",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783677,1738126242037,"fUST",-609.309544,0.00017024,2,"2025-01-29T04:50:42.037",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783678,1738126242046,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:42.046",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783680,1738126242056,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:42.056",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783682,1738126242065,"fUST",-766.29,0.00017024,2,"2025-01-29T04:50:42.065",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783684,1738126242075,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:42.075",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783686,1738126242084,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:42.084",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783688,1738126242094,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:42.094",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783690,1738126242107,"fUST",-151.0,0.00017024,2,"2025-01-29T04:50:42.107",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783692,1738126242116,"fUST",-500.0,0.00017024,2,"2025-01-29T04:50:42.116",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783694,1738126242125,"fUST",-91.49781021,0.00017024,2,"2025-01-29T04:50:42.125",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783698,1738126242149,"fUST",-355.35849453,0.00016885,2,"2025-01-29T04:50:42.149",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783700,1738126242161,"fUST",-1324.26150547,0.00016885,2,"2025-01-29T04:50:42.161",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783702,1738126242170,"fUST",-114.17629132,0.00017024,2,"2025-01-29T04:50:42.170",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350783704,1738126242183,"fUST",-974.5845965,0.00017024,2,"2025-01-29T04:50:42.183",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350784625,1738126744782,"fUST",278.902797,0.00013973,2,"2025-01-29T04:59:04.782",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350784629,1738127059428,"fUST",169.82201,0.00013699,2,"2025-01-29T05:04:19.428",0.0002263,8.28,0.9939062748770825,319219291.1697729]
[350784661,1738127436397,"fUST",-316.36944051,0.00016355,2,"2025-01-29T05:10:36.397",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784663,1738127436408,"fUST",-300.0,0.00016453,2,"2025-01-29T05:10:36.408",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784665,1738127436418,"fUST",-1076.38,0.00016454,2,"2025-01-29T05:10:36.418",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784667,1738127436429,"fUST",-516.01,0.00016454,2,"2025-01-29T05:10:36.429",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784669,1738127436439,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.439",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784671,1738127436449,"fUST",-825.02,0.00016454,2,"2025-01-29T05:10:36.449",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784673,1738127436459,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.459",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784675,1738127436468,"fUST",-585.28,0.00016454,2,"2025-01-29T05:10:36.468",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784677,1738127436482,"fUST",-1443.33,0.00016454,2,"2025-01-29T05:10:36.482",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784679,1738127436492,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.492",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784681,1738127436501,"fUST",-619.92699592,0.00016454,2,"2025-01-29T05:10:36.501",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784684,1738127436515,"fUST",-748.27300408,0.00016454,2,"2025-01-29T05:10:36.515",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784686,1738127436525,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.525",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784688,1738127436535,"fUST",-673.25,0.00016454,2,"2025-01-29T05:10:36.535",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784690,1738127436545,"fUST",-553.81,0.00016454,2,"2025-01-29T05:10:36.545",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784692,1738127436557,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.557",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784694,1738127436568,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.568",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784696,1738127436578,"fUST",-1097.19,0.00016454,2,"2025-01-29T05:10:36.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784698,1738127436588,"fUST",-502.64,0.00016454,2,"2025-01-29T05:10:36.588",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784700,1738127436597,"fUST",-500.0,0.00016454,2,"2025-01-29T05:10:36.597",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784703,1738127436607,"fUST",-603.64,0.00016454,2,"2025-01-29T05:10:36.607",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784706,1738127436617,"fUST",-8.40694186,0.00016454,2,"2025-01-29T05:10:36.617",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784709,1738127436629,"fUST",-491.59305814,0.00016454,2,"2025-01-29T05:10:36.629",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784712,1738127436639,"fUST",-384.44435871,0.00016454,2,"2025-01-29T05:10:36.639",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784717,1738127436651,"fUST",-515.10465778,0.00016454,2,"2025-01-29T05:10:36.651",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350784996,1738127605331,"fUST",280.691185,0.00013973,2,"2025-01-29T05:13:25.331",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785001,1738128083406,"fUST",169.82201,0.00013699,2,"2025-01-29T05:21:23.406",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785007,1738128402401,"fUST",234.60414598,0.00015101,2,"2025-01-29T05:26:42.401",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785065,1738128632603,"fUST",-286.0867239,0.00015371,2,"2025-01-29T05:30:32.603",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785067,1738128632613,"fUST",-208.3531871,0.00015454,2,"2025-01-29T05:30:32.613",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785069,1738128632623,"fUST",-300.0,0.00016219,2,"2025-01-29T05:30:32.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785071,1738128632633,"fUST",-8557.1526027,0.0001622,2,"2025-01-29T05:30:32.633",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785075,1738128632662,"fUST",-2307.0,0.0001622,2,"2025-01-29T05:30:32.662",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785083,1738128632724,"fUST",-103.76721974,0.0001622,2,"2025-01-29T05:30:32.724",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785085,1738128632733,"fUST",-1139.29710623,0.00016451,5,"2025-01-29T05:30:32.733",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785427,1738128638548,"fUST",-3170.66006262,0.00016451,5,"2025-01-29T05:30:38.548",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785429,1738128638558,"fUST",-26633.18889531,0.00016451,5,"2025-01-29T05:30:38.558",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785431,1738128638568,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.568",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785433,1738128638578,"fUST",-1051.47,0.00016451,2,"2025-01-29T05:30:38.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785435,1738128638587,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.587",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785437,1738128638596,"fUST",-578.48,0.00016451,2,"2025-01-29T05:30:38.596",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785439,1738128638607,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.607",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785441,1738128638616,"fUST",-271.35081456,0.00016451,2,"2025-01-29T05:30:38.616",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785443,1738128638625,"fUST",-1260.16,0.00016451,2,"2025-01-29T05:30:38.625",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785446,1738128638634,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.634",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785449,1738128638643,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.643",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785452,1738128638652,"fUST",-500.0,0.00016451,2,"2025-01-29T05:30:38.652",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785456,1738128638661,"fUST",-577.07766616,0.00016451,2,"2025-01-29T05:30:38.661",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785459,1738128638670,"fUST",-474.73366372,0.00016452,2,"2025-01-29T05:30:38.670",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785461,1738128638679,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.679",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785463,1738128638688,"fUST",-3321.61,0.00016452,2,"2025-01-29T05:30:38.688",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785465,1738128638698,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.698",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785467,1738128638708,"fUST",-1384.22,0.00016452,2,"2025-01-29T05:30:38.708",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785469,1738128638717,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785471,1738128638726,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.726",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785473,1738128638736,"fUST",-1031.53,0.00016452,2,"2025-01-29T05:30:38.736",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785475,1738128638745,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.745",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785477,1738128638755,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.755",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785479,1738128638764,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.764",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785481,1738128638774,"fUST",-790.64,0.00016452,2,"2025-01-29T05:30:38.774",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785483,1738128638783,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.783",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785485,1738128638797,"fUST",-801.9,0.00016452,2,"2025-01-29T05:30:38.797",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785487,1738128638808,"fUST",-1453.76,0.00016452,2,"2025-01-29T05:30:38.808",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785489,1738128638817,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.817",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785491,1738128638826,"fUST",-1322.58,0.00016452,2,"2025-01-29T05:30:38.826",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785493,1738128638836,"fUST",-645.2,0.00016452,2,"2025-01-29T05:30:38.836",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785495,1738128638851,"fUST",-530.73,0.00016452,2,"2025-01-29T05:30:38.851",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785497,1738128638861,"fUST",-1445.07,0.00016452,2,"2025-01-29T05:30:38.861",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785499,1738128638871,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.871",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785501,1738128638880,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.880",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785503,1738128638891,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785505,1738128638900,"fUST",-508.87601795,0.00016452,2,"2025-01-29T05:30:38.900",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785507,1738128638910,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.910",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785510,1738128638920,"fUST",-1662.89,0.00016452,2,"2025-01-29T05:30:38.920",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785512,1738128638930,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.930",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785514,1738128638940,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.940",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785516,1738128638949,"fUST",-259.2,0.00016452,2,"2025-01-29T05:30:38.949",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785518,1738128638958,"fUST",-500.0,0.00016452,2,"2025-01-29T05:30:38.958",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785520,1738128638967,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:38.967",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785522,1738128638977,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:38.977",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785524,1738128638986,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:38.986",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785526,1738128638996,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:38.996",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785528,1738128639006,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.006",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785530,1738128639015,"fUST",-525.90122857,0.00016453,2,"2025-01-29T05:30:39.015",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785532,1738128639025,"fUST",-505.38179914,0.00016453,2,"2025-01-29T05:30:39.025",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785534,1738128639034,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.034",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785536,1738128639044,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.044",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785538,1738128639053,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.053",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785540,1738128639062,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.062",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785542,1738128639072,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.072",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785544,1738128639082,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.082",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785546,1738128639092,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.092",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785548,1738128639101,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.101",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785550,1738128639113,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.113",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785552,1738128639122,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.122",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785554,1738128639132,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.132",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785556,1738128639141,"fUST",-508.57806212,0.00016453,2,"2025-01-29T05:30:39.141",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785559,1738128639152,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.152",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785561,1738128639161,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.161",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785563,1738128639170,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.170",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785565,1738128639179,"fUST",-502.02,0.00016453,2,"2025-01-29T05:30:39.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785567,1738128639190,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.190",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785569,1738128639200,"fUST",-503.55607834,0.00016453,2,"2025-01-29T05:30:39.200",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785571,1738128639210,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.210",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785573,1738128639220,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.220",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785575,1738128639229,"fUST",-237.61177019,0.00016453,2,"2025-01-29T05:30:39.229",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785577,1738128639238,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.238",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785579,1738128639247,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.247",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785581,1738128639256,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.256",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785583,1738128639265,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.265",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785585,1738128639277,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.277",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785587,1738128639287,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.287",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785589,1738128639296,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.296",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785591,1738128639306,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.306",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785593,1738128639316,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.316",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785595,1738128639325,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.325",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785597,1738128639335,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.335",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785599,1738128639344,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.344",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785601,1738128639353,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.353",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785603,1738128639362,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.362",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785605,1738128639371,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.371",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785607,1738128639380,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.380",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785609,1738128639389,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.389",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785611,1738128639399,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.399",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785613,1738128639408,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.408",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785615,1738128639418,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.418",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785617,1738128639428,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.428",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785619,1738128639437,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.437",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785621,1738128639446,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.446",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785623,1738128639455,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.455",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785625,1738128639464,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.464",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785627,1738128639473,"fUST",-610.06,0.00016453,2,"2025-01-29T05:30:39.473",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785630,1738128639483,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.483",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785632,1738128639492,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.492",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785634,1738128639501,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.501",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785636,1738128639510,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.510",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785638,1738128639519,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.519",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785640,1738128639529,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.529",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785642,1738128639538,"fUST",-548.33,0.00016453,2,"2025-01-29T05:30:39.538",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785644,1738128639547,"fUST",-636.88779397,0.00016453,2,"2025-01-29T05:30:39.547",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785646,1738128639557,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.557",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785648,1738128639566,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.566",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785650,1738128639575,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.575",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785652,1738128639585,"fUST",-544.75357792,0.00016453,2,"2025-01-29T05:30:39.585",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785654,1738128639594,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.594",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785656,1738128639603,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:39.603",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785658,1738128639613,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.613",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785660,1738128639623,"fUST",-512.91866977,0.00016453,2,"2025-01-29T05:30:39.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785662,1738128639632,"fUST",-504.03436663,0.00016453,2,"2025-01-29T05:30:39.632",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785664,1738128639642,"fUST",-477.51198629,0.00016453,2,"2025-01-29T05:30:39.642",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785666,1738128639651,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.651",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785668,1738128639661,"fUST",-530.69206462,0.00016453,2,"2025-01-29T05:30:39.661",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785670,1738128639670,"fUST",-505.22989803,0.00016453,2,"2025-01-29T05:30:39.670",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785672,1738128639679,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.679",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785674,1738128639688,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.688",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785676,1738128639697,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.697",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785678,1738128639707,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.707",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785680,1738128639717,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785682,1738128639725,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.725",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785684,1738128639734,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.734",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785686,1738128639744,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.744",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785704,1738128639753,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.753",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785706,1738128639921,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785708,1738128639932,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785711,1738128639942,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.942",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785713,1738128639952,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.952",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785715,1738128639963,"fUST",-184.038694,0.00016453,2,"2025-01-29T05:30:39.963",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785717,1738128639972,"fUST",-184.038694,0.00016453,2,"2025-01-29T05:30:39.972",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785719,1738128639982,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:39.982",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785721,1738128639991,"fUST",-184.038694,0.00016453,2,"2025-01-29T05:30:39.991",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785723,1738128640001,"fUST",-184.038694,0.00016453,2,"2025-01-29T05:30:40.001",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785725,1738128640011,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.011",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785727,1738128640021,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.021",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785729,1738128640030,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.030",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785731,1738128640039,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.039",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785733,1738128640049,"fUST",-512.5349041,0.00016453,2,"2025-01-29T05:30:40.049",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785735,1738128640058,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.058",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785737,1738128640068,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.068",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785739,1738128640077,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.077",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785741,1738128640086,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.086",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785743,1738128640096,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.096",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785745,1738128640106,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.106",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785747,1738128640115,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.115",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785749,1738128640125,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.125",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785751,1738128640134,"fUST",-702.43,0.00016453,2,"2025-01-29T05:30:40.134",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785753,1738128640144,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.144",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785755,1738128640153,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.153",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785757,1738128640162,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.162",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785760,1738128640173,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.173",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785762,1738128640182,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.182",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785764,1738128640191,"fUST",-292.75930428,0.00016453,2,"2025-01-29T05:30:40.191",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785766,1738128640201,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.201",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785768,1738128640211,"fUST",-4458.44,0.00016453,2,"2025-01-29T05:30:40.211",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785770,1738128640220,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.220",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785772,1738128640230,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.230",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785774,1738128640239,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.239",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785776,1738128640248,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.248",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785778,1738128640258,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.258",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785780,1738128640267,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.267",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785782,1738128640276,"fUST",-152.121875,0.00016453,2,"2025-01-29T05:30:40.276",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785784,1738128640285,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.285",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785786,1738128640294,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.294",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785788,1738128640303,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.303",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785790,1738128640313,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.313",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785792,1738128640323,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.323",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785794,1738128640332,"fUST",-13457.57,0.00016453,2,"2025-01-29T05:30:40.332",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785796,1738128640341,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.341",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785798,1738128640351,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.351",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785800,1738128640360,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.360",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785802,1738128640369,"fUST",-668.8,0.00016453,2,"2025-01-29T05:30:40.369",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785804,1738128640379,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.379",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785806,1738128640388,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.388",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785808,1738128640397,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.397",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785810,1738128640406,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.406",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785812,1738128640416,"fUST",-315.928097,0.00016453,2,"2025-01-29T05:30:40.416",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785814,1738128640425,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.425",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785816,1738128640434,"fUST",-500.94174559,0.00016453,2,"2025-01-29T05:30:40.434",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785817,1738128640443,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.443",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785818,1738128640452,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.452",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785819,1738128640462,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.462",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785820,1738128640471,"fUST",-268.826456,0.00016453,2,"2025-01-29T05:30:40.471",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785821,1738128640480,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.480",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785822,1738128640490,"fUST",-497.2556,0.00016453,2,"2025-01-29T05:30:40.490",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785823,1738128640499,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.499",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785824,1738128640508,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.508",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785825,1738128640518,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.518",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785826,1738128640527,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.527",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785827,1738128640536,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.536",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785828,1738128640545,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.545",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785829,1738128640554,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.554",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785830,1738128640563,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.563",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785831,1738128640572,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.572",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785832,1738128640582,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.582",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785834,1738128640591,"fUST",-487.447635,0.00016453,2,"2025-01-29T05:30:40.591",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785836,1738128640601,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.601",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785838,1738128640610,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.610",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785840,1738128640620,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.620",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785842,1738128640629,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.629",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785844,1738128640638,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.638",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785846,1738128640647,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.647",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785848,1738128640656,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.656",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785850,1738128640665,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.665",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785852,1738128640675,"fUST",-158.510943,0.00016453,2,"2025-01-29T05:30:40.675",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785854,1738128640685,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.685",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785856,1738128640695,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.695",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785858,1738128640704,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.704",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785860,1738128640714,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.714",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785862,1738128640724,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.724",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785864,1738128640733,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.733",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785866,1738128640742,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.742",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785868,1738128640751,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.751",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785870,1738128640760,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.760",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785872,1738128640770,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.770",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785874,1738128640779,"fUST",-563.33282582,0.00016453,2,"2025-01-29T05:30:40.779",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785875,1738128640789,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.789",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785877,1738128640799,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.799",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785879,1738128640808,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.808",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785881,1738128640818,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.818",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785883,1738128640828,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.828",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785885,1738128640838,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.838",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785887,1738128640853,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.853",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785890,1738128640864,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.864",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785892,1738128640873,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.873",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785894,1738128640883,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.883",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785896,1738128640894,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.894",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785898,1738128640904,"fUST",-560.817626,0.00016453,2,"2025-01-29T05:30:40.904",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785900,1738128640913,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.913",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785902,1738128640923,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.923",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785904,1738128640933,"fUST",-500.0,0.00016453,2,"2025-01-29T05:30:40.933",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785906,1738128640943,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.943",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785908,1738128640953,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.953",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785909,1738128640962,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.962",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785911,1738128640972,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.972",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785913,1738128640982,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.982",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785915,1738128640991,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:40.991",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785918,1738128641001,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.001",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785920,1738128641011,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.011",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785922,1738128641021,"fUST",-415.24173051,0.00016453,2,"2025-01-29T05:30:41.021",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785923,1738128641031,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.031",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785925,1738128641042,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.042",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785928,1738128641051,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.051",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785929,1738128641061,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.061",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785931,1738128641071,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.071",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785933,1738128641081,"fUST",-244.05503,0.00016453,2,"2025-01-29T05:30:41.081",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785936,1738128641091,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:41.091",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785937,1738128641101,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:41.101",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785939,1738128641111,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.111",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785942,1738128641121,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.121",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785944,1738128641131,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.131",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785945,1738128641141,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.141",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785947,1738128641150,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.150",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785950,1738128641160,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.160",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785952,1738128641170,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.170",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785953,1738128641181,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.181",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785955,1738128641190,"fUST",-460.24324787,0.00016454,2,"2025-01-29T05:30:41.190",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785958,1738128641200,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.200",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785960,1738128641210,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.210",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785961,1738128641220,"fUST",-154.3508,0.00016454,2,"2025-01-29T05:30:41.220",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785964,1738128641230,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.230",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785966,1738128641239,"fUST",-321.766729,0.00016454,2,"2025-01-29T05:30:41.239",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785967,1738128641249,"fUST",-321.766729,0.00016454,2,"2025-01-29T05:30:41.249",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785971,1738128641272,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.272",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785973,1738128641282,"fUST",-321.766729,0.00016454,2,"2025-01-29T05:30:41.282",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785975,1738128641293,"fUST",-321.766729,0.00016454,2,"2025-01-29T05:30:41.293",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785977,1738128641303,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.303",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785979,1738128641313,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.313",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785981,1738128641324,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.324",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785984,1738128641334,"fUST",-181.696667,0.00016454,2,"2025-01-29T05:30:41.334",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785986,1738128641343,"fUST",-181.696667,0.00016454,2,"2025-01-29T05:30:41.343",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785988,1738128641355,"fUST",-181.696667,0.00016454,2,"2025-01-29T05:30:41.355",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785990,1738128641365,"fUST",-181.696667,0.00016454,2,"2025-01-29T05:30:41.365",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785992,1738128641376,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.376",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785994,1738128641387,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.387",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785996,1738128641397,"fUST",-234.612516,0.00016454,2,"2025-01-29T05:30:41.397",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350785998,1738128641406,"fUST",-184.038694,0.00016454,2,"2025-01-29T05:30:41.406",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786000,1738128641416,"fUST",-184.038694,0.00016454,2,"2025-01-29T05:30:41.416",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786002,1738128641427,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.427",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786004,1738128641436,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.436",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786006,1738128641447,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.447",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786008,1738128641457,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.457",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786010,1738128641467,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.467",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786012,1738128641478,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.478",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786015,1738128641488,"fUST",-315.928097,0.00016454,2,"2025-01-29T05:30:41.488",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786017,1738128641498,"fUST",-315.928097,0.00016454,2,"2025-01-29T05:30:41.498",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786019,1738128641508,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.508",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786021,1738128641519,"fUST",-487.447635,0.00016454,2,"2025-01-29T05:30:41.519",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786023,1738128641529,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.529",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786025,1738128641539,"fUST",-500.0,0.00016454,2,"2025-01-29T05:30:41.539",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786027,1738128641548,"fUST",-487.447635,0.00016454,2,"2025-01-29T05:30:41.548",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786029,1738128641558,"fUST",-297.034194,0.00016454,2,"2025-01-29T05:30:41.558",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786031,1738128641568,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.568",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786033,1738128641579,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.579",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786035,1738128641589,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.589",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786037,1738128641599,"fUST",-560.817626,0.00016454,2,"2025-01-29T05:30:41.599",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786039,1738128641609,"fUST",-560.817626,0.00016454,2,"2025-01-29T05:30:41.609",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786041,1738128641618,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.618",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786043,1738128641628,"fUST",-151.0,0.00016454,2,"2025-01-29T05:30:41.628",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786046,1738128641645,"fUST",-161.089592,0.00016454,2,"2025-01-29T05:30:41.645",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786048,1738128641655,"fUST",-244.05503,0.00016454,2,"2025-01-29T05:30:41.655",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786050,1738128641665,"fUST",-244.05503,0.00016454,2,"2025-01-29T05:30:41.665",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786052,1738128641676,"fUST",-500.0,0.00016455,2,"2025-01-29T05:30:41.676",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786054,1738128641686,"fUST",-152.514757,0.00016455,2,"2025-01-29T05:30:41.686",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786056,1738128641696,"fUST",-278.985377,0.00016455,2,"2025-01-29T05:30:41.696",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786058,1738128641706,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.706",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786060,1738128641717,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786062,1738128641726,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.726",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786064,1738128641737,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.737",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786066,1738128641747,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.747",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786069,1738128641757,"fUST",-321.766729,0.00016455,2,"2025-01-29T05:30:41.757",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786071,1738128641767,"fUST",-321.766729,0.00016455,2,"2025-01-29T05:30:41.767",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786073,1738128641777,"fUST",-181.696667,0.00016455,2,"2025-01-29T05:30:41.777",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786075,1738128641787,"fUST",-181.696667,0.00016455,2,"2025-01-29T05:30:41.787",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786077,1738128641796,"fUST",-184.038694,0.00016455,2,"2025-01-29T05:30:41.796",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786079,1738128641807,"fUST",-184.038694,0.00016455,2,"2025-01-29T05:30:41.807",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786081,1738128641817,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.817",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786083,1738128641827,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.827",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786085,1738128641837,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.837",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786087,1738128641848,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.848",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786089,1738128641860,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.860",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786091,1738128641871,"fUST",-223.081584,0.00016455,2,"2025-01-29T05:30:41.871",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786093,1738128641880,"fUST",-315.928097,0.00016455,2,"2025-01-29T05:30:41.880",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786095,1738128641891,"fUST",-315.928097,0.00016455,2,"2025-01-29T05:30:41.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786097,1738128641901,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:41.901",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786099,1738128641911,"fUST",-487.447635,0.00016455,2,"2025-01-29T05:30:41.911",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786101,1738128641921,"fUST",-487.447635,0.00016455,2,"2025-01-29T05:30:41.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786103,1738128641932,"fUST",-560.817626,0.00016455,2,"2025-01-29T05:30:41.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786105,1738128642153,"fUST",-560.817626,0.00016455,2,"2025-01-29T05:30:42.153",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786107,1738128642163,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:42.163",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786109,1738128642172,"fUST",-151.0,0.00016455,2,"2025-01-29T05:30:42.172",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786111,1738128642182,"fUST",-150.0,0.000165,2,"2025-01-29T05:30:42.182",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786114,1738128642192,"fUST",-500.0,0.00016588,2,"2025-01-29T05:30:42.192",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786115,1738128642202,"fUST",-1051.47,0.00016588,2,"2025-01-29T05:30:42.202",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786118,1738128642212,"fUST",-500.0,0.00016588,2,"2025-01-29T05:30:42.212",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786120,1738128642221,"fUST",-578.48,0.00016588,2,"2025-01-29T05:30:42.221",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786122,1738128642231,"fUST",-1260.16,0.00016588,2,"2025-01-29T05:30:42.231",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786124,1738128642243,"fUST",-500.0,0.00016588,2,"2025-01-29T05:30:42.243",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786126,1738128642253,"fUST",-410.47077052,0.00016588,2,"2025-01-29T05:30:42.253",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786128,1738128642263,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.263",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786130,1738128642272,"fUST",-3321.61,0.00016589,2,"2025-01-29T05:30:42.272",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786132,1738128642282,"fUST",-1384.22,0.00016589,2,"2025-01-29T05:30:42.282",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786134,1738128642292,"fUST",-506.55152694,0.00016589,2,"2025-01-29T05:30:42.292",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786136,1738128642301,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.301",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786138,1738128642315,"fUST",-471.06,0.00016589,2,"2025-01-29T05:30:42.315",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786141,1738128642325,"fUST",-1031.53,0.00016589,2,"2025-01-29T05:30:42.325",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786143,1738128642334,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.334",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786145,1738128642344,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.344",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786147,1738128642353,"fUST",-315.928097,0.00016589,2,"2025-01-29T05:30:42.353",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786149,1738128642362,"fUST",-315.928097,0.00016589,2,"2025-01-29T05:30:42.362",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786151,1738128642372,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.372",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786153,1738128642382,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.382",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786155,1738128642392,"fUST",-790.64,0.00016589,2,"2025-01-29T05:30:42.392",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786157,1738128642401,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.401",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786159,1738128642411,"fUST",-801.9,0.00016589,2,"2025-01-29T05:30:42.411",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786161,1738128642420,"fUST",-1453.76,0.00016589,2,"2025-01-29T05:30:42.420",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786163,1738128642430,"fUST",-487.447635,0.00016589,2,"2025-01-29T05:30:42.430",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786165,1738128642440,"fUST",-487.447635,0.00016589,2,"2025-01-29T05:30:42.440",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786167,1738128642450,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.450",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786169,1738128642460,"fUST",-1322.58,0.00016589,2,"2025-01-29T05:30:42.460",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786171,1738128642471,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.471",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786174,1738128642481,"fUST",-645.2,0.00016589,2,"2025-01-29T05:30:42.481",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786176,1738128642490,"fUST",-294.032038,0.00016589,2,"2025-01-29T05:30:42.490",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786178,1738128642500,"fUST",-530.73,0.00016589,2,"2025-01-29T05:30:42.500",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786180,1738128642509,"fUST",-1445.07,0.00016589,2,"2025-01-29T05:30:42.509",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786182,1738128642519,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.519",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786184,1738128642530,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.530",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786186,1738128642539,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.539",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786188,1738128642549,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.549",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786190,1738128642559,"fUST",-560.817626,0.00016589,2,"2025-01-29T05:30:42.559",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786192,1738128642569,"fUST",-560.817626,0.00016589,2,"2025-01-29T05:30:42.569",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786194,1738128642578,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786196,1738128642588,"fUST",-151.0,0.00016589,2,"2025-01-29T05:30:42.588",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786198,1738128642598,"fUST",-1662.89,0.00016589,2,"2025-01-29T05:30:42.598",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786200,1738128642607,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.607",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786202,1738128642617,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.617",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786204,1738128642627,"fUST",-244.05503,0.00016589,2,"2025-01-29T05:30:42.627",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786206,1738128642636,"fUST",-244.05503,0.00016589,2,"2025-01-29T05:30:42.636",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786208,1738128642646,"fUST",-500.0,0.00016589,2,"2025-01-29T05:30:42.646",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786210,1738128642656,"fUST",-506.8554691,0.0001659,2,"2025-01-29T05:30:42.656",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786212,1738128642671,"fUST",-505.77334746,0.0001659,2,"2025-01-29T05:30:42.671",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786214,1738128642684,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.684",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786216,1738128642693,"fUST",-532.72571564,0.0001659,2,"2025-01-29T05:30:42.693",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786218,1738128642702,"fUST",-227.30503845,0.0001659,2,"2025-01-29T05:30:42.702",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786220,1738128642712,"fUST",-338.35796954,0.0001659,2,"2025-01-29T05:30:42.712",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786222,1738128642722,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:42.722",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786224,1738128642731,"fUST",-182.26280745,0.0001659,2,"2025-01-29T05:30:42.731",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786226,1738128642741,"fUST",-164.86,0.0001659,2,"2025-01-29T05:30:42.741",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786228,1738128642750,"fUST",-418.67908754,0.0001659,2,"2025-01-29T05:30:42.750",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786230,1738128642760,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.760",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786232,1738128642769,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.769",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786234,1738128642779,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.779",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786236,1738128642788,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.788",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786238,1738128642798,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.798",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786240,1738128642807,"fUST",-506.10219251,0.0001659,2,"2025-01-29T05:30:42.807",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786242,1738128642817,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.817",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786244,1738128642827,"fUST",-321.766729,0.0001659,2,"2025-01-29T05:30:42.827",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786246,1738128642836,"fUST",-321.766729,0.0001659,2,"2025-01-29T05:30:42.836",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786248,1738128642848,"fUST",-321.766729,0.0001659,2,"2025-01-29T05:30:42.848",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786250,1738128642860,"fUST",-321.766729,0.0001659,2,"2025-01-29T05:30:42.860",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786252,1738128642870,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.870",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786254,1738128642880,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.880",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786256,1738128642891,"fUST",-181.696667,0.0001659,2,"2025-01-29T05:30:42.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786258,1738128642901,"fUST",-181.696667,0.0001659,2,"2025-01-29T05:30:42.901",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786263,1738128642911,"fUST",-181.696667,0.0001659,2,"2025-01-29T05:30:42.911",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786264,1738128642921,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786266,1738128642932,"fUST",-181.696667,0.0001659,2,"2025-01-29T05:30:42.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786268,1738128642942,"fUST",-407.82,0.0001659,2,"2025-01-29T05:30:42.942",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786270,1738128642952,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.952",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786272,1738128642961,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.961",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786274,1738128642972,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.972",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786276,1738128642982,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.982",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786278,1738128642992,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:42.992",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786280,1738128643002,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.002",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786283,1738128643015,"fUST",-378.1919987,0.0001659,2,"2025-01-29T05:30:43.015",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786286,1738128643026,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.026",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786287,1738128643035,"fUST",-500.03968361,0.0001659,2,"2025-01-29T05:30:43.035",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786290,1738128643046,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.046",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786291,1738128643056,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.056",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786294,1738128643066,"fUST",-517.28,0.0001659,2,"2025-01-29T05:30:43.066",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786296,1738128643076,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.076",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786298,1738128643085,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.085",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786300,1738128643095,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.095",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786302,1738128643106,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.106",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786304,1738128643116,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.116",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786306,1738128643126,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.126",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786309,1738128643136,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.136",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786311,1738128643145,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.145",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786313,1738128643155,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.155",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786315,1738128643165,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.165",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786317,1738128643176,"fUST",-184.038694,0.0001659,2,"2025-01-29T05:30:43.176",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786319,1738128643186,"fUST",-584.79763282,0.0001659,2,"2025-01-29T05:30:43.186",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786321,1738128643195,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.195",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786323,1738128643206,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.206",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786325,1738128643216,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.216",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786327,1738128643226,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.226",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786329,1738128643235,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.235",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786331,1738128643244,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.244",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786333,1738128643253,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.253",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786335,1738128643265,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.265",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786337,1738128643274,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.274",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786339,1738128643283,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.283",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786341,1738128643294,"fUST",-186.786682,0.0001659,2,"2025-01-29T05:30:43.294",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786343,1738128643304,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.304",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786345,1738128643313,"fUST",-702.43,0.0001659,2,"2025-01-29T05:30:43.313",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786348,1738128643324,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.324",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786350,1738128643334,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.334",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786352,1738128643343,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.343",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786354,1738128643353,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.353",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786356,1738128643363,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.363",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786358,1738128643372,"fUST",-216.644658,0.0001659,2,"2025-01-29T05:30:43.372",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786359,1738128643381,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.381",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786362,1738128643391,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.391",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786364,1738128643401,"fUST",-507.88828999,0.0001659,2,"2025-01-29T05:30:43.401",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786366,1738128643411,"fUST",-4458.44,0.0001659,2,"2025-01-29T05:30:43.411",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786368,1738128643420,"fUST",-448.01501575,0.0001659,2,"2025-01-29T05:30:43.420",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786370,1738128643429,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.429",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786372,1738128643439,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.439",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786373,1738128643448,"fUST",-13457.57,0.0001659,2,"2025-01-29T05:30:43.448",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786375,1738128643458,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.458",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786376,1738128643468,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.468",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786378,1738128643477,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.477",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786380,1738128643487,"fUST",-668.8,0.0001659,2,"2025-01-29T05:30:43.487",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786382,1738128643496,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.496",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786384,1738128643505,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.505",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786386,1738128643516,"fUST",-315.928097,0.0001659,2,"2025-01-29T05:30:43.516",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786388,1738128643526,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.526",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786390,1738128643535,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.535",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786392,1738128643544,"fUST",-165.347969,0.0001659,2,"2025-01-29T05:30:43.544",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786394,1738128643555,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.555",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786396,1738128643565,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.565",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786398,1738128643575,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.575",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786400,1738128643585,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.585",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786402,1738128643594,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.594",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786404,1738128643603,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.603",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786406,1738128643612,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.612",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786408,1738128643623,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786411,1738128643632,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.632",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786414,1738128643641,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.641",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786417,1738128643651,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.651",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786418,1738128643661,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.661",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786420,1738128643674,"fUST",-487.447635,0.0001659,2,"2025-01-29T05:30:43.674",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786423,1738128643684,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.684",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786425,1738128643693,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.693",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786427,1738128643703,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.703",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786429,1738128643714,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.714",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786431,1738128643723,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.723",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786448,1738128643891,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:43.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786450,1738128643901,"fUST",-215.641366,0.0001659,2,"2025-01-29T05:30:43.901",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786452,1738128643912,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.912",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786454,1738128643922,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.922",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786456,1738128643932,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786458,1738128643941,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.941",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786460,1738128643951,"fUST",-500.0,0.0001659,2,"2025-01-29T05:30:43.951",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786462,1738128643961,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:43.961",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786464,1738128643970,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:43.970",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786466,1738128643981,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:43.981",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786468,1738128643991,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:43.991",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786470,1738128644002,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:44.002",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786472,1738128644020,"fUST",-560.817626,0.0001659,2,"2025-01-29T05:30:44.020",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786474,1738128644030,"fUST",-224.07859,0.0001659,2,"2025-01-29T05:30:44.030",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786476,1738128644050,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:44.050",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786478,1738128644062,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:44.062",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786480,1738128644072,"fUST",-151.0,0.0001659,2,"2025-01-29T05:30:44.072",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786482,1738128644083,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.083",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786484,1738128644092,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.092",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786486,1738128644102,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.102",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786488,1738128644112,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.112",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786490,1738128644122,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.122",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786492,1738128644132,"fUST",-244.05503,0.0001659,2,"2025-01-29T05:30:44.132",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786494,1738128644141,"fUST",-193.11102,0.00016591,2,"2025-01-29T05:30:44.141",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786496,1738128644150,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.150",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786498,1738128644160,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.160",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786500,1738128644170,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.170",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786502,1738128644179,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786503,1738128644188,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.188",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786506,1738128644198,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.198",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786508,1738128644209,"fUST",-321.766729,0.00016591,2,"2025-01-29T05:30:44.209",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786509,1738128644218,"fUST",-321.766729,0.00016591,2,"2025-01-29T05:30:44.218",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786511,1738128644228,"fUST",-505.98645182,0.00016591,2,"2025-01-29T05:30:44.228",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786513,1738128644237,"fUST",-321.766729,0.00016591,2,"2025-01-29T05:30:44.237",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786515,1738128644247,"fUST",-321.766729,0.00016591,2,"2025-01-29T05:30:44.247",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786517,1738128644256,"fUST",-383.94639281,0.00016591,2,"2025-01-29T05:30:44.256",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786520,1738128644268,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.268",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786522,1738128644279,"fUST",-181.696667,0.00016591,2,"2025-01-29T05:30:44.279",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786524,1738128644289,"fUST",-181.696667,0.00016591,2,"2025-01-29T05:30:44.289",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786526,1738128644300,"fUST",-181.696667,0.00016591,2,"2025-01-29T05:30:44.300",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786528,1738128644309,"fUST",-181.696667,0.00016591,2,"2025-01-29T05:30:44.309",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786530,1738128644319,"fUST",-500.0,0.00016591,2,"2025-01-29T05:30:44.319",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786532,1738128644329,"fUST",-184.038694,0.00016591,2,"2025-01-29T05:30:44.329",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786534,1738128644339,"fUST",-184.038694,0.00016591,2,"2025-01-29T05:30:44.339",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786536,1738128644349,"fUST",-151.0,0.00016591,2,"2025-01-29T05:30:44.349",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786538,1738128644359,"fUST",-151.0,0.00016591,2,"2025-01-29T05:30:44.359",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786540,1738128644369,"fUST",-315.928097,0.00016591,2,"2025-01-29T05:30:44.369",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786542,1738128644379,"fUST",-315.928095,0.00016591,2,"2025-01-29T05:30:44.379",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786544,1738128644389,"fUST",-487.447635,0.00016591,2,"2025-01-29T05:30:44.389",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786546,1738128644399,"fUST",-572.18314445,0.00016591,2,"2025-01-29T05:30:44.399",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786548,1738128644409,"fUST",-487.447631,0.00016591,2,"2025-01-29T05:30:44.409",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786550,1738128644418,"fUST",-560.817626,0.00016591,2,"2025-01-29T05:30:44.418",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786552,1738128644428,"fUST",-560.817628,0.00016591,2,"2025-01-29T05:30:44.428",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786554,1738128644438,"fUST",-151.0,0.00016591,2,"2025-01-29T05:30:44.438",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786556,1738128644447,"fUST",-244.05503,0.00016591,2,"2025-01-29T05:30:44.447",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786558,1738128644457,"fUST",-244.055032,0.00016591,2,"2025-01-29T05:30:44.457",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786560,1738128644467,"fUST",-500.0,0.00016592,2,"2025-01-29T05:30:44.467",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786562,1738128644477,"fUST",-321.766729,0.00016592,2,"2025-01-29T05:30:44.477",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786564,1738128644487,"fUST",-321.766729,0.00016592,2,"2025-01-29T05:30:44.487",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786565,1738128644496,"fUST",-321.766729,0.00016592,2,"2025-01-29T05:30:44.496",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786567,1738128644506,"fUST",-321.766729,0.00016592,2,"2025-01-29T05:30:44.506",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786568,1738128644517,"fUST",-181.696667,0.00016592,2,"2025-01-29T05:30:44.517",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786569,1738128644527,"fUST",-181.696667,0.00016592,2,"2025-01-29T05:30:44.527",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786570,1738128644537,"fUST",-181.696667,0.00016592,2,"2025-01-29T05:30:44.537",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786571,1738128644547,"fUST",-181.696667,0.00016592,2,"2025-01-29T05:30:44.547",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786572,1738128644557,"fUST",-184.038694,0.00016592,2,"2025-01-29T05:30:44.557",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786573,1738128644567,"fUST",-184.03869,0.00016592,2,"2025-01-29T05:30:44.567",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786574,1738128644576,"fUST",-151.0,0.00016592,2,"2025-01-29T05:30:44.576",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786575,1738128644585,"fUST",-151.0,0.00016592,2,"2025-01-29T05:30:44.585",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786576,1738128644595,"fUST",-151.0,0.00016592,2,"2025-01-29T05:30:44.595",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786577,1738128644606,"fUST",-500.0,0.00016725,2,"2025-01-29T05:30:44.606",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786578,1738128644616,"fUST",-1051.47,0.00016725,2,"2025-01-29T05:30:44.616",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786579,1738128644626,"fUST",-500.0,0.00016725,2,"2025-01-29T05:30:44.626",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786580,1738128644636,"fUST",-578.48,0.00016725,2,"2025-01-29T05:30:44.636",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786581,1738128644645,"fUST",-1260.16,0.00016725,2,"2025-01-29T05:30:44.645",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786582,1738128644655,"fUST",-500.0,0.00016725,2,"2025-01-29T05:30:44.655",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786583,1738128644664,"fUST",-551.19,0.00016726,2,"2025-01-29T05:30:44.664",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786584,1738128644674,"fUST",-3321.61,0.00016726,2,"2025-01-29T05:30:44.674",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786585,1738128644683,"fUST",-1384.22,0.00016726,2,"2025-01-29T05:30:44.683",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786586,1738128644693,"fUST",-1031.53,0.00016726,2,"2025-01-29T05:30:44.693",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786587,1738128644703,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.703",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786588,1738128644713,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.713",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786590,1738128644723,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.723",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786592,1738128644732,"fUST",-790.64,0.00016726,2,"2025-01-29T05:30:44.732",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786594,1738128644742,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.742",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786596,1738128644751,"fUST",-801.9,0.00016726,2,"2025-01-29T05:30:44.751",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786598,1738128644761,"fUST",-1453.76,0.00016726,2,"2025-01-29T05:30:44.761",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786600,1738128644771,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.771",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786602,1738128644780,"fUST",-1322.58,0.00016726,2,"2025-01-29T05:30:44.780",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786604,1738128644789,"fUST",-645.2,0.00016726,2,"2025-01-29T05:30:44.789",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786606,1738128644799,"fUST",-530.73,0.00016726,2,"2025-01-29T05:30:44.799",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786608,1738128644809,"fUST",-1445.07,0.00016726,2,"2025-01-29T05:30:44.809",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786610,1738128644819,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.819",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786612,1738128644829,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.829",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786614,1738128644838,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.838",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786616,1738128644848,"fUST",-1662.89,0.00016726,2,"2025-01-29T05:30:44.848",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786618,1738128644861,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.861",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786620,1738128644870,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.870",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786622,1738128644881,"fUST",-500.0,0.00016726,2,"2025-01-29T05:30:44.881",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786624,1738128644891,"fUST",-515.40166202,0.00016727,2,"2025-01-29T05:30:44.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786626,1738128644901,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.901",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786628,1738128644911,"fUST",-321.766729,0.00016727,2,"2025-01-29T05:30:44.911",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786630,1738128644921,"fUST",-321.766725,0.00016727,2,"2025-01-29T05:30:44.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786632,1738128644932,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786634,1738128644942,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.942",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786636,1738128644952,"fUST",-181.696667,0.00016727,2,"2025-01-29T05:30:44.952",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786638,1738128644962,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.962",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786640,1738128644972,"fUST",-181.696675,0.00016727,2,"2025-01-29T05:30:44.972",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786642,1738128644982,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.982",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786644,1738128644992,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:44.992",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786646,1738128645002,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.002",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786648,1738128645013,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.013",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786650,1738128645024,"fUST",-430.38540521,0.00016727,2,"2025-01-29T05:30:45.024",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786652,1738128645034,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.034",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786654,1738128645045,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.045",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786656,1738128645056,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.056",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786658,1738128645066,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.066",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786660,1738128645075,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.075",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786662,1738128645085,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.085",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786664,1738128645095,"fUST",-325.36,0.00016727,2,"2025-01-29T05:30:45.095",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786666,1738128645105,"fUST",-180.86597093,0.00016727,2,"2025-01-29T05:30:45.105",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786668,1738128645115,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.115",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786670,1738128645125,"fUST",-702.43,0.00016727,2,"2025-01-29T05:30:45.125",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786672,1738128645134,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.134",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786674,1738128645145,"fUST",-637.54598833,0.00016727,2,"2025-01-29T05:30:45.145",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786676,1738128645155,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.155",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786678,1738128645164,"fUST",-4458.44,0.00016727,2,"2025-01-29T05:30:45.164",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786680,1738128645174,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.174",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786682,1738128645184,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.184",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786684,1738128645193,"fUST",-13457.57,0.00016727,2,"2025-01-29T05:30:45.193",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786686,1738128645202,"fUST",-668.8,0.00016727,2,"2025-01-29T05:30:45.202",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786688,1738128645212,"fUST",-327.23560935,0.00016727,2,"2025-01-29T05:30:45.212",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786690,1738128645222,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.222",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786692,1738128645232,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.232",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786694,1738128645242,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.242",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786696,1738128645252,"fUST",-482.30563152,0.00016727,2,"2025-01-29T05:30:45.252",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786698,1738128645264,"fUST",-504.9480489,0.00016727,2,"2025-01-29T05:30:45.264",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786700,1738128645274,"fUST",-567.6,0.00016727,2,"2025-01-29T05:30:45.274",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786702,1738128645283,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.283",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786704,1738128645293,"fUST",-500.0,0.00016727,2,"2025-01-29T05:30:45.293",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786706,1738128645303,"fUST",-536.02,0.00016728,2,"2025-01-29T05:30:45.303",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786708,1738128645312,"fUST",-298.25359222,0.00016728,2,"2025-01-29T05:30:45.312",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786710,1738128645323,"fUST",-500.0,0.00016728,2,"2025-01-29T05:30:45.323",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786712,1738128645332,"fUST",-500.0,0.00016728,2,"2025-01-29T05:30:45.332",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786714,1738128645342,"fUST",-500.0,0.00016728,2,"2025-01-29T05:30:45.342",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786716,1738128645351,"fUST",-500.0,0.00016728,2,"2025-01-29T05:30:45.351",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786718,1738128645361,"fUST",-540.88,0.00016728,2,"2025-01-29T05:30:45.361",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786720,1738128645370,"fUST",-500.0,0.00016728,2,"2025-01-29T05:30:45.370",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786722,1738128645379,"fUST",-500.0,0.00016729,2,"2025-01-29T05:30:45.379",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786724,1738128645389,"fUST",-500.0,0.00016844,2,"2025-01-29T05:30:45.389",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786726,1738128645399,"fUST",-459.4795988,0.00016853,2,"2025-01-29T05:30:45.399",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786728,1738128645409,"fUST",-500.0,0.00016862,2,"2025-01-29T05:30:45.409",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786730,1738128645419,"fUST",-1051.47,0.00016862,2,"2025-01-29T05:30:45.419",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786732,1738128645428,"fUST",-500.0,0.00016862,2,"2025-01-29T05:30:45.428",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786734,1738128645438,"fUST",-578.48,0.00016862,2,"2025-01-29T05:30:45.438",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786736,1738128645447,"fUST",-1260.16,0.00016862,2,"2025-01-29T05:30:45.447",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786738,1738128645457,"fUST",-500.0,0.00016862,2,"2025-01-29T05:30:45.457",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786739,1738128645466,"fUST",-3321.61,0.00016863,2,"2025-01-29T05:30:45.466",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786741,1738128645475,"fUST",-1384.22,0.00016863,2,"2025-01-29T05:30:45.475",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786742,1738128645485,"fUST",-1031.53,0.00016863,2,"2025-01-29T05:30:45.485",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786744,1738128645494,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.494",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786746,1738128645504,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.504",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786748,1738128645513,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.513",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786750,1738128645524,"fUST",-790.64,0.00016863,2,"2025-01-29T05:30:45.524",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786752,1738128645533,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.533",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786754,1738128645543,"fUST",-801.9,0.00016863,2,"2025-01-29T05:30:45.543",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786756,1738128645553,"fUST",-1453.76,0.00016863,2,"2025-01-29T05:30:45.553",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786758,1738128645563,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.563",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786760,1738128645572,"fUST",-1322.58,0.00016863,2,"2025-01-29T05:30:45.572",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786762,1738128645582,"fUST",-645.2,0.00016863,2,"2025-01-29T05:30:45.582",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786764,1738128645591,"fUST",-530.73,0.00016863,2,"2025-01-29T05:30:45.591",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786766,1738128645601,"fUST",-1445.07,0.00016863,2,"2025-01-29T05:30:45.601",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786768,1738128645611,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.611",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786770,1738128645621,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.621",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786772,1738128645630,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.630",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786774,1738128645640,"fUST",-1662.89,0.00016863,2,"2025-01-29T05:30:45.640",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786776,1738128645648,"fUST",-613.38873494,0.00016863,2,"2025-01-29T05:30:45.648",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786778,1738128645658,"fUST",-500.0,0.00016863,2,"2025-01-29T05:30:45.658",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786780,1738128645667,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.667",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786782,1738128645676,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.676",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786784,1738128645686,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.686",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786786,1738128645695,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.695",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786788,1738128645705,"fUST",-493.46,0.00016864,2,"2025-01-29T05:30:45.705",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786790,1738128645714,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.714",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786792,1738128645724,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.724",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786794,1738128645734,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.734",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786795,1738128645744,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.744",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786797,1738128645753,"fUST",-472.39813611,0.00016864,2,"2025-01-29T05:30:45.753",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786799,1738128645763,"fUST",-318.25729526,0.00016864,2,"2025-01-29T05:30:45.763",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786801,1738128645772,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.772",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786803,1738128645783,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.783",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786805,1738128645794,"fUST",-702.43,0.00016864,2,"2025-01-29T05:30:45.794",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786807,1738128645804,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.804",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786809,1738128645814,"fUST",-554.79110466,0.00016864,2,"2025-01-29T05:30:45.814",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786811,1738128645823,"fUST",-4458.44,0.00016864,2,"2025-01-29T05:30:45.823",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786813,1738128645833,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.833",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786815,1738128645842,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.842",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786817,1738128645853,"fUST",-13457.57,0.00016864,2,"2025-01-29T05:30:45.853",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786819,1738128645864,"fUST",-668.8,0.00016864,2,"2025-01-29T05:30:45.864",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786821,1738128645874,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.874",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786823,1738128645884,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.884",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786825,1738128645895,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.895",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786827,1738128645904,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.904",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786829,1738128645914,"fUST",-500.0,0.00016864,2,"2025-01-29T05:30:45.914",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786831,1738128645923,"fUST",-500.0,0.00016865,2,"2025-01-29T05:30:45.923",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786833,1738128645934,"fUST",-500.0,0.00016865,2,"2025-01-29T05:30:45.934",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786835,1738128645944,"fUST",-500.0,0.00016865,2,"2025-01-29T05:30:45.944",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786837,1738128645953,"fUST",-500.0,0.00016865,2,"2025-01-29T05:30:45.953",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786839,1738128645963,"fUST",-500.0,0.00016866,2,"2025-01-29T05:30:45.963",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786841,1738128645973,"fUST",-164.78351878,0.00016903,7,"2025-01-29T05:30:45.973",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786844,1738128645983,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:45.983",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786845,1738128645993,"fUST",-215.0894901,0.00016959,2,"2025-01-29T05:30:45.993",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786847,1738128646002,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.002",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786849,1738128646012,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.012",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786851,1738128646022,"fUST",-449.8363382,0.00016959,2,"2025-01-29T05:30:46.022",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786853,1738128646031,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.031",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786855,1738128646042,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.042",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786857,1738128646051,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.051",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786859,1738128646060,"fUST",-153.0,0.00016959,2,"2025-01-29T05:30:46.060",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786861,1738128646070,"fUST",-154.0656718,0.00016959,2,"2025-01-29T05:30:46.070",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786863,1738128646079,"fUST",-354.285986,0.00016986,2,"2025-01-29T05:30:46.079",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786865,1738128646088,"fUST",-354.285986,0.00016986,2,"2025-01-29T05:30:46.088",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786867,1738128646099,"fUST",-712.6656599,0.00016986,2,"2025-01-29T05:30:46.099",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786869,1738128646108,"fUST",-354.285986,0.00016986,2,"2025-01-29T05:30:46.108",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786871,1738128646118,"fUST",-354.285986,0.00016986,2,"2025-01-29T05:30:46.118",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786873,1738128646128,"fUST",-353.9547872,0.00016986,2,"2025-01-29T05:30:46.128",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786875,1738128646137,"fUST",-164.6077969,0.00016986,2,"2025-01-29T05:30:46.137",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786877,1738128646146,"fUST",-303.7280397,0.00016986,2,"2025-01-29T05:30:46.146",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786879,1738128646156,"fUST",-154.3518878,0.00016986,2,"2025-01-29T05:30:46.156",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786882,1738128646165,"fUST",-154.3518878,0.00016986,2,"2025-01-29T05:30:46.165",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786885,1738128646175,"fUST",-500.0,0.00016999,2,"2025-01-29T05:30:46.175",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786888,1738128646184,"fUST",-1051.47,0.00016999,2,"2025-01-29T05:30:46.184",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786891,1738128646194,"fUST",-500.0,0.00016999,2,"2025-01-29T05:30:46.194",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786893,1738128646203,"fUST",-578.48,0.00016999,2,"2025-01-29T05:30:46.203",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786895,1738128646212,"fUST",-1260.16,0.00016999,2,"2025-01-29T05:30:46.212",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786897,1738128646222,"fUST",-500.0,0.00016999,2,"2025-01-29T05:30:46.222",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786899,1738128646231,"fUST",-3321.61,0.00017,2,"2025-01-29T05:30:46.231",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786900,1738128646240,"fUST",-1384.22,0.00017,2,"2025-01-29T05:30:46.240",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786902,1738128646249,"fUST",-1031.53,0.00017,2,"2025-01-29T05:30:46.249",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786904,1738128646259,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.259",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786906,1738128646269,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.269",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786908,1738128646278,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.278",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786910,1738128646288,"fUST",-790.64,0.00017,2,"2025-01-29T05:30:46.288",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786912,1738128646298,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.298",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786914,1738128646309,"fUST",-801.9,0.00017,2,"2025-01-29T05:30:46.309",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786916,1738128646319,"fUST",-1453.76,0.00017,2,"2025-01-29T05:30:46.319",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786918,1738128646329,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.329",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786920,1738128646339,"fUST",-1322.58,0.00017,2,"2025-01-29T05:30:46.339",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786922,1738128646348,"fUST",-645.2,0.00017,2,"2025-01-29T05:30:46.348",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786924,1738128646357,"fUST",-530.73,0.00017,2,"2025-01-29T05:30:46.357",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786926,1738128646367,"fUST",-1445.07,0.00017,2,"2025-01-29T05:30:46.367",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786928,1738128646376,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.376",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786930,1738128646386,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.386",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786932,1738128646395,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.395",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786934,1738128646405,"fUST",-1662.89,0.00017,2,"2025-01-29T05:30:46.405",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786936,1738128646414,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.414",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786938,1738128646423,"fUST",-500.0,0.00017,2,"2025-01-29T05:30:46.423",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786940,1738128646433,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.433",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786942,1738128646442,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.442",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786944,1738128646452,"fUST",-431.41,0.00017001,2,"2025-01-29T05:30:46.452",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786946,1738128646462,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.462",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786947,1738128646471,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.471",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786949,1738128646480,"fUST",-546.17,0.00017001,2,"2025-01-29T05:30:46.480",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786951,1738128646490,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.490",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786952,1738128646499,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.499",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786954,1738128646509,"fUST",-702.43,0.00017001,2,"2025-01-29T05:30:46.509",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786956,1738128646519,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.519",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786957,1738128646529,"fUST",-4458.44,0.00017001,2,"2025-01-29T05:30:46.529",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786959,1738128646538,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.538",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786961,1738128646549,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.549",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786963,1738128646558,"fUST",-13457.57,0.00017001,2,"2025-01-29T05:30:46.558",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786965,1738128646568,"fUST",-668.8,0.00017001,2,"2025-01-29T05:30:46.568",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786966,1738128646577,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.577",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786968,1738128646587,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.587",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786970,1738128646596,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.596",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786971,1738128646605,"fUST",-500.0,0.00017001,2,"2025-01-29T05:30:46.605",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786973,1738128646615,"fUST",-500.0,0.00017002,2,"2025-01-29T05:30:46.615",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786975,1738128646624,"fUST",-500.0,0.00017002,2,"2025-01-29T05:30:46.624",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786977,1738128646634,"fUST",-500.0,0.00017002,2,"2025-01-29T05:30:46.634",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786978,1738128646643,"fUST",-500.0,0.00017003,2,"2025-01-29T05:30:46.643",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786980,1738128646652,"fUST",-603.73906112,0.00017023,2,"2025-01-29T05:30:46.652",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786982,1738128646661,"fUST",-158.2973961,0.00017028,2,"2025-01-29T05:30:46.661",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786984,1738128646670,"fUST",-505.5427788,0.00017039,2,"2025-01-29T05:30:46.670",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786985,1738128646679,"fUST",-267.4586986,0.0001707,2,"2025-01-29T05:30:46.679",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786987,1738128646688,"fUST",-500.63372929,0.0001707,2,"2025-01-29T05:30:46.688",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786989,1738128646698,"fUST",-189.10861022,0.0001707,2,"2025-01-29T05:30:46.698",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786990,1738128646707,"fUST",-286.17158613,0.0001707,2,"2025-01-29T05:30:46.707",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786992,1738128646717,"fUST",-3321.61,0.00017136,2,"2025-01-29T05:30:46.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786994,1738128646726,"fUST",-1384.22,0.00017136,2,"2025-01-29T05:30:46.726",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786996,1738128646735,"fUST",-1031.53,0.00017136,2,"2025-01-29T05:30:46.735",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786997,1738128646745,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.745",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350786999,1738128646754,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.754",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787001,1738128646763,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.763",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787003,1738128646774,"fUST",-790.64,0.00017136,2,"2025-01-29T05:30:46.774",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787005,1738128646783,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.783",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787006,1738128646792,"fUST",-801.9,0.00017136,2,"2025-01-29T05:30:46.792",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787008,1738128646802,"fUST",-1453.76,0.00017136,2,"2025-01-29T05:30:46.802",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787010,1738128646812,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.812",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787012,1738128646821,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.821",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787014,1738128646830,"fUST",-1322.58,0.00017136,2,"2025-01-29T05:30:46.830",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787015,1738128646839,"fUST",-645.2,0.00017136,2,"2025-01-29T05:30:46.839",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787017,1738128646849,"fUST",-530.73,0.00017136,2,"2025-01-29T05:30:46.849",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787019,1738128646862,"fUST",-1051.47,0.00017136,2,"2025-01-29T05:30:46.862",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787021,1738128646871,"fUST",-1445.07,0.00017136,2,"2025-01-29T05:30:46.871",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787023,1738128646880,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.880",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787024,1738128646891,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787026,1738128646902,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.902",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787028,1738128646911,"fUST",-578.48,0.00017136,2,"2025-01-29T05:30:46.911",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787030,1738128646921,"fUST",-1662.89,0.00017136,2,"2025-01-29T05:30:46.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787031,1738128646930,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.930",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787033,1738128646940,"fUST",-1260.16,0.00017136,2,"2025-01-29T05:30:46.940",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787035,1738128646950,"fUST",-500.0,0.00017136,2,"2025-01-29T05:30:46.950",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787037,1738128646960,"fUST",-500.0,0.00017137,2,"2025-01-29T05:30:46.960",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787039,1738128646969,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:46.969",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787040,1738128646978,"fUST",-240.53,0.00017138,2,"2025-01-29T05:30:46.978",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787042,1738128646988,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:46.988",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787044,1738128646997,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:46.997",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787046,1738128647007,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.007",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787047,1738128647016,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.016",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787049,1738128647026,"fUST",-702.43,0.00017138,2,"2025-01-29T05:30:47.026",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787051,1738128647035,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.035",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787053,1738128647044,"fUST",-4458.44,0.00017138,2,"2025-01-29T05:30:47.044",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787055,1738128647054,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.054",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787057,1738128647063,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.063",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787058,1738128647073,"fUST",-13457.57,0.00017138,2,"2025-01-29T05:30:47.073",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787060,1738128647083,"fUST",-668.8,0.00017138,2,"2025-01-29T05:30:47.083",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787062,1738128647092,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.092",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787064,1738128647102,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.102",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787066,1738128647112,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.112",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787067,1738128647122,"fUST",-500.0,0.00017138,2,"2025-01-29T05:30:47.122",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787069,1738128647131,"fUST",-500.0,0.00017139,2,"2025-01-29T05:30:47.131",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787071,1738128647141,"fUST",-500.0,0.00017139,2,"2025-01-29T05:30:47.141",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787072,1738128647150,"fUST",-500.0,0.0001714,2,"2025-01-29T05:30:47.150",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787073,1738128647159,"fUST",-3321.61,0.00017273,2,"2025-01-29T05:30:47.159",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787074,1738128647169,"fUST",-1384.22,0.00017273,2,"2025-01-29T05:30:47.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787075,1738128647179,"fUST",-1031.53,0.00017273,2,"2025-01-29T05:30:47.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787078,1738128647341,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.341",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787080,1738128647351,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.351",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787081,1738128647361,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.361",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787082,1738128647370,"fUST",-790.64,0.00017273,2,"2025-01-29T05:30:47.370",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787084,1738128647380,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.380",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787086,1738128647389,"fUST",-801.9,0.00017273,2,"2025-01-29T05:30:47.389",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787087,1738128647400,"fUST",-1453.76,0.00017273,2,"2025-01-29T05:30:47.400",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787089,1738128647410,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.410",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787091,1738128647419,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.419",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787093,1738128647429,"fUST",-1322.58,0.00017273,2,"2025-01-29T05:30:47.429",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787094,1738128647438,"fUST",-645.2,0.00017273,2,"2025-01-29T05:30:47.438",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787096,1738128647447,"fUST",-530.73,0.00017273,2,"2025-01-29T05:30:47.447",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787098,1738128647456,"fUST",-1051.47,0.00017273,2,"2025-01-29T05:30:47.456",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787099,1738128647465,"fUST",-1445.07,0.00017273,2,"2025-01-29T05:30:47.465",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787101,1738128647475,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.475",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787102,1738128647485,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.485",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787103,1738128647495,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.495",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787104,1738128647504,"fUST",-578.48,0.00017273,2,"2025-01-29T05:30:47.504",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787105,1738128647513,"fUST",-1662.89,0.00017273,2,"2025-01-29T05:30:47.513",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787106,1738128647522,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.522",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787107,1738128647531,"fUST",-1260.16,0.00017273,2,"2025-01-29T05:30:47.531",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787108,1738128647540,"fUST",-500.0,0.00017273,2,"2025-01-29T05:30:47.540",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787109,1738128647550,"fUST",-285.34900034,0.00017274,2,"2025-01-29T05:30:47.550",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787110,1738128647559,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.559",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787111,1738128647569,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.569",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787112,1738128647578,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787113,1738128647587,"fUST",-360.9,0.00017275,2,"2025-01-29T05:30:47.587",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787114,1738128647596,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.596",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787115,1738128647605,"fUST",-702.43,0.00017275,2,"2025-01-29T05:30:47.605",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787116,1738128647614,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.614",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787118,1738128647623,"fUST",-4458.44,0.00017275,2,"2025-01-29T05:30:47.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787119,1738128647633,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.633",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787121,1738128647642,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.642",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787123,1738128647651,"fUST",-13457.57,0.00017275,2,"2025-01-29T05:30:47.651",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787124,1738128647661,"fUST",-668.8,0.00017275,2,"2025-01-29T05:30:47.661",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787126,1738128647670,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.670",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787128,1738128647680,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.680",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787130,1738128647690,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.690",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787132,1738128647699,"fUST",-500.0,0.00017275,2,"2025-01-29T05:30:47.699",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787134,1738128647709,"fUST",-500.0,0.00017276,2,"2025-01-29T05:30:47.709",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787136,1738128647719,"fUST",-500.0,0.00017276,2,"2025-01-29T05:30:47.719",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787137,1738128647728,"fUST",-312.50620919,0.00017277,2,"2025-01-29T05:30:47.728",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787139,1738128647738,"fUST",-1000.0,0.00017392,2,"2025-01-29T05:30:47.738",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787141,1738128647747,"fUST",-3321.61,0.0001741,2,"2025-01-29T05:30:47.747",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787142,1738128647757,"fUST",-1384.22,0.0001741,2,"2025-01-29T05:30:47.757",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787144,1738128647767,"fUST",-1031.53,0.0001741,2,"2025-01-29T05:30:47.767",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787145,1738128647776,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.776",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787147,1738128647786,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.786",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787149,1738128647796,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.796",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787150,1738128647805,"fUST",-790.64,0.0001741,2,"2025-01-29T05:30:47.805",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787152,1738128647815,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.815",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787153,1738128647824,"fUST",-801.9,0.0001741,2,"2025-01-29T05:30:47.824",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787155,1738128647834,"fUST",-1453.76,0.0001741,2,"2025-01-29T05:30:47.834",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787156,1738128647845,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.845",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787158,1738128647856,"fUST",-1322.58,0.0001741,2,"2025-01-29T05:30:47.856",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787160,1738128647865,"fUST",-645.2,0.0001741,2,"2025-01-29T05:30:47.865",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787161,1738128647874,"fUST",-530.73,0.0001741,2,"2025-01-29T05:30:47.874",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787162,1738128647884,"fUST",-1051.47,0.0001741,2,"2025-01-29T05:30:47.884",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787163,1738128647895,"fUST",-1445.07,0.0001741,2,"2025-01-29T05:30:47.895",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787164,1738128647906,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.906",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787165,1738128647916,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.916",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787166,1738128647927,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.927",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787167,1738128647937,"fUST",-578.48,0.0001741,2,"2025-01-29T05:30:47.937",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787168,1738128647947,"fUST",-1662.89,0.0001741,2,"2025-01-29T05:30:47.947",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787169,1738128647956,"fUST",-500.0,0.0001741,2,"2025-01-29T05:30:47.956",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787170,1738128647965,"fUST",-1260.16,0.0001741,2,"2025-01-29T05:30:47.965",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787171,1738128647975,"fUST",-365.3784492,0.0001741,2,"2025-01-29T05:30:47.975",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787172,1738128647984,"fUST",-238.53,0.00017412,2,"2025-01-29T05:30:47.984",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787173,1738128647994,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:47.994",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787174,1738128648003,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.003",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787175,1738128648013,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.013",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787176,1738128648024,"fUST",-702.43,0.00017412,2,"2025-01-29T05:30:48.024",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787177,1738128648034,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.034",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787178,1738128648044,"fUST",-4458.44,0.00017412,2,"2025-01-29T05:30:48.044",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787179,1738128648053,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.053",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787180,1738128648063,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.063",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787181,1738128648072,"fUST",-13457.57,0.00017412,2,"2025-01-29T05:30:48.072",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787182,1738128648081,"fUST",-668.8,0.00017412,2,"2025-01-29T05:30:48.081",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787183,1738128648091,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.091",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787184,1738128648100,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.100",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787185,1738128648110,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.110",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787186,1738128648119,"fUST",-500.0,0.00017412,2,"2025-01-29T05:30:48.119",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787187,1738128648129,"fUST",-500.0,0.00017413,2,"2025-01-29T05:30:48.129",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787188,1738128648138,"fUST",-500.0,0.00017413,2,"2025-01-29T05:30:48.138",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787189,1738128648147,"fUST",-3321.61,0.00017547,2,"2025-01-29T05:30:48.147",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787190,1738128648157,"fUST",-1384.22,0.00017547,2,"2025-01-29T05:30:48.157",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787191,1738128648166,"fUST",-1031.53,0.00017547,2,"2025-01-29T05:30:48.166",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787192,1738128648175,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.175",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787193,1738128648185,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.185",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787194,1738128648194,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.194",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787195,1738128648203,"fUST",-790.64,0.00017547,2,"2025-01-29T05:30:48.203",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787196,1738128648213,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.213",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787197,1738128648222,"fUST",-801.9,0.00017547,2,"2025-01-29T05:30:48.222",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787198,1738128648231,"fUST",-1453.76,0.00017547,2,"2025-01-29T05:30:48.231",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787199,1738128648242,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.242",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787200,1738128648251,"fUST",-1322.58,0.00017547,2,"2025-01-29T05:30:48.251",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787201,1738128648261,"fUST",-645.2,0.00017547,2,"2025-01-29T05:30:48.261",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787202,1738128648271,"fUST",-530.73,0.00017547,2,"2025-01-29T05:30:48.271",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787203,1738128648281,"fUST",-1051.47,0.00017547,2,"2025-01-29T05:30:48.281",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787204,1738128648290,"fUST",-1445.07,0.00017547,2,"2025-01-29T05:30:48.290",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787205,1738128648299,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.299",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787206,1738128648309,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.309",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787207,1738128648321,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.321",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787208,1738128648331,"fUST",-578.48,0.00017547,2,"2025-01-29T05:30:48.331",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787209,1738128648340,"fUST",-1662.89,0.00017547,2,"2025-01-29T05:30:48.340",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787210,1738128648349,"fUST",-500.0,0.00017547,2,"2025-01-29T05:30:48.349",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787212,1738128648358,"fUST",-1260.16,0.00017547,2,"2025-01-29T05:30:48.358",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787213,1738128648367,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.367",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787214,1738128648377,"fUST",-607.85,0.00017549,2,"2025-01-29T05:30:48.377",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787216,1738128648387,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.387",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787218,1738128648396,"fUST",-702.43,0.00017549,2,"2025-01-29T05:30:48.396",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787220,1738128648406,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.406",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787223,1738128648419,"fUST",-4458.44,0.00017549,2,"2025-01-29T05:30:48.419",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787225,1738128648428,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.428",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787227,1738128648438,"fUST",-13457.57,0.00017549,2,"2025-01-29T05:30:48.438",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787229,1738128648447,"fUST",-668.8,0.00017549,2,"2025-01-29T05:30:48.447",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787231,1738128648457,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.457",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787233,1738128648467,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.467",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787235,1738128648476,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.476",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787237,1738128648485,"fUST",-500.0,0.00017549,2,"2025-01-29T05:30:48.485",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787239,1738128648495,"fUST",-500.0,0.0001755,2,"2025-01-29T05:30:48.495",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787241,1738128648504,"fUST",-524.26692336,0.0001755,2,"2025-01-29T05:30:48.504",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787243,1738128648514,"fUST",-500.0,0.00017564,2,"2025-01-29T05:30:48.514",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787244,1738128648524,"fUST",-500.0,0.00017564,2,"2025-01-29T05:30:48.524",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787246,1738128648533,"fUST",-150.09,0.00017564,2,"2025-01-29T05:30:48.533",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787248,1738128648542,"fUST",-500.0,0.00017564,2,"2025-01-29T05:30:48.542",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787250,1738128648552,"fUST",-150.09,0.00017564,2,"2025-01-29T05:30:48.552",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787252,1738128648561,"fUST",-10815.64,0.000176,2,"2025-01-29T05:30:48.561",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787254,1738128648571,"fUST",-614.0,0.0001767,2,"2025-01-29T05:30:48.571",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787255,1738128648581,"fUST",-3321.61,0.00017684,2,"2025-01-29T05:30:48.581",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787257,1738128648590,"fUST",-1384.22,0.00017684,2,"2025-01-29T05:30:48.590",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787258,1738128648600,"fUST",-1031.53,0.00017684,2,"2025-01-29T05:30:48.600",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787260,1738128648609,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.609",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787261,1738128648618,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.618",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787263,1738128648628,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.628",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787265,1738128648638,"fUST",-790.64,0.00017684,2,"2025-01-29T05:30:48.638",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787267,1738128648647,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.647",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787269,1738128648657,"fUST",-801.9,0.00017684,2,"2025-01-29T05:30:48.657",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787271,1738128648666,"fUST",-1453.76,0.00017684,2,"2025-01-29T05:30:48.666",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787272,1738128648675,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.675",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787273,1738128648685,"fUST",-1322.58,0.00017684,2,"2025-01-29T05:30:48.685",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787274,1738128648694,"fUST",-645.2,0.00017684,2,"2025-01-29T05:30:48.694",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787275,1738128648703,"fUST",-530.73,0.00017684,2,"2025-01-29T05:30:48.703",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787276,1738128648712,"fUST",-1051.47,0.00017684,2,"2025-01-29T05:30:48.712",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787277,1738128648721,"fUST",-1445.07,0.00017684,2,"2025-01-29T05:30:48.721",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787278,1738128648731,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.731",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787279,1738128648740,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.740",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787280,1738128648749,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.749",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787281,1738128648759,"fUST",-578.48,0.00017684,2,"2025-01-29T05:30:48.759",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787282,1738128648768,"fUST",-1662.89,0.00017684,2,"2025-01-29T05:30:48.768",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787283,1738128648777,"fUST",-500.0,0.00017684,2,"2025-01-29T05:30:48.777",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787284,1738128648786,"fUST",-1260.16,0.00017684,2,"2025-01-29T05:30:48.786",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787285,1738128648795,"fUST",-521.84300228,0.00017686,2,"2025-01-29T05:30:48.795",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787286,1738128648805,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.805",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787287,1738128648814,"fUST",-702.43,0.00017686,2,"2025-01-29T05:30:48.814",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787288,1738128648824,"fUST",-196.60851286,0.00017686,2,"2025-01-29T05:30:48.824",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787289,1738128648834,"fUST",-4458.44,0.00017686,2,"2025-01-29T05:30:48.834",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787290,1738128648844,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.844",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787291,1738128648855,"fUST",-13457.57,0.00017686,2,"2025-01-29T05:30:48.855",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787293,1738128648866,"fUST",-668.8,0.00017686,2,"2025-01-29T05:30:48.866",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787295,1738128648875,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.875",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787297,1738128648885,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.885",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787299,1738128648895,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.895",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787301,1738128648905,"fUST",-500.0,0.00017686,2,"2025-01-29T05:30:48.905",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787304,1738128648915,"fUST",-166.83778104,0.00017687,2,"2025-01-29T05:30:48.915",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787306,1738128648925,"fUST",-622.0,0.000177,2,"2025-01-29T05:30:48.925",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787308,1738128648937,"fUST",-420.0,0.00017729,2,"2025-01-29T05:30:48.937",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787309,1738128648946,"fUST",-215.2006226,0.00017781,2,"2025-01-29T05:30:48.946",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787311,1738128648955,"fUST",-215.4944753,0.00017808,2,"2025-01-29T05:30:48.955",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787313,1738128648965,"fUST",-215.4944753,0.00017808,2,"2025-01-29T05:30:48.965",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787315,1738128648974,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:48.974",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787316,1738128648984,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:48.984",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787317,1738128648994,"fUST",-155.1479102,0.00017808,2,"2025-01-29T05:30:48.994",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787318,1738128649004,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.004",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787319,1738128649014,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:49.014",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787320,1738128649024,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.024",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787321,1738128649035,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.035",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787322,1738128649045,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:49.045",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787323,1738128649054,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.054",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787324,1738128649064,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.064",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787325,1738128649073,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:49.073",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787326,1738128649083,"fUST",-153.0,0.00017808,2,"2025-01-29T05:30:49.083",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787327,1738128649093,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:49.093",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787328,1738128649102,"fUST",-154.3518878,0.00017808,2,"2025-01-29T05:30:49.102",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787329,1738128649112,"fUST",-500.0,0.00017811,2,"2025-01-29T05:30:49.112",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787330,1738128649121,"fUST",-3321.61,0.00017821,2,"2025-01-29T05:30:49.121",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787331,1738128649131,"fUST",-1384.22,0.00017821,2,"2025-01-29T05:30:49.131",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787333,1738128649141,"fUST",-1031.53,0.00017821,2,"2025-01-29T05:30:49.141",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787335,1738128649150,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.150",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787336,1738128649159,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.159",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787337,1738128649169,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787339,1738128649178,"fUST",-790.64,0.00017821,2,"2025-01-29T05:30:49.178",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787340,1738128649188,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.188",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787341,1738128649197,"fUST",-801.9,0.00017821,2,"2025-01-29T05:30:49.197",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787342,1738128649207,"fUST",-1453.76,0.00017821,2,"2025-01-29T05:30:49.207",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787343,1738128649216,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.216",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787344,1738128649226,"fUST",-1322.58,0.00017821,2,"2025-01-29T05:30:49.226",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787345,1738128649235,"fUST",-645.2,0.00017821,2,"2025-01-29T05:30:49.235",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787346,1738128649245,"fUST",-530.73,0.00017821,2,"2025-01-29T05:30:49.245",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787347,1738128649254,"fUST",-1051.47,0.00017821,2,"2025-01-29T05:30:49.254",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787348,1738128649264,"fUST",-1445.07,0.00017821,2,"2025-01-29T05:30:49.264",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787349,1738128649272,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.272",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787350,1738128649283,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.283",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787351,1738128649292,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.292",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787352,1738128649302,"fUST",-578.48,0.00017821,2,"2025-01-29T05:30:49.302",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787353,1738128649311,"fUST",-1662.89,0.00017821,2,"2025-01-29T05:30:49.311",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787354,1738128649320,"fUST",-500.0,0.00017821,2,"2025-01-29T05:30:49.320",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787355,1738128649329,"fUST",-1260.16,0.00017821,2,"2025-01-29T05:30:49.329",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787356,1738128649339,"fUST",-363.16,0.00017823,2,"2025-01-29T05:30:49.339",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787357,1738128649347,"fUST",-702.43,0.00017823,2,"2025-01-29T05:30:49.347",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787358,1738128649357,"fUST",-4458.44,0.00017823,2,"2025-01-29T05:30:49.357",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787359,1738128649366,"fUST",-500.0,0.00017823,2,"2025-01-29T05:30:49.366",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787360,1738128649375,"fUST",-13457.57,0.00017823,2,"2025-01-29T05:30:49.375",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787361,1738128649384,"fUST",-668.8,0.00017823,2,"2025-01-29T05:30:49.384",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787362,1738128649393,"fUST",-500.0,0.00017823,2,"2025-01-29T05:30:49.393",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787363,1738128649403,"fUST",-500.0,0.00017823,2,"2025-01-29T05:30:49.403",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787364,1738128649412,"fUST",-500.0,0.00017823,2,"2025-01-29T05:30:49.412",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787365,1738128649421,"fUST",-500.0,0.00017823,2,"2025-01-29T05:30:49.421",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787366,1738128649429,"fUST",-500.0,0.00017838,2,"2025-01-29T05:30:49.429",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787367,1738128649439,"fUST",-150.09,0.00017838,2,"2025-01-29T05:30:49.439",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787368,1738128649449,"fUST",-523.60708828,0.00017838,2,"2025-01-29T05:30:49.449",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787369,1738128649458,"fUST",-605.0,0.0001787,2,"2025-01-29T05:30:49.458",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787370,1738128649468,"fUST",-354.285986,0.00017945,2,"2025-01-29T05:30:49.468",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787371,1738128649477,"fUST",-354.285986,0.00017945,2,"2025-01-29T05:30:49.477",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787372,1738128649486,"fUST",-354.285986,0.00017945,2,"2025-01-29T05:30:49.486",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787373,1738128649496,"fUST",-354.285986,0.00017945,2,"2025-01-29T05:30:49.496",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787374,1738128649506,"fUST",-354.285986,0.00017945,2,"2025-01-29T05:30:49.506",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787375,1738128649515,"fUST",-288.4674731,0.00017945,2,"2025-01-29T05:30:49.515",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787376,1738128649525,"fUST",-3321.61,0.00017958,2,"2025-01-29T05:30:49.525",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787377,1738128649534,"fUST",-1384.22,0.00017958,2,"2025-01-29T05:30:49.534",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787378,1738128649543,"fUST",-1031.53,0.00017958,2,"2025-01-29T05:30:49.543",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787379,1738128649552,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.552",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787380,1738128649561,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.561",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787381,1738128649571,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.571",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787382,1738128649580,"fUST",-790.64,0.00017958,2,"2025-01-29T05:30:49.580",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787383,1738128649590,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.590",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787384,1738128649599,"fUST",-801.9,0.00017958,2,"2025-01-29T05:30:49.599",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787385,1738128649609,"fUST",-1453.76,0.00017958,2,"2025-01-29T05:30:49.609",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787386,1738128649618,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.618",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787387,1738128649627,"fUST",-1322.58,0.00017958,2,"2025-01-29T05:30:49.627",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787388,1738128649636,"fUST",-645.2,0.00017958,2,"2025-01-29T05:30:49.636",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787389,1738128649645,"fUST",-530.73,0.00017958,2,"2025-01-29T05:30:49.645",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787390,1738128649655,"fUST",-1051.47,0.00017958,2,"2025-01-29T05:30:49.655",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787391,1738128649663,"fUST",-1445.07,0.00017958,2,"2025-01-29T05:30:49.663",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787392,1738128649672,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.672",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787393,1738128649682,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.682",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787394,1738128649691,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.691",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787395,1738128649700,"fUST",-578.48,0.00017958,2,"2025-01-29T05:30:49.700",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787396,1738128649709,"fUST",-1662.89,0.00017958,2,"2025-01-29T05:30:49.709",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787397,1738128649718,"fUST",-500.0,0.00017958,2,"2025-01-29T05:30:49.718",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787398,1738128649727,"fUST",-1260.16,0.00017958,2,"2025-01-29T05:30:49.727",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787399,1738128649736,"fUST",-702.43,0.0001796,2,"2025-01-29T05:30:49.736",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787400,1738128649745,"fUST",-4458.44,0.0001796,2,"2025-01-29T05:30:49.745",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787401,1738128649755,"fUST",-500.0,0.0001796,2,"2025-01-29T05:30:49.755",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787402,1738128649764,"fUST",-13457.57,0.0001796,2,"2025-01-29T05:30:49.764",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787403,1738128649773,"fUST",-668.8,0.0001796,2,"2025-01-29T05:30:49.773",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787404,1738128649782,"fUST",-500.0,0.0001796,2,"2025-01-29T05:30:49.782",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787405,1738128649792,"fUST",-500.0,0.0001796,2,"2025-01-29T05:30:49.792",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787406,1738128649802,"fUST",-500.0,0.0001796,2,"2025-01-29T05:30:49.802",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787407,1738128649812,"fUST",-500.0,0.0001796,2,"2025-01-29T05:30:49.812",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787408,1738128649822,"fUST",-6820.76,0.00018,2,"2025-01-29T05:30:49.822",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787409,1738128649832,"fUST",-1458.94,0.00018,2,"2025-01-29T05:30:49.832",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787410,1738128649843,"fUST",-3321.61,0.00018095,2,"2025-01-29T05:30:49.843",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787411,1738128649855,"fUST",-1384.22,0.00018095,2,"2025-01-29T05:30:49.855",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787412,1738128649866,"fUST",-1031.53,0.00018095,2,"2025-01-29T05:30:49.866",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787413,1738128649876,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:49.876",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787414,1738128649887,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:49.887",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787415,1738128649898,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:49.898",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787416,1738128649908,"fUST",-790.64,0.00018095,2,"2025-01-29T05:30:49.908",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787417,1738128649917,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:49.917",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787418,1738128649926,"fUST",-801.9,0.00018095,2,"2025-01-29T05:30:49.926",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787419,1738128649937,"fUST",-1453.76,0.00018095,2,"2025-01-29T05:30:49.937",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787420,1738128649948,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:49.948",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787421,1738128649958,"fUST",-1322.58,0.00018095,2,"2025-01-29T05:30:49.958",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787422,1738128649967,"fUST",-645.2,0.00018095,2,"2025-01-29T05:30:49.967",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787423,1738128649978,"fUST",-530.73,0.00018095,2,"2025-01-29T05:30:49.978",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787424,1738128649987,"fUST",-1051.47,0.00018095,2,"2025-01-29T05:30:49.987",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787425,1738128649997,"fUST",-1445.07,0.00018095,2,"2025-01-29T05:30:49.997",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787426,1738128650007,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:50.007",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787427,1738128650017,"fUST",-600.36013022,0.00018095,2,"2025-01-29T05:30:50.017",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787428,1738128650026,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:50.026",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787429,1738128650036,"fUST",-578.48,0.00018095,2,"2025-01-29T05:30:50.036",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787430,1738128650045,"fUST",-1662.89,0.00018095,2,"2025-01-29T05:30:50.045",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787431,1738128650054,"fUST",-500.0,0.00018095,2,"2025-01-29T05:30:50.054",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787432,1738128650063,"fUST",-1260.16,0.00018095,2,"2025-01-29T05:30:50.063",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787433,1738128650073,"fUST",-702.43,0.00018097,2,"2025-01-29T05:30:50.073",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787434,1738128650083,"fUST",-4458.44,0.00018097,2,"2025-01-29T05:30:50.083",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787435,1738128650093,"fUST",-500.0,0.00018097,2,"2025-01-29T05:30:50.093",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787436,1738128650102,"fUST",-13457.57,0.00018097,2,"2025-01-29T05:30:50.102",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787437,1738128650112,"fUST",-668.8,0.00018097,2,"2025-01-29T05:30:50.112",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787438,1738128650121,"fUST",-500.0,0.00018097,2,"2025-01-29T05:30:50.121",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787439,1738128650131,"fUST",-500.0,0.00018097,2,"2025-01-29T05:30:50.131",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787440,1738128650139,"fUST",-500.0,0.00018097,2,"2025-01-29T05:30:50.139",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787441,1738128650148,"fUST",-500.0,0.00018097,2,"2025-01-29T05:30:50.148",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787442,1738128650158,"fUST",-151.0,0.000181,2,"2025-01-29T05:30:50.158",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787443,1738128650167,"fUST",-500.0,0.00018112,2,"2025-01-29T05:30:50.167",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787444,1738128650176,"fUST",-200.78247042,0.00018112,2,"2025-01-29T05:30:50.176",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787445,1738128650185,"fUST",-298.75021411,0.0001815,2,"2025-01-29T05:30:50.185",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787446,1738128650195,"fUST",-151.0,0.000182,2,"2025-01-29T05:30:50.195",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787447,1738128650204,"fUST",-460.748,0.00018218,2,"2025-01-29T05:30:50.204",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787448,1738128650213,"fUST",-3321.61,0.00018232,2,"2025-01-29T05:30:50.213",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787449,1738128650223,"fUST",-1384.22,0.00018232,2,"2025-01-29T05:30:50.223",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787450,1738128650232,"fUST",-1031.53,0.00018232,2,"2025-01-29T05:30:50.232",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787451,1738128650242,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.242",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787452,1738128650251,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.251",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787453,1738128650262,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.262",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787454,1738128650272,"fUST",-790.64,0.00018232,2,"2025-01-29T05:30:50.272",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787455,1738128650281,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.281",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787456,1738128650292,"fUST",-801.9,0.00018232,2,"2025-01-29T05:30:50.292",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787457,1738128650427,"fUST",-1453.76,0.00018232,2,"2025-01-29T05:30:50.427",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787458,1738128650436,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.436",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787459,1738128650446,"fUST",-1322.58,0.00018232,2,"2025-01-29T05:30:50.446",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787460,1738128650456,"fUST",-645.2,0.00018232,2,"2025-01-29T05:30:50.456",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787461,1738128650465,"fUST",-530.73,0.00018232,2,"2025-01-29T05:30:50.465",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787462,1738128650474,"fUST",-1051.47,0.00018232,2,"2025-01-29T05:30:50.474",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787463,1738128650483,"fUST",-1445.07,0.00018232,2,"2025-01-29T05:30:50.483",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787464,1738128650492,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.492",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787465,1738128650501,"fUST",-500.0,0.00018232,2,"2025-01-29T05:30:50.501",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787466,1738128650511,"fUST",-578.48,0.00018232,2,"2025-01-29T05:30:50.511",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787467,1738128650521,"fUST",-1662.89,0.00018232,2,"2025-01-29T05:30:50.521",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787468,1738128650529,"fUST",-509.29474007,0.00018232,2,"2025-01-29T05:30:50.529",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787469,1738128650538,"fUST",-1260.16,0.00018232,2,"2025-01-29T05:30:50.538",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787470,1738128650548,"fUST",-702.43,0.00018234,2,"2025-01-29T05:30:50.548",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787471,1738128650557,"fUST",-4458.44,0.00018234,2,"2025-01-29T05:30:50.557",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787472,1738128650567,"fUST",-500.0,0.00018234,2,"2025-01-29T05:30:50.567",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787473,1738128650576,"fUST",-13457.57,0.00018234,2,"2025-01-29T05:30:50.576",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787474,1738128650585,"fUST",-668.8,0.00018234,2,"2025-01-29T05:30:50.585",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787475,1738128650595,"fUST",-500.0,0.00018234,2,"2025-01-29T05:30:50.595",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787476,1738128650604,"fUST",-500.0,0.00018234,2,"2025-01-29T05:30:50.604",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787477,1738128650614,"fUST",-500.0,0.00018234,2,"2025-01-29T05:30:50.614",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787478,1738128650623,"fUST",-2045.0,0.00018277,2,"2025-01-29T05:30:50.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787479,1738128650631,"fUST",-537.0,0.00018277,2,"2025-01-29T05:30:50.631",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787480,1738128650641,"fUST",-2303.0,0.00018277,2,"2025-01-29T05:30:50.641",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787481,1738128650650,"fUST",-414.327,0.00018277,2,"2025-01-29T05:30:50.650",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787482,1738128650660,"fUST",-151.0,0.000183,2,"2025-01-29T05:30:50.660",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787483,1738128650669,"fUST",-151.10576729,0.00018366,2,"2025-01-29T05:30:50.669",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787484,1738128650678,"fUST",-3321.61,0.00018369,2,"2025-01-29T05:30:50.678",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787485,1738128650687,"fUST",-1384.22,0.00018369,2,"2025-01-29T05:30:50.687",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787486,1738128650697,"fUST",-1031.53,0.00018369,2,"2025-01-29T05:30:50.697",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787487,1738128650706,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.706",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787488,1738128650717,"fUST",-605.92,0.00018369,2,"2025-01-29T05:30:50.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787489,1738128650726,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.726",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787490,1738128650735,"fUST",-790.64,0.00018369,2,"2025-01-29T05:30:50.735",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787491,1738128650744,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.744",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787492,1738128650753,"fUST",-801.9,0.00018369,2,"2025-01-29T05:30:50.753",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787493,1738128650764,"fUST",-1453.76,0.00018369,2,"2025-01-29T05:30:50.764",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787494,1738128650773,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.773",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787495,1738128650783,"fUST",-1322.58,0.00018369,2,"2025-01-29T05:30:50.783",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787496,1738128650792,"fUST",-645.2,0.00018369,2,"2025-01-29T05:30:50.792",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787497,1738128650801,"fUST",-530.73,0.00018369,2,"2025-01-29T05:30:50.801",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787498,1738128650810,"fUST",-1051.47,0.00018369,2,"2025-01-29T05:30:50.810",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787499,1738128650820,"fUST",-1445.07,0.00018369,2,"2025-01-29T05:30:50.820",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787500,1738128650829,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.829",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787501,1738128650838,"fUST",-500.0,0.00018369,2,"2025-01-29T05:30:50.838",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787502,1738128650848,"fUST",-578.48,0.00018369,2,"2025-01-29T05:30:50.848",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787503,1738128650862,"fUST",-1662.89,0.00018369,2,"2025-01-29T05:30:50.862",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787504,1738128650871,"fUST",-1260.16,0.00018369,2,"2025-01-29T05:30:50.871",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787505,1738128650881,"fUST",-702.43,0.00018371,2,"2025-01-29T05:30:50.881",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787506,1738128650891,"fUST",-4458.44,0.00018371,2,"2025-01-29T05:30:50.891",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787507,1738128650902,"fUST",-500.0,0.00018371,2,"2025-01-29T05:30:50.902",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787508,1738128650911,"fUST",-13457.57,0.00018371,2,"2025-01-29T05:30:50.911",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787509,1738128650921,"fUST",-668.8,0.00018371,2,"2025-01-29T05:30:50.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787510,1738128650932,"fUST",-500.0,0.00018371,2,"2025-01-29T05:30:50.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787511,1738128650941,"fUST",-500.0,0.00018371,2,"2025-01-29T05:30:50.941",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787512,1738128650951,"fUST",-500.0,0.00018371,2,"2025-01-29T05:30:50.951",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787513,1738128650960,"fUST",-150.0,0.00018382,2,"2025-01-29T05:30:50.960",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787514,1738128650970,"fUST",-150.141,0.00018382,2,"2025-01-29T05:30:50.970",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787515,1738128650979,"fUST",-500.0,0.00018386,2,"2025-01-29T05:30:50.979",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787516,1738128650989,"fUST",-1500.0,0.00018393,2,"2025-01-29T05:30:50.989",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787517,1738128650998,"fUST",-151.0,0.000184,2,"2025-01-29T05:30:50.998",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787518,1738128651007,"fUST",-151.0,0.000184,2,"2025-01-29T05:30:51.007",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787519,1738128651017,"fUST",-151.508481,0.000184,2,"2025-01-29T05:30:51.017",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787520,1738128651027,"fUST",-166.41,0.00018494,2,"2025-01-29T05:30:51.027",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787521,1738128651037,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.037",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787522,1738128651046,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.046",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787523,1738128651055,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.055",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787524,1738128651065,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.065",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787525,1738128651074,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.074",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787526,1738128651084,"fUST",-153.0,0.00018504,2,"2025-01-29T05:30:51.084",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787527,1738128651093,"fUST",-299.41,0.00018504,2,"2025-01-29T05:30:51.093",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787528,1738128651103,"fUST",-3321.61,0.00018506,2,"2025-01-29T05:30:51.103",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787529,1738128651113,"fUST",-1384.22,0.00018506,2,"2025-01-29T05:30:51.113",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787530,1738128651122,"fUST",-1031.53,0.00018506,2,"2025-01-29T05:30:51.122",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787531,1738128651132,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.132",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787532,1738128651142,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.142",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787533,1738128651151,"fUST",-790.64,0.00018506,2,"2025-01-29T05:30:51.151",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787534,1738128651160,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.160",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787535,1738128651169,"fUST",-801.9,0.00018506,2,"2025-01-29T05:30:51.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787536,1738128651179,"fUST",-1453.76,0.00018506,2,"2025-01-29T05:30:51.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787537,1738128651188,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.188",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787538,1738128651198,"fUST",-1322.58,0.00018506,2,"2025-01-29T05:30:51.198",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787539,1738128651207,"fUST",-645.2,0.00018506,2,"2025-01-29T05:30:51.207",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787540,1738128651216,"fUST",-530.73,0.00018506,2,"2025-01-29T05:30:51.216",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787541,1738128651226,"fUST",-1051.47,0.00018506,2,"2025-01-29T05:30:51.226",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787542,1738128651235,"fUST",-1445.07,0.00018506,2,"2025-01-29T05:30:51.235",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787543,1738128651244,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.244",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787544,1738128651253,"fUST",-500.0,0.00018506,2,"2025-01-29T05:30:51.253",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787545,1738128651264,"fUST",-578.48,0.00018506,2,"2025-01-29T05:30:51.264",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787546,1738128651273,"fUST",-1662.89,0.00018506,2,"2025-01-29T05:30:51.273",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787547,1738128651282,"fUST",-1260.16,0.00018506,2,"2025-01-29T05:30:51.282",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787548,1738128651292,"fUST",-702.43,0.00018508,2,"2025-01-29T05:30:51.292",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787549,1738128651301,"fUST",-4458.44,0.00018508,2,"2025-01-29T05:30:51.301",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787550,1738128651311,"fUST",-332.15067998,0.00018508,2,"2025-01-29T05:30:51.311",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787551,1738128651320,"fUST",-13457.57,0.00018508,2,"2025-01-29T05:30:51.320",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787552,1738128651329,"fUST",-668.8,0.00018508,2,"2025-01-29T05:30:51.329",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787553,1738128651338,"fUST",-440.41,0.00018508,2,"2025-01-29T05:30:51.338",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787554,1738128651348,"fUST",-500.0,0.00018508,2,"2025-01-29T05:30:51.348",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787555,1738128651357,"fUST",-500.0,0.00018508,2,"2025-01-29T05:30:51.357",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787556,1738128651366,"fUST",-158.233542,0.00018526,7,"2025-01-29T05:30:51.366",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787557,1738128651376,"fUST",-151.0,0.0001854,4,"2025-01-29T05:30:51.376",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787558,1738128651385,"fUST",-154.59,0.000186,2,"2025-01-29T05:30:51.385",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787559,1738128651394,"fUST",-154.59,0.000186,2,"2025-01-29T05:30:51.394",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787560,1738128651403,"fUST",-158.233542,0.0001862,4,"2025-01-29T05:30:51.403",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787561,1738128651412,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.412",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787562,1738128651421,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.421",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787563,1738128651430,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.430",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787564,1738128651440,"fUST",-461.0479563,0.0001863,2,"2025-01-29T05:30:51.440",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787565,1738128651449,"fUST",-440.139092,0.0001863,2,"2025-01-29T05:30:51.449",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787566,1738128651458,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.458",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787567,1738128651467,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.467",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787568,1738128651476,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.476",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787569,1738128651486,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.486",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787570,1738128651495,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.495",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787571,1738128651504,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.504",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787572,1738128651514,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.514",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787573,1738128651523,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.523",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787574,1738128651532,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.532",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787575,1738128651541,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.541",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787576,1738128651550,"fUST",-154.3518878,0.0001863,2,"2025-01-29T05:30:51.550",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787577,1738128651559,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.559",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787578,1738128651568,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.568",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787579,1738128651577,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.577",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787580,1738128651586,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.586",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787581,1738128651595,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.595",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787582,1738128651605,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.605",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787583,1738128651614,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.614",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787584,1738128651623,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.623",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787585,1738128651632,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.632",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787586,1738128651641,"fUST",-213.3321395,0.0001863,2,"2025-01-29T05:30:51.641",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787587,1738128651650,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.650",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787588,1738128651659,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.659",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787589,1738128651669,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.669",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787590,1738128651678,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.678",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787591,1738128651687,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.687",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787592,1738128651696,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.696",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787593,1738128651705,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.705",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787594,1738128651715,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.715",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787595,1738128651724,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:51.724",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787596,1738128651733,"fUST",-215.1551273,0.0001863,2,"2025-01-29T05:30:51.733",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787597,1738128651742,"fUST",-3321.61,0.00018643,2,"2025-01-29T05:30:51.742",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787598,1738128651751,"fUST",-1384.22,0.00018643,2,"2025-01-29T05:30:51.751",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787599,1738128651761,"fUST",-1031.53,0.00018643,2,"2025-01-29T05:30:51.761",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787600,1738128651771,"fUST",-500.0,0.00018643,2,"2025-01-29T05:30:51.771",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787601,1738128651780,"fUST",-500.0,0.00018643,2,"2025-01-29T05:30:51.780",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787602,1738128651789,"fUST",-790.64,0.00018643,2,"2025-01-29T05:30:51.789",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787603,1738128651798,"fUST",-500.0,0.00018643,2,"2025-01-29T05:30:51.798",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787604,1738128651807,"fUST",-801.9,0.00018643,2,"2025-01-29T05:30:51.807",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787605,1738128651816,"fUST",-1453.76,0.00018643,2,"2025-01-29T05:30:51.816",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787606,1738128651826,"fUST",-500.0,0.00018643,2,"2025-01-29T05:30:51.826",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787607,1738128651835,"fUST",-1322.58,0.00018643,2,"2025-01-29T05:30:51.835",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787608,1738128651844,"fUST",-645.2,0.00018643,2,"2025-01-29T05:30:51.844",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787609,1738128651854,"fUST",-530.73,0.00018643,2,"2025-01-29T05:30:51.854",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787610,1738128651865,"fUST",-1051.47,0.00018643,2,"2025-01-29T05:30:51.865",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787611,1738128651875,"fUST",-1445.07,0.00018643,2,"2025-01-29T05:30:51.875",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787612,1738128651884,"fUST",-177.64,0.00018643,2,"2025-01-29T05:30:51.884",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787613,1738128651895,"fUST",-500.0,0.00018643,2,"2025-01-29T05:30:51.895",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787614,1738128651904,"fUST",-578.48,0.00018643,2,"2025-01-29T05:30:51.904",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787615,1738128651914,"fUST",-1662.89,0.00018643,2,"2025-01-29T05:30:51.914",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787616,1738128651924,"fUST",-1260.16,0.00018643,2,"2025-01-29T05:30:51.924",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787617,1738128651935,"fUST",-702.43,0.00018645,2,"2025-01-29T05:30:51.935",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787618,1738128651944,"fUST",-4458.44,0.00018645,2,"2025-01-29T05:30:51.944",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787619,1738128651954,"fUST",-13457.57,0.00018645,2,"2025-01-29T05:30:51.954",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787620,1738128651963,"fUST",-668.8,0.00018645,2,"2025-01-29T05:30:51.963",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787621,1738128651972,"fUST",-500.0,0.00018645,2,"2025-01-29T05:30:51.972",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787622,1738128651982,"fUST",-407.72,0.00018645,2,"2025-01-29T05:30:51.982",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787623,1738128651992,"fUST",-581.16067429,0.00018652,2,"2025-01-29T05:30:51.992",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787624,1738128652002,"fUST",-500.0,0.0001866,2,"2025-01-29T05:30:52.002",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787625,1738128652011,"fUST",-3321.61,0.0001878,2,"2025-01-29T05:30:52.011",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787626,1738128652022,"fUST",-1384.22,0.0001878,2,"2025-01-29T05:30:52.022",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787627,1738128652032,"fUST",-1031.53,0.0001878,2,"2025-01-29T05:30:52.032",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787628,1738128652042,"fUST",-500.0,0.0001878,2,"2025-01-29T05:30:52.042",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787629,1738128652052,"fUST",-500.0,0.0001878,2,"2025-01-29T05:30:52.052",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787630,1738128652061,"fUST",-790.64,0.0001878,2,"2025-01-29T05:30:52.061",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787631,1738128652071,"fUST",-500.0,0.0001878,2,"2025-01-29T05:30:52.071",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787632,1738128652080,"fUST",-801.9,0.0001878,2,"2025-01-29T05:30:52.080",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787633,1738128652090,"fUST",-1453.76,0.0001878,2,"2025-01-29T05:30:52.090",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787634,1738128652100,"fUST",-500.0,0.0001878,2,"2025-01-29T05:30:52.100",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787635,1738128652109,"fUST",-1322.58,0.0001878,2,"2025-01-29T05:30:52.109",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787636,1738128652120,"fUST",-645.2,0.0001878,2,"2025-01-29T05:30:52.120",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787637,1738128652130,"fUST",-530.73,0.0001878,2,"2025-01-29T05:30:52.130",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787638,1738128652140,"fUST",-1051.47,0.0001878,2,"2025-01-29T05:30:52.140",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787639,1738128652150,"fUST",-1445.07,0.0001878,2,"2025-01-29T05:30:52.150",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787640,1738128652160,"fUST",-500.0,0.0001878,2,"2025-01-29T05:30:52.160",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787641,1738128652169,"fUST",-578.48,0.0001878,2,"2025-01-29T05:30:52.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787642,1738128652179,"fUST",-1662.89,0.0001878,2,"2025-01-29T05:30:52.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787643,1738128652188,"fUST",-1260.16,0.0001878,2,"2025-01-29T05:30:52.188",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787644,1738128652199,"fUST",-702.43,0.00018782,2,"2025-01-29T05:30:52.199",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787645,1738128652210,"fUST",-4458.44,0.00018782,2,"2025-01-29T05:30:52.210",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787646,1738128652220,"fUST",-13457.57,0.00018782,2,"2025-01-29T05:30:52.220",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787647,1738128652230,"fUST",-668.8,0.00018782,2,"2025-01-29T05:30:52.230",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787648,1738128652240,"fUST",-500.0,0.00018782,2,"2025-01-29T05:30:52.240",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787649,1738128652251,"fUST",-151.0,0.00018818,4,"2025-01-29T05:30:52.251",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787650,1738128652260,"fUST",-3108.89327408,0.000189,2,"2025-01-29T05:30:52.260",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787651,1738128652270,"fUST",-6103.71722901,0.000189,2,"2025-01-29T05:30:52.270",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787652,1738128652281,"fUST",-3352.41206529,0.00018904,2,"2025-01-29T05:30:52.281",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787653,1738128652292,"fUST",-3321.61,0.00018917,2,"2025-01-29T05:30:52.292",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787654,1738128652301,"fUST",-1384.22,0.00018917,2,"2025-01-29T05:30:52.301",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787655,1738128652312,"fUST",-1031.53,0.00018917,2,"2025-01-29T05:30:52.312",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787656,1738128652322,"fUST",-500.0,0.00018917,2,"2025-01-29T05:30:52.322",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787657,1738128652330,"fUST",-500.0,0.00018917,2,"2025-01-29T05:30:52.330",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787658,1738128652340,"fUST",-790.64,0.00018917,2,"2025-01-29T05:30:52.340",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787659,1738128652349,"fUST",-597.38,0.00018917,2,"2025-01-29T05:30:52.349",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787660,1738128652358,"fUST",-801.9,0.00018917,2,"2025-01-29T05:30:52.358",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787661,1738128652367,"fUST",-1453.76,0.00018917,2,"2025-01-29T05:30:52.367",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787662,1738128652377,"fUST",-500.0,0.00018917,2,"2025-01-29T05:30:52.377",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787663,1738128652386,"fUST",-1322.58,0.00018917,2,"2025-01-29T05:30:52.386",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787664,1738128652395,"fUST",-88.71651032,0.00018917,2,"2025-01-29T05:30:52.395",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787665,1738128652526,"fUST",-304.25450017,0.00016863,2,"2025-01-29T05:30:52.526",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787666,1738128652537,"fUST",-417.756,0.00018277,2,"2025-01-29T05:30:52.537",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787667,1738128652547,"fUST",-556.48348968,0.00018917,2,"2025-01-29T05:30:52.547",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787668,1738128652557,"fUST",-530.73,0.00018917,2,"2025-01-29T05:30:52.557",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787669,1738128652567,"fUST",-1051.47,0.00018917,2,"2025-01-29T05:30:52.567",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787670,1738128652578,"fUST",-853.30891456,0.00018917,2,"2025-01-29T05:30:52.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787671,1738128652707,"fUST",-151.0,0.00016453,2,"2025-01-29T05:30:52.707",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787672,1738128652717,"fUST",-215.4944753,0.0001863,2,"2025-01-29T05:30:52.717",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787673,1738128652727,"fUST",-591.76108544,0.00018917,2,"2025-01-29T05:30:52.727",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787674,1738128652736,"fUST",-500.0,0.00018917,2,"2025-01-29T05:30:52.736",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787675,1738128652746,"fUST",-578.48,0.00018917,2,"2025-01-29T05:30:52.746",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787676,1738128652756,"fUST",-1662.89,0.00018917,2,"2025-01-29T05:30:52.756",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787677,1738128652765,"fUST",-1260.16,0.00018917,2,"2025-01-29T05:30:52.765",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787678,1738128652775,"fUST",-702.43,0.00018919,2,"2025-01-29T05:30:52.775",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787679,1738128652784,"fUST",-4458.44,0.00018919,2,"2025-01-29T05:30:52.784",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787680,1738128652793,"fUST",-3438.53057238,0.00018919,2,"2025-01-29T05:30:52.793",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787681,1738128652810,"fUST",-1927.90477721,0.00018919,2,"2025-01-29T05:30:52.810",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787683,1738128888212,"fUST",295.768595,0.00013973,2,"2025-01-29T05:34:48.212",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787684,1738129052588,"fUST",233.1223212,0.00013699,2,"2025-01-29T05:37:32.588",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787687,1738129399832,"fUST",1163.11049213,0.00015101,2,"2025-01-29T05:43:19.832",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787730,1738129832889,"fUST",-339.6297755,0.00015547,2,"2025-01-29T05:50:32.889",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787732,1738129832900,"fUST",-500.0,0.0001645,2,"2025-01-29T05:50:32.900",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787733,1738129832912,"fUST",-484.27226428,0.00016451,2,"2025-01-29T05:50:32.912",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787734,1738129832922,"fUST",-500.0,0.00016451,2,"2025-01-29T05:50:32.922",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787735,1738129832932,"fUST",-300.0,0.00016585,2,"2025-01-29T05:50:32.932",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787736,1738129832942,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:32.942",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787738,1738129832952,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:32.952",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787740,1738129832962,"fUST",-519.0,0.00016586,2,"2025-01-29T05:50:32.962",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787742,1738129832971,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:32.971",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787744,1738129832981,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:32.981",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787746,1738129832991,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:32.991",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787748,1738129833000,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.000",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787750,1738129833010,"fUST",-265.72747577,0.00016586,2,"2025-01-29T05:50:33.010",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787752,1738129833020,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.020",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787754,1738129833029,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.029",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787756,1738129833040,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.040",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787758,1738129833049,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.049",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787759,1738129833058,"fUST",-311.98879258,0.00016586,2,"2025-01-29T05:50:33.058",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787761,1738129833069,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.069",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787763,1738129833078,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.078",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787765,1738129833088,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.088",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787766,1738129833098,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.098",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787768,1738129833108,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.108",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787770,1738129833118,"fUST",-1031.15,0.00016586,2,"2025-01-29T05:50:33.118",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787771,1738129833128,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.128",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787772,1738129833138,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.138",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787773,1738129833148,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:33.148",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787774,1738129833158,"fUST",-500.0,0.00016587,2,"2025-01-29T05:50:33.158",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787775,1738129833169,"fUST",-328.68418318,0.00016587,2,"2025-01-29T05:50:33.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787776,1738129833179,"fUST",-500.0,0.00016587,2,"2025-01-29T05:50:33.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787777,1738129833190,"fUST",-153.12,0.00016587,2,"2025-01-29T05:50:33.190",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787778,1738129833200,"fUST",-177.72,0.00016587,2,"2025-01-29T05:50:33.200",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787779,1738129833210,"fUST",-500.0,0.00016587,2,"2025-01-29T05:50:33.210",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787780,1738129833221,"fUST",-606.4,0.00016587,2,"2025-01-29T05:50:33.221",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787781,1738129833234,"fUST",-368.33,0.00016587,2,"2025-01-29T05:50:33.234",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787782,1738129833244,"fUST",-331.77,0.00016587,2,"2025-01-29T05:50:33.244",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787783,1738129833254,"fUST",-370.10003,0.00016587,2,"2025-01-29T05:50:33.254",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787784,1738129833264,"fUST",-473.40930979,0.00016587,2,"2025-01-29T05:50:33.264",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787785,1738129833274,"fUST",-3432.46,0.00016587,2,"2025-01-29T05:50:33.274",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787786,1738129833284,"fUST",-500.0,0.00016587,2,"2025-01-29T05:50:33.284",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787787,1738129833294,"fUST",-501.71078274,0.00016587,2,"2025-01-29T05:50:33.294",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787788,1738129833304,"fUST",-2728.74,0.00016587,2,"2025-01-29T05:50:33.304",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787789,1738129833314,"fUST",-500.0,0.00016587,2,"2025-01-29T05:50:33.314",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787790,1738129833325,"fUST",-928.84,0.00016587,2,"2025-01-29T05:50:33.325",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787791,1738129833336,"fUST",-474.02953152,0.00016587,2,"2025-01-29T05:50:33.336",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787792,1738129833346,"fUST",-500.36179025,0.00016588,2,"2025-01-29T05:50:33.346",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787793,1738129833356,"fUST",-228.73063269,0.00016623,2,"2025-01-29T05:50:33.356",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787794,1738129833367,"fUST",-261.40643735,0.00016624,2,"2025-01-29T05:50:33.367",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787795,1738129833377,"fUST",-519.0,0.00016723,2,"2025-01-29T05:50:33.377",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787796,1738129833387,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.387",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787797,1738129833397,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.397",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787798,1738129833407,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.407",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787799,1738129833416,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.416",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787800,1738129833427,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.427",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787801,1738129833438,"fUST",-517.47,0.00016723,2,"2025-01-29T05:50:33.438",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787802,1738129833448,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.448",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787803,1738129833458,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.458",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787804,1738129833468,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.468",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787805,1738129833478,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.478",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787806,1738129833488,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.488",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787807,1738129833498,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.498",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787808,1738129833507,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:33.507",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787809,1738129833518,"fUST",-676.25413733,0.00016723,2,"2025-01-29T05:50:33.518",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787895,1738129839126,"fUST",-354.89586267,0.00016723,2,"2025-01-29T05:50:39.126",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787897,1738129839135,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:39.135",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787899,1738129839145,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:39.145",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787901,1738129839155,"fUST",-500.0,0.00016723,2,"2025-01-29T05:50:39.155",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787903,1738129839164,"fUST",-500.0,0.00016724,2,"2025-01-29T05:50:39.164",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787904,1738129839175,"fUST",-3432.46,0.00016724,2,"2025-01-29T05:50:39.175",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787906,1738129839184,"fUST",-500.0,0.00016724,2,"2025-01-29T05:50:39.184",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787908,1738129839193,"fUST",-2728.74,0.00016724,2,"2025-01-29T05:50:39.193",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787910,1738129839203,"fUST",-500.0,0.00016724,2,"2025-01-29T05:50:39.203",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787912,1738129839213,"fUST",-928.84,0.00016724,2,"2025-01-29T05:50:39.213",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787915,1738129839223,"fUST",-519.0,0.0001686,2,"2025-01-29T05:50:39.223",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787917,1738129839236,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.236",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787919,1738129839246,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.246",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787921,1738129839257,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.257",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787923,1738129839267,"fUST",-616.5742839,0.0001686,2,"2025-01-29T05:50:39.267",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787925,1738129839277,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.277",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787927,1738129839287,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.287",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787929,1738129839296,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.296",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787931,1738129839305,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.305",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787933,1738129839317,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.317",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787935,1738129839328,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.328",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787937,1738129839337,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.337",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787939,1738129839346,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.346",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787941,1738129839356,"fUST",-1031.15,0.0001686,2,"2025-01-29T05:50:39.356",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787943,1738129839365,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.365",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787945,1738129839375,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.375",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787947,1738129839384,"fUST",-500.0,0.0001686,2,"2025-01-29T05:50:39.384",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787948,1738129839394,"fUST",-500.0,0.00016861,2,"2025-01-29T05:50:39.394",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787950,1738129839404,"fUST",-3432.46,0.00016861,2,"2025-01-29T05:50:39.404",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787952,1738129839414,"fUST",-500.0,0.00016861,2,"2025-01-29T05:50:39.414",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787954,1738129839424,"fUST",-2728.74,0.00016861,2,"2025-01-29T05:50:39.424",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787956,1738129839433,"fUST",-537.78858279,0.00016861,2,"2025-01-29T05:50:39.433",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787958,1738129839443,"fUST",-928.84,0.00016861,2,"2025-01-29T05:50:39.443",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787960,1738129839452,"fUST",-354.285986,0.000169,2,"2025-01-29T05:50:39.452",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787962,1738129839462,"fUST",-154.3518878,0.00016986,2,"2025-01-29T05:50:39.462",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787964,1738129839472,"fUST",-519.0,0.00016997,2,"2025-01-29T05:50:39.472",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787966,1738129839481,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.481",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787968,1738129839491,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.491",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787970,1738129839501,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.501",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787972,1738129839511,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.511",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787974,1738129839520,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.520",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787976,1738129839529,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.529",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787978,1738129839539,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.539",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787980,1738129839548,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.548",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787982,1738129839558,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.558",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787984,1738129839567,"fUST",-560.78898966,0.00016997,2,"2025-01-29T05:50:39.567",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787986,1738129839578,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.578",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787988,1738129839587,"fUST",-1031.15,0.00016997,2,"2025-01-29T05:50:39.587",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787990,1738129839596,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.596",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787991,1738129839606,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.606",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787992,1738129839617,"fUST",-500.0,0.00016997,2,"2025-01-29T05:50:39.617",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787993,1738129839627,"fUST",-175.62,0.00016998,2,"2025-01-29T05:50:39.627",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787994,1738129839637,"fUST",-3432.46,0.00016998,2,"2025-01-29T05:50:39.637",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787995,1738129839646,"fUST",-500.0,0.00016998,2,"2025-01-29T05:50:39.646",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787996,1738129839657,"fUST",-2728.74,0.00016998,2,"2025-01-29T05:50:39.657",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787997,1738129839667,"fUST",-928.84,0.00016998,2,"2025-01-29T05:50:39.667",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787998,1738129839678,"fUST",-519.0,0.00017134,2,"2025-01-29T05:50:39.678",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350787999,1738129839688,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.688",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788000,1738129839698,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.698",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788001,1738129839708,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.708",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788002,1738129839718,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.718",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788003,1738129839728,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.728",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788004,1738129839738,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.738",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788005,1738129839747,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.747",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788006,1738129839757,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.757",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788007,1738129839766,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.766",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788008,1738129839775,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.775",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788009,1738129839785,"fUST",-1031.15,0.00017134,2,"2025-01-29T05:50:39.785",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788010,1738129839795,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.795",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788011,1738129839804,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.804",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788013,1738129839814,"fUST",-500.0,0.00017134,2,"2025-01-29T05:50:39.814",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788014,1738129839825,"fUST",-3432.46,0.00017135,2,"2025-01-29T05:50:39.825",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788015,1738129839835,"fUST",-500.0,0.00017135,2,"2025-01-29T05:50:39.835",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788016,1738129839845,"fUST",-2728.74,0.00017135,2,"2025-01-29T05:50:39.845",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788018,1738129839854,"fUST",-928.84,0.00017135,2,"2025-01-29T05:50:39.854",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788020,1738129839864,"fUST",-519.0,0.00017271,2,"2025-01-29T05:50:39.864",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788022,1738129839873,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.873",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788024,1738129839883,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.883",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788026,1738129839892,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.892",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788028,1738129839902,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.902",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788030,1738129839912,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.912",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788031,1738129839921,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.921",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788034,1738129839931,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.931",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788035,1738129839941,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.941",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788038,1738129839951,"fUST",-153.8745837,0.00017271,2,"2025-01-29T05:50:39.951",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788039,1738129839960,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.960",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788042,1738129839970,"fUST",-1031.15,0.00017271,2,"2025-01-29T05:50:39.970",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788044,1738129839979,"fUST",-392.61543002,0.00017271,2,"2025-01-29T05:50:39.979",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788045,1738129839989,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.989",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788047,1738129839999,"fUST",-500.0,0.00017271,2,"2025-01-29T05:50:39.999",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788049,1738129840010,"fUST",-3432.46,0.00017272,2,"2025-01-29T05:50:40.010",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788051,1738129840019,"fUST",-500.0,0.00017272,2,"2025-01-29T05:50:40.019",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788052,1738129840029,"fUST",-2728.74,0.00017272,2,"2025-01-29T05:50:40.029",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788054,1738129840039,"fUST",-928.84,0.00017272,2,"2025-01-29T05:50:40.039",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788056,1738129840049,"fUST",-500.0,0.00017282,2,"2025-01-29T05:50:40.049",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788058,1738129840059,"fUST",-382.2074632,0.00017407,2,"2025-01-29T05:50:40.059",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788060,1738129840069,"fUST",-519.0,0.00017408,2,"2025-01-29T05:50:40.069",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788062,1738129840080,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.080",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788064,1738129840090,"fUST",-407.01,0.00017408,2,"2025-01-29T05:50:40.090",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788066,1738129840100,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.100",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788069,1738129840110,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.110",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788071,1738129840120,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.120",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788073,1738129840131,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.131",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788075,1738129840140,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.140",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788077,1738129840149,"fUST",-226.05308046,0.00017408,2,"2025-01-29T05:50:40.149",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788079,1738129840159,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.159",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788080,1738129840169,"fUST",-1031.15,0.00017408,2,"2025-01-29T05:50:40.169",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788082,1738129840179,"fUST",-500.0,0.00017408,2,"2025-01-29T05:50:40.179",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788085,1738129840189,"fUST",-512.31420594,0.00017408,2,"2025-01-29T05:50:40.189",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788086,1738129840199,"fUST",-3432.46,0.00017409,2,"2025-01-29T05:50:40.199",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788088,1738129840208,"fUST",-500.0,0.00017409,2,"2025-01-29T05:50:40.208",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788090,1738129840217,"fUST",-2728.74,0.00017409,2,"2025-01-29T05:50:40.217",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788091,1738129840227,"fUST",-928.84,0.00017409,2,"2025-01-29T05:50:40.227",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788092,1738129840240,"fUST",-228.73063268,0.00017478,2,"2025-01-29T05:50:40.240",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788093,1738129840249,"fUST",-519.0,0.00017545,2,"2025-01-29T05:50:40.249",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788094,1738129840259,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.259",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788095,1738129840268,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.268",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788096,1738129840278,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.278",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788097,1738129840288,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.288",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788098,1738129840296,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.296",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788099,1738129840306,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.306",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788100,1738129840317,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.317",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788102,1738129840327,"fUST",-1031.15,0.00017545,2,"2025-01-29T05:50:40.327",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788105,1738129840336,"fUST",-500.0,0.00017545,2,"2025-01-29T05:50:40.336",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788107,1738129840346,"fUST",-3432.46,0.00017546,2,"2025-01-29T05:50:40.346",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788109,1738129840356,"fUST",-513.01,0.00017546,2,"2025-01-29T05:50:40.356",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788111,1738129840365,"fUST",-2728.74,0.00017546,2,"2025-01-29T05:50:40.365",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788113,1738129840375,"fUST",-928.84,0.00017546,2,"2025-01-29T05:50:40.375",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788115,1738129840384,"fUST",-500.0,0.00017564,2,"2025-01-29T05:50:40.384",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788117,1738129840394,"fUST",-519.0,0.00017682,2,"2025-01-29T05:50:40.394",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788119,1738129840403,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.403",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788121,1738129840413,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.413",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788123,1738129840423,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.423",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788125,1738129840432,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.432",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788127,1738129840441,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.441",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788129,1738129840451,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.451",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788131,1738129840461,"fUST",-500.0,0.00017682,2,"2025-01-29T05:50:40.461",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788132,1738129840470,"fUST",-1031.15,0.00017682,2,"2025-01-29T05:50:40.470",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788134,1738129840479,"fUST",-403.66244087,0.00017682,2,"2025-01-29T05:50:40.479",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788213,1738129846832,"fUST",-500.0,0.00016586,2,"2025-01-29T05:50:46.832",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350788215,1738129846841,"fUST",-124.7826615,0.00016723,2,"2025-01-29T05:50:46.841",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789465,1738130042067,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.067",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789466,1738130042090,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.090",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789467,1738130042112,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.112",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789468,1738130042135,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.135",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789469,1738130042157,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.157",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789470,1738130042178,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.178",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789471,1738130042200,"fUST",-600.5844107,0.00016586,2,"2025-01-29T05:54:02.200",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789472,1738130042223,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.223",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789473,1738130042244,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.244",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789474,1738130042265,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.265",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789475,1738130042290,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.290",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789476,1738130042311,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.311",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789477,1738130042332,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.332",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789478,1738130042353,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.353",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789479,1738130042376,"fUST",-613.81,0.00016586,2,"2025-01-29T05:54:02.376",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789480,1738130042401,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.401",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789481,1738130042424,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.424",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789482,1738130042448,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.448",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789483,1738130042471,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.471",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789484,1738130042496,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.496",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789485,1738130042521,"fUST",-801.92,0.00016586,2,"2025-01-29T05:54:02.521",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789486,1738130042543,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.543",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789487,1738130042564,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.564",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789488,1738130042586,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.586",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789489,1738130042609,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.609",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789490,1738130042634,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.634",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789491,1738130042658,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.658",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789492,1738130042679,"fUST",-500.0,0.00016586,2,"2025-01-29T05:54:02.679",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789493,1738130042703,"fUST",-483.6855893,0.00016586,2,"2025-01-29T05:54:02.703",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789494,1738130140806,"fUST",151.0,0.00015101,2,"2025-01-29T05:55:40.806",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789495,1738130143367,"fUST",233.122321,0.00013699,2,"2025-01-29T05:55:43.367",0.0002263,8.25,0.9937110326282436,319349197.08914137]
[350789511,1738131032142,"fUST",-171.54797451,0.00016484,2,"2025-01-29T06:10:32.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789512,1738131032152,"fUST",-152.0,0.000165,2,"2025-01-29T06:10:32.152",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789513,1738131032163,"fUST",-483.8723255,0.00016573,2,"2025-01-29T06:10:32.163",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789514,1738131032174,"fUST",-412.73357533,0.00016573,2,"2025-01-29T06:10:32.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789515,1738131032183,"fUST",-300.0,0.00016582,2,"2025-01-29T06:10:32.183",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789516,1738131032193,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789517,1738131032203,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789518,1738131032212,"fUST",-618.9,0.00016583,2,"2025-01-29T06:10:32.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789519,1738131032223,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.223",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789520,1738131032233,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.233",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789521,1738131032244,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.244",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789522,1738131032254,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.254",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789523,1738131032265,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789524,1738131032275,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789525,1738131032299,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789526,1738131032310,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.310",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789527,1738131032321,"fUST",-953.82,0.00016583,2,"2025-01-29T06:10:32.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789528,1738131032333,"fUST",-953.82,0.00016583,2,"2025-01-29T06:10:32.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789529,1738131032343,"fUST",-711.07,0.00016583,2,"2025-01-29T06:10:32.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789530,1738131032354,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789531,1738131032364,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789532,1738131032374,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789533,1738131032385,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.385",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789534,1738131032395,"fUST",-1534.63,0.00016583,2,"2025-01-29T06:10:32.395",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789535,1738131032405,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.405",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789536,1738131032416,"fUST",-500.0,0.00016583,2,"2025-01-29T06:10:32.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789537,1738131032426,"fUST",-200.0,0.00016584,2,"2025-01-29T06:10:32.426",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789538,1738131032436,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789539,1738131032446,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.446",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789540,1738131032456,"fUST",-260.44724227,0.00016584,2,"2025-01-29T06:10:32.456",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789541,1738131032466,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.466",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789542,1738131032476,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789543,1738131032486,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789544,1738131032496,"fUST",-334.00298289,0.00016584,2,"2025-01-29T06:10:32.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789545,1738131032505,"fUST",-504.66038061,0.00016584,2,"2025-01-29T06:10:32.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789546,1738131032516,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789547,1738131032526,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789548,1738131032535,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789549,1738131032546,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789550,1738131032556,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789551,1738131032565,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789552,1738131032579,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789553,1738131032589,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.589",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789554,1738131032599,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789555,1738131032611,"fUST",-744.4,0.00016584,2,"2025-01-29T06:10:32.611",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789556,1738131032621,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789557,1738131032630,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.630",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789558,1738131032640,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.640",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789559,1738131032653,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789560,1738131032663,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789561,1738131032673,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.673",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789562,1738131032682,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789563,1738131032691,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789564,1738131032701,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789565,1738131032712,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.712",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789566,1738131032722,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.722",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789567,1738131032733,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.733",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789568,1738131032743,"fUST",-7742.11,0.00016584,2,"2025-01-29T06:10:32.743",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789569,1738131032753,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789570,1738131032762,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.762",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789571,1738131032774,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.774",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789572,1738131032784,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.784",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789573,1738131032794,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.794",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789574,1738131032804,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.804",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789575,1738131032814,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.814",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789576,1738131032823,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789577,1738131032832,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.832",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789578,1738131032842,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.842",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789579,1738131032851,"fUST",-583.17,0.00016584,2,"2025-01-29T06:10:32.851",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789580,1738131032861,"fUST",-2171.53,0.00016584,2,"2025-01-29T06:10:32.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789581,1738131032871,"fUST",-2171.53,0.00016584,2,"2025-01-29T06:10:32.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789582,1738131032880,"fUST",-2171.53,0.00016584,2,"2025-01-29T06:10:32.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789583,1738131032889,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.889",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789584,1738131032899,"fUST",-1090.81,0.00016584,2,"2025-01-29T06:10:32.899",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789585,1738131032909,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.909",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789586,1738131032918,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.918",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789587,1738131032928,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.928",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789588,1738131032937,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.937",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789589,1738131032947,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789590,1738131032957,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789591,1738131032966,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789592,1738131032976,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789593,1738131032986,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.986",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789594,1738131032997,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:32.997",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789595,1738131033006,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789596,1738131033016,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.016",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789597,1738131033026,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789598,1738131033036,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789599,1738131033045,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789600,1738131033055,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789601,1738131033065,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789602,1738131033075,"fUST",-502.69434425,0.00016584,2,"2025-01-29T06:10:33.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789603,1738131033088,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.088",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789604,1738131033100,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789605,1738131033109,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.109",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789606,1738131033123,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789607,1738131033134,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789608,1738131033143,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789609,1738131033153,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789610,1738131033164,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789611,1738131033174,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789612,1738131033183,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.183",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789613,1738131033193,"fUST",-953.82,0.00016584,2,"2025-01-29T06:10:33.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789614,1738131033203,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789615,1738131033214,"fUST",-644.47,0.00016584,2,"2025-01-29T06:10:33.214",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789616,1738131033227,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789617,1738131033237,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789618,1738131033247,"fUST",-3518.18,0.00016584,2,"2025-01-29T06:10:33.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789619,1738131033257,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789620,1738131033267,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789621,1738131033277,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789622,1738131033287,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.287",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789623,1738131033297,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789624,1738131033308,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789625,1738131033318,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789626,1738131033328,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789627,1738131033347,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789628,1738131033363,"fUST",-500.0,0.00016584,2,"2025-01-29T06:10:33.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789629,1738131033379,"fUST",-501.38079044,0.00016584,2,"2025-01-29T06:10:33.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789630,1738131033393,"fUST",-507.65144757,0.00016584,2,"2025-01-29T06:10:33.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789631,1738131033409,"fUST",-22725.96051248,0.00016585,5,"2025-01-29T06:10:33.409",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789632,1738131033422,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789633,1738131033435,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.435",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789634,1738131033449,"fUST",-507.39015055,0.00016585,2,"2025-01-29T06:10:33.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789635,1738131033463,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.463",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789637,1738131033477,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789638,1738131033490,"fUST",-508.55238021,0.00016585,2,"2025-01-29T06:10:33.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789640,1738131033505,"fUST",-501.6764348,0.00016585,2,"2025-01-29T06:10:33.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789641,1738131033518,"fUST",-511.50051567,0.00016585,2,"2025-01-29T06:10:33.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789642,1738131033532,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.532",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789643,1738131033546,"fUST",-610.25984198,0.00016585,2,"2025-01-29T06:10:33.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789644,1738131033559,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.559",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789645,1738131033574,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789646,1738131033592,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789647,1738131033606,"fUST",-485.30392745,0.00016585,2,"2025-01-29T06:10:33.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789648,1738131033618,"fUST",-224.79825381,0.00016585,2,"2025-01-29T06:10:33.618",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789649,1738131033632,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.632",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789650,1738131033646,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789651,1738131033660,"fUST",-509.47903675,0.00016585,2,"2025-01-29T06:10:33.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789652,1738131033675,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789653,1738131033688,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.688",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789654,1738131033702,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789655,1738131033716,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.716",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789656,1738131033728,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789657,1738131033741,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.741",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789658,1738131033752,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789659,1738131033763,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.763",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789660,1738131033775,"fUST",-217.41167575,0.00016585,2,"2025-01-29T06:10:33.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789661,1738131033788,"fUST",-503.02459221,0.00016585,2,"2025-01-29T06:10:33.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789662,1738131033800,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789663,1738131033814,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.814",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789664,1738131033827,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789665,1738131033841,"fUST",-508.21802029,0.00016585,2,"2025-01-29T06:10:33.841",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789666,1738131033854,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.854",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789667,1738131033866,"fUST",-218.02584995,0.00016585,2,"2025-01-29T06:10:33.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789668,1738131033880,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789669,1738131033894,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789670,1738131033907,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.907",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789671,1738131033922,"fUST",-595.8247109,0.00016585,2,"2025-01-29T06:10:33.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789672,1738131033935,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789673,1738131033947,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789674,1738131033958,"fUST",-507.30206164,0.00016585,2,"2025-01-29T06:10:33.958",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789675,1738131033968,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.968",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789676,1738131033979,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789677,1738131033990,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:33.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789678,1738131034002,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.002",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789679,1738131034016,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.016",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789680,1738131034030,"fUST",-503.18901104,0.00016585,2,"2025-01-29T06:10:34.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789681,1738131034044,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789682,1738131034057,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.057",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789683,1738131034068,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.068",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789684,1738131034079,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.079",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789685,1738131034091,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789686,1738131034103,"fUST",-568.30179641,0.00016585,2,"2025-01-29T06:10:34.103",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789687,1738131034117,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789688,1738131034131,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789689,1738131034142,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789690,1738131034153,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789691,1738131034166,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.166",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789692,1738131034177,"fUST",-508.12787197,0.00016585,2,"2025-01-29T06:10:34.177",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789693,1738131034191,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789694,1738131034204,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.204",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789695,1738131034215,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789696,1738131034227,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789697,1738131034239,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789698,1738131034252,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.252",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789699,1738131034264,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789700,1738131034276,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789701,1738131034288,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789702,1738131034304,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789703,1738131034315,"fUST",-503.09246683,0.00016585,2,"2025-01-29T06:10:34.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789704,1738131034328,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789705,1738131034340,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.340",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789706,1738131034352,"fUST",-399.74870446,0.00016585,2,"2025-01-29T06:10:34.352",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789707,1738131034364,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789708,1738131034375,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.375",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789709,1738131034398,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789710,1738131034419,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789711,1738131034434,"fUST",-498.18056452,0.00016585,2,"2025-01-29T06:10:34.434",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789712,1738131034449,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789713,1738131034465,"fUST",-502.16961548,0.00016585,2,"2025-01-29T06:10:34.465",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789714,1738131034479,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789715,1738131034493,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.493",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789716,1738131034508,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789717,1738131034522,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.522",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789718,1738131034535,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789719,1738131034548,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789720,1738131034562,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789721,1738131034578,"fUST",-204.70956199,0.00016585,2,"2025-01-29T06:10:34.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789722,1738131034592,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789723,1738131034604,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789724,1738131034617,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.617",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789725,1738131034631,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.631",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789726,1738131034643,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.643",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789727,1738131034657,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789728,1738131034672,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789729,1738131034684,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789730,1738131034696,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789731,1738131034708,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789732,1738131034720,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789733,1738131034731,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789734,1738131034744,"fUST",-503.9114989,0.00016585,2,"2025-01-29T06:10:34.744",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789735,1738131034756,"fUST",-503.40742371,0.00016585,2,"2025-01-29T06:10:34.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789736,1738131034769,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.769",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789737,1738131034781,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789738,1738131034793,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.793",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789739,1738131034807,"fUST",-503.369536,0.00016585,2,"2025-01-29T06:10:34.807",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789740,1738131034818,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789741,1738131034830,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789742,1738131034842,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.842",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789743,1738131034853,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789744,1738131034865,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789745,1738131034877,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789746,1738131034890,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.890",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789747,1738131034902,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789748,1738131034915,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789749,1738131034927,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.927",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789750,1738131034939,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.939",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789751,1738131034950,"fUST",-505.37558492,0.00016585,2,"2025-01-29T06:10:34.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789752,1738131034963,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789753,1738131034975,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.975",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789754,1738131034987,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.987",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789755,1738131034998,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:34.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789756,1738131035009,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789757,1738131035022,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.022",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789758,1738131035035,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.035",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789759,1738131035047,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789760,1738131035058,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.058",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789761,1738131035069,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.069",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789762,1738131035285,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789763,1738131035295,"fUST",-506.06648896,0.00016585,2,"2025-01-29T06:10:35.295",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789764,1738131035305,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.305",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789765,1738131035315,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789766,1738131035325,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789767,1738131035334,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789768,1738131035344,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789769,1738131035354,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789770,1738131035363,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789771,1738131035373,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789772,1738131035383,"fUST",-502.93999454,0.00016585,2,"2025-01-29T06:10:35.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789773,1738131035393,"fUST",-506.38282874,0.00016585,2,"2025-01-29T06:10:35.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789774,1738131035402,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789775,1738131035412,"fUST",-468.81908609,0.00016585,2,"2025-01-29T06:10:35.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789776,1738131035422,"fUST",-501.38868866,0.00016585,2,"2025-01-29T06:10:35.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789777,1738131035431,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789778,1738131035441,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789779,1738131035451,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789780,1738131035461,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789781,1738131035470,"fUST",-503.73902806,0.00016585,2,"2025-01-29T06:10:35.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789782,1738131035480,"fUST",-504.23295535,0.00016585,2,"2025-01-29T06:10:35.480",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789783,1738131035490,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789784,1738131035499,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.499",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789785,1738131035509,"fUST",-501.71054458,0.00016585,2,"2025-01-29T06:10:35.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789786,1738131035519,"fUST",-505.88737993,0.00016585,2,"2025-01-29T06:10:35.519",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789787,1738131035528,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789788,1738131035538,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789789,1738131035547,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.547",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789790,1738131035557,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789791,1738131035567,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789792,1738131035578,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789793,1738131035588,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.588",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789794,1738131035599,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789795,1738131035609,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.609",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789796,1738131035620,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.620",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789797,1738131035629,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789798,1738131035638,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789799,1738131035648,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.648",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789800,1738131035657,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789801,1738131035668,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.668",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789802,1738131035678,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.678",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789803,1738131035687,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.687",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789804,1738131035697,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789805,1738131035706,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.706",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789806,1738131035716,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.716",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789807,1738131035725,"fUST",-504.62297565,0.00016585,2,"2025-01-29T06:10:35.725",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789808,1738131035735,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.735",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789809,1738131035744,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.744",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789810,1738131035754,"fUST",-503.72277201,0.00016585,2,"2025-01-29T06:10:35.754",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789811,1738131035764,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.764",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789812,1738131035773,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.773",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789813,1738131035783,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.783",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789814,1738131035793,"fUST",-504.56510061,0.00016585,2,"2025-01-29T06:10:35.793",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789815,1738131035802,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.802",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789816,1738131035812,"fUST",-2641.92,0.00016585,2,"2025-01-29T06:10:35.812",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789817,1738131035821,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789818,1738131035830,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789819,1738131035840,"fUST",-503.72097527,0.00016585,2,"2025-01-29T06:10:35.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789820,1738131035849,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789821,1738131035859,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789822,1738131035868,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.868",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789823,1738131035877,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789824,1738131035887,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789825,1738131035897,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.897",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789826,1738131035907,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.907",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789827,1738131035918,"fUST",-633.45641644,0.00016585,2,"2025-01-29T06:10:35.918",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789828,1738131035927,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.927",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789829,1738131035936,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.936",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789830,1738131035945,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.945",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789831,1738131035955,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789832,1738131035965,"fUST",-202.68673891,0.00016585,2,"2025-01-29T06:10:35.965",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789833,1738131035975,"fUST",-505.20488515,0.00016585,2,"2025-01-29T06:10:35.975",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789834,1738131035984,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.984",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789835,1738131035994,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:35.994",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789836,1738131036004,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.004",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789837,1738131036014,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.014",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789838,1738131036024,"fUST",-509.63400323,0.00016585,2,"2025-01-29T06:10:36.024",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789839,1738131036033,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.033",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789840,1738131036043,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.043",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789841,1738131036053,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789842,1738131036063,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789843,1738131036073,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.073",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789844,1738131036082,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.082",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789845,1738131036091,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789846,1738131036102,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789847,1738131036112,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789848,1738131036121,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.121",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789849,1738131036131,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789850,1738131036140,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.140",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789851,1738131036150,"fUST",-504.28732394,0.00016585,2,"2025-01-29T06:10:36.150",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789852,1738131036160,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.160",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789853,1738131036174,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789854,1738131036184,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789855,1738131036193,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789856,1738131036203,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789857,1738131036212,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789858,1738131036222,"fUST",-504.10881778,0.00016585,2,"2025-01-29T06:10:36.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789859,1738131036231,"fUST",-2171.53,0.00016585,2,"2025-01-29T06:10:36.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789860,1738131036241,"fUST",-502.0488432,0.00016585,2,"2025-01-29T06:10:36.241",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789861,1738131036250,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789862,1738131036259,"fUST",-502.25731096,0.00016585,2,"2025-01-29T06:10:36.259",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789863,1738131036269,"fUST",-504.14668299,0.00016585,2,"2025-01-29T06:10:36.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789864,1738131036278,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.278",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789865,1738131036288,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789866,1738131036297,"fUST",-165.84844868,0.00016585,2,"2025-01-29T06:10:36.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789867,1738131036307,"fUST",-534.3553173,0.00016585,2,"2025-01-29T06:10:36.307",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789868,1738131036316,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789869,1738131036326,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789870,1738131036335,"fUST",-326.77236107,0.00016585,2,"2025-01-29T06:10:36.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789871,1738131036344,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789872,1738131036354,"fUST",-503.79687182,0.00016585,2,"2025-01-29T06:10:36.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789873,1738131036364,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789874,1738131036373,"fUST",-510.24562768,0.00016585,2,"2025-01-29T06:10:36.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789875,1738131036383,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789876,1738131036392,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789877,1738131036402,"fUST",-506.05398533,0.00016585,2,"2025-01-29T06:10:36.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789878,1738131036411,"fUST",-414.55237561,0.00016585,2,"2025-01-29T06:10:36.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789879,1738131036422,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789880,1738131036431,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789881,1738131036441,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789882,1738131036450,"fUST",-502.44299309,0.00016585,2,"2025-01-29T06:10:36.450",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789883,1738131036460,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.460",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789884,1738131036470,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789885,1738131036479,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789886,1738131036489,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789887,1738131036499,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.499",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789888,1738131036508,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789889,1738131036517,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789890,1738131036528,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789891,1738131036538,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789892,1738131036547,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.547",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789893,1738131036557,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789894,1738131036566,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.566",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789895,1738131036578,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789896,1738131036589,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.589",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789897,1738131036598,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.598",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789898,1738131036608,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789899,1738131036617,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.617",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789900,1738131036627,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.627",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789901,1738131036637,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789902,1738131036646,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789903,1738131036657,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789904,1738131036668,"fUST",-501.09861505,0.00016585,2,"2025-01-29T06:10:36.668",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789905,1738131036678,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.678",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789906,1738131036687,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.687",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789907,1738131036697,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789908,1738131036707,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.707",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789909,1738131036717,"fUST",-953.82,0.00016585,2,"2025-01-29T06:10:36.717",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789910,1738131036726,"fUST",-953.82,0.00016585,2,"2025-01-29T06:10:36.726",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789911,1738131036735,"fUST",-953.82,0.00016585,2,"2025-01-29T06:10:36.735",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789912,1738131036745,"fUST",-953.82,0.00016585,2,"2025-01-29T06:10:36.745",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789913,1738131036756,"fUST",-953.82,0.00016585,2,"2025-01-29T06:10:36.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789914,1738131036765,"fUST",-501.17598224,0.00016585,2,"2025-01-29T06:10:36.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789915,1738131036775,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789916,1738131036785,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.785",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789917,1738131036795,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.795",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789918,1738131036805,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.805",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789919,1738131036815,"fUST",-501.97696456,0.00016585,2,"2025-01-29T06:10:36.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789920,1738131036824,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.824",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789921,1738131036833,"fUST",-502.41402705,0.00016585,2,"2025-01-29T06:10:36.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789922,1738131036843,"fUST",-561.72089405,0.00016585,2,"2025-01-29T06:10:36.843",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789923,1738131036853,"fUST",-501.97023757,0.00016585,2,"2025-01-29T06:10:36.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789924,1738131036863,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789925,1738131036872,"fUST",-503.43433881,0.00016585,2,"2025-01-29T06:10:36.872",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789926,1738131036882,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.882",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789927,1738131036893,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.893",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789928,1738131036903,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789929,1738131036912,"fUST",-501.02926625,0.00016585,2,"2025-01-29T06:10:36.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789930,1738131036922,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789931,1738131036931,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789932,1738131036941,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789933,1738131036952,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789934,1738131036961,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789935,1738131036971,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789936,1738131036980,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789937,1738131036990,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789938,1738131036999,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:36.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789939,1738131037008,"fUST",-377.13177561,0.00016585,2,"2025-01-29T06:10:37.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789940,1738131037017,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:37.017",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789941,1738131037027,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:37.027",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789942,1738131037036,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789943,1738131037046,"fUST",-500.51659863,0.00016586,2,"2025-01-29T06:10:37.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789944,1738131037056,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789945,1738131037066,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789946,1738131037075,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789947,1738131037085,"fUST",-504.78950885,0.00016586,2,"2025-01-29T06:10:37.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789948,1738131037095,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789949,1738131037106,"fUST",-504.77002174,0.00016586,2,"2025-01-29T06:10:37.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789950,1738131037118,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.118",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789951,1738131037129,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.129",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789952,1738131037139,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789953,1738131037149,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789954,1738131037158,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.158",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789955,1738131037169,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789956,1738131037179,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789957,1738131037192,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789958,1738131037206,"fUST",-512.14630953,0.00016586,2,"2025-01-29T06:10:37.206",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789959,1738131037216,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789960,1738131037226,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789961,1738131037237,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789962,1738131037247,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789963,1738131037257,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789964,1738131037267,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789965,1738131037276,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789966,1738131037285,"fUST",-300.0,0.00016586,2,"2025-01-29T06:10:37.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789967,1738131037296,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789968,1738131037305,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.305",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789969,1738131037315,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789970,1738131037324,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.324",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789972,1738131037334,"fUST",-492.76477719,0.00016586,2,"2025-01-29T06:10:37.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789973,1738131037344,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789974,1738131037353,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789975,1738131037362,"fUST",-209.95370714,0.00016586,2,"2025-01-29T06:10:37.362",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789976,1738131037372,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789977,1738131037382,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.382",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789979,1738131037392,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789980,1738131037401,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789981,1738131037411,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789982,1738131037422,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789983,1738131037431,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789984,1738131037441,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789986,1738131037452,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.452",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789987,1738131037462,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.462",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789988,1738131037471,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.471",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789990,1738131037481,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789992,1738131037490,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789994,1738131037500,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789995,1738131037510,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.510",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789996,1738131037519,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.519",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350789998,1738131037529,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.529",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790000,1738131037539,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790002,1738131037548,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790004,1738131037558,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.558",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790006,1738131037567,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790008,1738131037578,"fUST",-504.70852396,0.00016586,2,"2025-01-29T06:10:37.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790011,1738131037590,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.590",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790012,1738131037600,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790014,1738131037609,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.609",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790016,1738131037621,"fUST",-525.08447721,0.00016586,2,"2025-01-29T06:10:37.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790018,1738131037630,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.630",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790020,1738131037640,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.640",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790023,1738131037650,"fUST",-552.53920775,0.00016586,2,"2025-01-29T06:10:37.650",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790025,1738131037660,"fUST",-504.14489044,0.00016586,2,"2025-01-29T06:10:37.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790027,1738131037671,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790029,1738131037680,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790031,1738131037689,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790033,1738131037699,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790034,1738131037708,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790037,1738131037718,"fUST",-501.6087204,0.00016586,2,"2025-01-29T06:10:37.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790038,1738131037728,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790040,1738131037738,"fUST",-499.3277323,0.00016586,2,"2025-01-29T06:10:37.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790042,1738131037747,"fUST",-503.36065187,0.00016586,2,"2025-01-29T06:10:37.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790044,1738131037756,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790046,1738131037765,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790048,1738131037775,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790051,1738131037785,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.785",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790053,1738131037794,"fUST",-501.91582976,0.00016586,2,"2025-01-29T06:10:37.794",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790055,1738131037804,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.804",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790056,1738131037813,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.813",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790058,1738131037822,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.822",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790060,1738131037832,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.832",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790062,1738131037841,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.841",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790064,1738131037850,"fUST",-234.98057433,0.00016586,2,"2025-01-29T06:10:37.850",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790066,1738131037859,"fUST",-503.13554315,0.00016586,2,"2025-01-29T06:10:37.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790068,1738131037868,"fUST",-300.684998,0.00016586,2,"2025-01-29T06:10:37.868",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790070,1738131037877,"fUST",-330.63137102,0.00016586,2,"2025-01-29T06:10:37.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790072,1738131037887,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790074,1738131037897,"fUST",-502.56538353,0.00016586,2,"2025-01-29T06:10:37.897",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790077,1738131037908,"fUST",-506.37998842,0.00016586,2,"2025-01-29T06:10:37.908",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790079,1738131037917,"fUST",-500.88591073,0.00016586,2,"2025-01-29T06:10:37.917",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790081,1738131037926,"fUST",-516.8669795,0.00016586,2,"2025-01-29T06:10:37.926",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790083,1738131037935,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790085,1738131037945,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.945",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790087,1738131037955,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790089,1738131037964,"fUST",-505.79290992,0.00016586,2,"2025-01-29T06:10:37.964",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790091,1738131037973,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.973",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790092,1738131037984,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:37.984",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790094,1738131037993,"fUST",-505.25493076,0.00016586,2,"2025-01-29T06:10:37.993",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790096,1738131038003,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.003",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790098,1738131038012,"fUST",-559.22,0.00016586,2,"2025-01-29T06:10:38.012",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790101,1738131038022,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.022",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790102,1738131038031,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.031",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790104,1738131038040,"fUST",-411.25646923,0.00016586,2,"2025-01-29T06:10:38.040",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790106,1738131038050,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.050",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790108,1738131038059,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.059",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790126,1738131038183,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.183",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790128,1738131038195,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.195",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790130,1738131038204,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.204",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790132,1738131038214,"fUST",-500.0,0.00016586,2,"2025-01-29T06:10:38.214",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790134,1738131038224,"fUST",-151.589548,0.00016586,2,"2025-01-29T06:10:38.224",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790136,1738131038233,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.233",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790138,1738131038243,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.243",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790140,1738131038252,"fUST",-345.604612,0.00016586,2,"2025-01-29T06:10:38.252",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790142,1738131038263,"fUST",-345.604612,0.00016586,2,"2025-01-29T06:10:38.263",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790144,1738131038273,"fUST",-217.016308,0.00016586,2,"2025-01-29T06:10:38.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790146,1738131038283,"fUST",-217.016308,0.00016586,2,"2025-01-29T06:10:38.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790148,1738131038293,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.293",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790150,1738131038303,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790152,1738131038312,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790154,1738131038322,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.322",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790156,1738131038332,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.332",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790159,1738131038342,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.342",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790161,1738131038351,"fUST",-151.715586,0.00016586,2,"2025-01-29T06:10:38.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790163,1738131038361,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.361",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790165,1738131038371,"fUST",-151.2455,0.00016586,2,"2025-01-29T06:10:38.371",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790167,1738131038380,"fUST",-151.0,0.00016586,2,"2025-01-29T06:10:38.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790169,1738131038390,"fUST",-2171.53,0.0001672,2,"2025-01-29T06:10:38.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790171,1738131038400,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.400",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790173,1738131038409,"fUST",-618.9,0.0001672,2,"2025-01-29T06:10:38.409",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790174,1738131038419,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790176,1738131038428,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.428",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790178,1738131038438,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790180,1738131038448,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.448",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790183,1738131038457,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790185,1738131038467,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790187,1738131038477,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790189,1738131038486,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790190,1738131038496,"fUST",-711.07,0.0001672,2,"2025-01-29T06:10:38.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790192,1738131038506,"fUST",-953.82,0.0001672,2,"2025-01-29T06:10:38.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790195,1738131038516,"fUST",-953.82,0.0001672,2,"2025-01-29T06:10:38.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790196,1738131038525,"fUST",-953.82,0.0001672,2,"2025-01-29T06:10:38.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790198,1738131038535,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790201,1738131038545,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.545",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790203,1738131038555,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.555",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790205,1738131038564,"fUST",-151.0,0.0001672,2,"2025-01-29T06:10:38.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790206,1738131038574,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790208,1738131038587,"fUST",-1534.63,0.0001672,2,"2025-01-29T06:10:38.587",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790210,1738131038597,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.597",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790212,1738131038612,"fUST",-500.0,0.0001672,2,"2025-01-29T06:10:38.612",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790214,1738131038627,"fUST",-200.0,0.00016721,2,"2025-01-29T06:10:38.627",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790216,1738131038637,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790218,1738131038646,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790220,1738131038657,"fUST",-608.11064736,0.00016721,2,"2025-01-29T06:10:38.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790222,1738131038671,"fUST",-151.0,0.00016721,2,"2025-01-29T06:10:38.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790224,1738131038680,"fUST",-151.0,0.00016721,2,"2025-01-29T06:10:38.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790226,1738131038690,"fUST",-151.0,0.00016721,2,"2025-01-29T06:10:38.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790228,1738131038700,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.700",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790230,1738131038710,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790232,1738131038719,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790233,1738131038729,"fUST",-744.4,0.00016721,2,"2025-01-29T06:10:38.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790235,1738131038738,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790237,1738131038748,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790239,1738131038759,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790241,1738131038768,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790243,1738131038778,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.778",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790245,1738131038787,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790247,1738131038797,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790249,1738131038806,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790251,1738131038815,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790253,1738131038825,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.825",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790255,1738131038835,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.835",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790257,1738131038844,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790259,1738131038854,"fUST",-7742.11,0.00016721,2,"2025-01-29T06:10:38.854",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790261,1738131038863,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790263,1738131038873,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.873",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790265,1738131038884,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.884",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790267,1738131038894,"fUST",-151.0,0.00016721,2,"2025-01-29T06:10:38.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790269,1738131038904,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790271,1738131038913,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790273,1738131038923,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790275,1738131038933,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.933",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790277,1738131038942,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:38.942",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790279,1738131038952,"fUST",-583.17,0.00016721,2,"2025-01-29T06:10:38.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790281,1738131038961,"fUST",-2171.53,0.00016721,2,"2025-01-29T06:10:38.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790282,1738131038972,"fUST",-2171.53,0.00016721,2,"2025-01-29T06:10:38.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790283,1738131038981,"fUST",-2171.53,0.00016721,2,"2025-01-29T06:10:38.981",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790284,1738131038991,"fUST",-1090.81,0.00016721,2,"2025-01-29T06:10:38.991",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790285,1738131039001,"fUST",-345.604612,0.00016721,2,"2025-01-29T06:10:39.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790286,1738131039011,"fUST",-345.604612,0.00016721,2,"2025-01-29T06:10:39.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790287,1738131039020,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.020",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790288,1738131039030,"fUST",-217.016308,0.00016721,2,"2025-01-29T06:10:39.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790289,1738131039040,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.040",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790290,1738131039050,"fUST",-217.016308,0.00016721,2,"2025-01-29T06:10:39.050",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790291,1738131039060,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.060",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790292,1738131039070,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790293,1738131039079,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.079",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790294,1738131039090,"fUST",-154.0378,0.00016721,2,"2025-01-29T06:10:39.090",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790295,1738131039100,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790296,1738131039109,"fUST",-151.0,0.00016721,2,"2025-01-29T06:10:39.109",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790297,1738131039118,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.118",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790298,1738131039129,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.129",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790299,1738131039138,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.138",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790300,1738131039147,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.147",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790301,1738131039156,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.156",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790302,1738131039165,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790303,1738131039176,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.176",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790304,1738131039186,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.186",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790305,1738131039196,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790306,1738131039205,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.205",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790308,1738131039215,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790310,1738131039226,"fUST",-953.82,0.00016721,2,"2025-01-29T06:10:39.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790312,1738131039236,"fUST",-953.82,0.00016721,2,"2025-01-29T06:10:39.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790314,1738131039246,"fUST",-953.82,0.00016721,2,"2025-01-29T06:10:39.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790316,1738131039256,"fUST",-953.82,0.00016721,2,"2025-01-29T06:10:39.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790318,1738131039265,"fUST",-953.94,0.00016721,2,"2025-01-29T06:10:39.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790320,1738131039275,"fUST",-644.47,0.00016721,2,"2025-01-29T06:10:39.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790322,1738131039285,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790324,1738131039294,"fUST",-3518.18,0.00016721,2,"2025-01-29T06:10:39.294",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790326,1738131039304,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790328,1738131039314,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.314",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790330,1738131039323,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790332,1738131039333,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790334,1738131039343,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790336,1738131039352,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.352",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790338,1738131039362,"fUST",-500.0,0.00016721,2,"2025-01-29T06:10:39.362",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790340,1738131039372,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790342,1738131039383,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790344,1738131039393,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790346,1738131039402,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790348,1738131039412,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790350,1738131039422,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790352,1738131039432,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790354,1738131039441,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790356,1738131039451,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790358,1738131039461,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790360,1738131039470,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790362,1738131039480,"fUST",-500.9520974,0.00016722,2,"2025-01-29T06:10:39.480",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790364,1738131039490,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790366,1738131039499,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.499",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790368,1738131039509,"fUST",-184.81898242,0.00016722,2,"2025-01-29T06:10:39.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790370,1738131039519,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.519",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790372,1738131039528,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790374,1738131039538,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790376,1738131039548,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790378,1738131039557,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790380,1738131039567,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790382,1738131039579,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790384,1738131039589,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.589",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790386,1738131039599,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790388,1738131039608,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790390,1738131039619,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790392,1738131039628,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.628",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790394,1738131039638,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790396,1738131039648,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.648",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790398,1738131039659,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.659",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790399,1738131039669,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790401,1738131039678,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.678",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790403,1738131039688,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.688",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790405,1738131039697,"fUST",-339.75689561,0.00016722,2,"2025-01-29T06:10:39.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790407,1738131039707,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.707",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790409,1738131039716,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.716",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790411,1738131039726,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.726",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790413,1738131039736,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.736",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790415,1738131039746,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.746",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790417,1738131039756,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:39.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790419,1738131039768,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:39.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790422,1738131039777,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790424,1738131039787,"fUST",-415.99476969,0.00016722,2,"2025-01-29T06:10:39.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790426,1738131039797,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790428,1738131039806,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790430,1738131039816,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.816",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790431,1738131039825,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.825",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790433,1738131039835,"fUST",-275.70264764,0.00016722,2,"2025-01-29T06:10:39.835",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790435,1738131039844,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790437,1738131039855,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790439,1738131039865,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790441,1738131039875,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.875",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790444,1738131039884,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.884",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790446,1738131039893,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.893",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790447,1738131039903,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790450,1738131039912,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790451,1738131039922,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790454,1738131039932,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.932",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790456,1738131039944,"fUST",-262.471912,0.00016722,2,"2025-01-29T06:10:39.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790458,1738131039954,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:39.954",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790459,1738131039966,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790462,1738131039976,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:39.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790464,1738131039985,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.985",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790466,1738131039994,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:39.994",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790467,1738131040004,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.004",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790469,1738131040013,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.013",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790472,1738131040023,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.023",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790474,1738131040033,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.033",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790476,1738131040042,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.042",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790478,1738131040052,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.052",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790480,1738131040061,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.061",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790482,1738131040070,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790484,1738131040079,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.079",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790486,1738131040089,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.089",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790488,1738131040098,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.098",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790490,1738131040107,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.107",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790492,1738131040117,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:40.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790494,1738131040127,"fUST",-507.22383536,0.00016722,2,"2025-01-29T06:10:40.127",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790496,1738131040136,"fUST",-151.0,0.00016722,2,"2025-01-29T06:10:40.136",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790497,1738131040145,"fUST",-510.0,0.00016722,2,"2025-01-29T06:10:40.145",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790500,1738131040155,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790501,1738131040164,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790503,1738131040175,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790505,1738131040185,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.185",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790507,1738131040195,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.195",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790509,1738131040205,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.205",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790511,1738131040214,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.214",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790513,1738131040223,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.223",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790515,1738131040233,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.233",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790517,1738131040243,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.243",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790519,1738131040253,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.253",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790521,1738131040262,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.262",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790523,1738131040271,"fUST",-253.24,0.00016722,2,"2025-01-29T06:10:40.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790525,1738131040280,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.280",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790527,1738131040290,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.290",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790529,1738131040299,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790531,1738131040308,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790533,1738131040318,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790535,1738131040327,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.327",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790537,1738131040337,"fUST",-515.30330719,0.00016722,2,"2025-01-29T06:10:40.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790539,1738131040346,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.346",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790541,1738131040356,"fUST",-252.48630424,0.00016722,2,"2025-01-29T06:10:40.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790543,1738131040365,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.365",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790545,1738131040375,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.375",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790547,1738131040385,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.385",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790549,1738131040394,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.394",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790550,1738131040402,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790552,1738131040411,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790554,1738131040420,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790556,1738131040429,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790558,1738131040438,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790560,1738131040447,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790562,1738131040456,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.456",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790564,1738131040466,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.466",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790566,1738131040476,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790568,1738131040485,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.485",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790570,1738131040494,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.494",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790572,1738131040504,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.504",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790574,1738131040513,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.513",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790576,1738131040524,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790578,1738131040533,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.533",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790580,1738131040543,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790582,1738131040552,"fUST",-439.91707984,0.00016722,2,"2025-01-29T06:10:40.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790584,1738131040562,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790586,1738131040571,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790593,1738131040626,"fUST",-2641.92,0.00016722,2,"2025-01-29T06:10:40.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790595,1738131040635,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.635",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790597,1738131040645,"fUST",-264.01664368,0.00016722,2,"2025-01-29T06:10:40.645",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790599,1738131040655,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.655",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790601,1738131040665,"fUST",-505.45217713,0.00016722,2,"2025-01-29T06:10:40.665",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790603,1738131040675,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790605,1738131040684,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790607,1738131040694,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.694",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790609,1738131040703,"fUST",-440.08117149,0.00016722,2,"2025-01-29T06:10:40.703",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790611,1738131040712,"fUST",-207.42555083,0.00016722,2,"2025-01-29T06:10:40.712",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790613,1738131040721,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.721",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790615,1738131040731,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790617,1738131040740,"fUST",-155.635075,0.00016722,2,"2025-01-29T06:10:40.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790619,1738131040749,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.749",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790621,1738131040759,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790623,1738131040768,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790625,1738131040777,"fUST",-590.10906164,0.00016722,2,"2025-01-29T06:10:40.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790627,1738131040786,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.786",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790629,1738131040795,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.795",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790631,1738131040804,"fUST",-2171.53,0.00016722,2,"2025-01-29T06:10:40.804",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790633,1738131040813,"fUST",-2171.53,0.00016722,2,"2025-01-29T06:10:40.813",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790635,1738131040823,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790636,1738131040831,"fUST",-345.604612,0.00016722,2,"2025-01-29T06:10:40.831",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790637,1738131040840,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790638,1738131040849,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790639,1738131040858,"fUST",-345.604612,0.00016722,2,"2025-01-29T06:10:40.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790641,1738131040867,"fUST",-295.42618163,0.00016722,2,"2025-01-29T06:10:40.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790643,1738131040876,"fUST",-504.70599605,0.00016722,2,"2025-01-29T06:10:40.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790644,1738131040885,"fUST",-217.016308,0.00016722,2,"2025-01-29T06:10:40.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790646,1738131040895,"fUST",-217.016308,0.00016722,2,"2025-01-29T06:10:40.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790648,1738131040904,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790649,1738131040913,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790651,1738131040922,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790653,1738131040932,"fUST",-521.02379113,0.00016722,2,"2025-01-29T06:10:40.932",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790654,1738131040941,"fUST",-503.58543101,0.00016722,2,"2025-01-29T06:10:40.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790655,1738131040950,"fUST",-294.421211,0.00016722,2,"2025-01-29T06:10:40.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790656,1738131040960,"fUST",-169.43,0.00016722,2,"2025-01-29T06:10:40.960",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790657,1738131040969,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790658,1738131040978,"fUST",-556.72855662,0.00016722,2,"2025-01-29T06:10:40.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790659,1738131040987,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.987",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790660,1738131040997,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:40.997",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790662,1738131041006,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790664,1738131041015,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790666,1738131041025,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.025",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790667,1738131041034,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.034",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790669,1738131041044,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790670,1738131041053,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790672,1738131041063,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790673,1738131041072,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790674,1738131041081,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.081",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790675,1738131041091,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790676,1738131041101,"fUST",-623.59469582,0.00016722,2,"2025-01-29T06:10:41.101",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790677,1738131041111,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790678,1738131041121,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.121",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790679,1738131041131,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790680,1738131041141,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790681,1738131041151,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790682,1738131041161,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.161",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790683,1738131041171,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.171",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790684,1738131041181,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790685,1738131041190,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790686,1738131041200,"fUST",-219.10377944,0.00016722,2,"2025-01-29T06:10:41.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790687,1738131041211,"fUST",-499.18336436,0.00016722,2,"2025-01-29T06:10:41.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790688,1738131041221,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.221",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790689,1738131041231,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790690,1738131041240,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:41.240",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790691,1738131041250,"fUST",-500.64665157,0.00016723,2,"2025-01-29T06:10:41.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790692,1738131041260,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790693,1738131041269,"fUST",-501.10256336,0.00016723,2,"2025-01-29T06:10:41.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790694,1738131041279,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.279",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790695,1738131041289,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790696,1738131041299,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790697,1738131041309,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.309",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790698,1738131041318,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790699,1738131041328,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790700,1738131041339,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.339",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790701,1738131041349,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.349",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790702,1738131041359,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790703,1738131041370,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790704,1738131041380,"fUST",-300.0,0.00016723,2,"2025-01-29T06:10:41.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790705,1738131041390,"fUST",-501.24264537,0.00016723,2,"2025-01-29T06:10:41.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790706,1738131041401,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790707,1738131041411,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790708,1738131041421,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.421",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790709,1738131041431,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790710,1738131041441,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790711,1738131041451,"fUST",-517.88701515,0.00016723,2,"2025-01-29T06:10:41.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790712,1738131041461,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790713,1738131041471,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.471",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790714,1738131041481,"fUST",-501.04351305,0.00016723,2,"2025-01-29T06:10:41.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790715,1738131041490,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790716,1738131041500,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790717,1738131041510,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.510",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790718,1738131041520,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.520",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790719,1738131041529,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.529",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790720,1738131041538,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790721,1738131041548,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790722,1738131041557,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790723,1738131041567,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790724,1738131041579,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790725,1738131041589,"fUST",-360.39523423,0.00016723,2,"2025-01-29T06:10:41.589",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790726,1738131041599,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790727,1738131041609,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.609",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790728,1738131041619,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790729,1738131041629,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790730,1738131041639,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.639",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790731,1738131041648,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.648",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790732,1738131041660,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790733,1738131041669,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790734,1738131041682,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790735,1738131041697,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790736,1738131041707,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.707",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790737,1738131041723,"fUST",-466.46367718,0.00016723,2,"2025-01-29T06:10:41.723",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790738,1738131041734,"fUST",-358.18394591,0.00016723,2,"2025-01-29T06:10:41.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790739,1738131041744,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.744",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790740,1738131041755,"fUST",-151.0,0.00016723,2,"2025-01-29T06:10:41.755",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790741,1738131041765,"fUST",-151.301957,0.00016723,2,"2025-01-29T06:10:41.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790742,1738131041776,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790743,1738131041787,"fUST",-510.31717324,0.00016723,2,"2025-01-29T06:10:41.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790744,1738131041797,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790745,1738131041806,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790746,1738131041816,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.816",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790747,1738131041826,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.826",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790748,1738131041837,"fUST",-151.36804,0.00016723,2,"2025-01-29T06:10:41.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790749,1738131041851,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.851",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790750,1738131041861,"fUST",-152.094104,0.00016723,2,"2025-01-29T06:10:41.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790751,1738131041871,"fUST",-641.99715305,0.00016723,2,"2025-01-29T06:10:41.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790752,1738131041881,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790753,1738131041891,"fUST",-151.0,0.00016723,2,"2025-01-29T06:10:41.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790754,1738131041902,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790755,1738131041912,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790756,1738131041921,"fUST",-500.0,0.00016723,2,"2025-01-29T06:10:41.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790757,1738131041931,"fUST",-151.0,0.00016723,2,"2025-01-29T06:10:41.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790758,1738131041941,"fUST",-151.0,0.00016723,2,"2025-01-29T06:10:41.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790759,1738131041951,"fUST",-345.604612,0.00016723,2,"2025-01-29T06:10:41.951",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790760,1738131041961,"fUST",-345.604612,0.00016723,2,"2025-01-29T06:10:41.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790761,1738131041971,"fUST",-217.016308,0.00016723,2,"2025-01-29T06:10:41.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790762,1738131041982,"fUST",-217.016308,0.00016723,2,"2025-01-29T06:10:41.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790763,1738131041992,"fUST",-2171.53,0.00016857,2,"2025-01-29T06:10:41.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790764,1738131042001,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790765,1738131042011,"fUST",-618.9,0.00016857,2,"2025-01-29T06:10:42.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790766,1738131042021,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.021",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790767,1738131042031,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.031",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790768,1738131042042,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.042",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790769,1738131042054,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.054",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790770,1738131042065,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790771,1738131042075,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790772,1738131042085,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790773,1738131042095,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790774,1738131042105,"fUST",-711.07,0.00016857,2,"2025-01-29T06:10:42.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790775,1738131042114,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.114",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790776,1738131042124,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.124",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790777,1738131042134,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790778,1738131042143,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790779,1738131042155,"fUST",-1534.63,0.00016857,2,"2025-01-29T06:10:42.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790780,1738131042164,"fUST",-500.0,0.00016857,2,"2025-01-29T06:10:42.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790781,1738131042174,"fUST",-200.0,0.00016858,2,"2025-01-29T06:10:42.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790782,1738131042184,"fUST",-461.53,0.00016858,2,"2025-01-29T06:10:42.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790783,1738131042195,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.195",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790784,1738131042207,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790785,1738131042218,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790786,1738131042227,"fUST",-744.4,0.00016858,2,"2025-01-29T06:10:42.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790787,1738131042237,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790788,1738131042247,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790789,1738131042257,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790790,1738131042268,"fUST",-157.97766199,0.00016858,2,"2025-01-29T06:10:42.268",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790791,1738131042279,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.279",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790792,1738131042288,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790793,1738131042298,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.298",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790794,1738131042308,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790795,1738131042318,"fUST",-309.07688405,0.00016858,2,"2025-01-29T06:10:42.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790796,1738131042328,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790797,1738131042338,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.338",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790798,1738131042349,"fUST",-7742.11,0.00016858,2,"2025-01-29T06:10:42.349",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790800,1738131042360,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790802,1738131042371,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.371",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790803,1738131042381,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.381",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790804,1738131042392,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790805,1738131042402,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790806,1738131042411,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790807,1738131042423,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790808,1738131042433,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.433",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790809,1738131042443,"fUST",-583.17,0.00016858,2,"2025-01-29T06:10:42.443",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790810,1738131042453,"fUST",-2171.53,0.00016858,2,"2025-01-29T06:10:42.453",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790811,1738131042463,"fUST",-2171.53,0.00016858,2,"2025-01-29T06:10:42.463",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790814,1738131042473,"fUST",-2171.53,0.00016858,2,"2025-01-29T06:10:42.473",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790816,1738131042483,"fUST",-2171.53,0.00016858,2,"2025-01-29T06:10:42.483",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790817,1738131042493,"fUST",-2171.53,0.00016858,2,"2025-01-29T06:10:42.493",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790818,1738131042505,"fUST",-2171.54,0.00016858,2,"2025-01-29T06:10:42.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790819,1738131042516,"fUST",-1090.81,0.00016858,2,"2025-01-29T06:10:42.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790820,1738131042526,"fUST",-292.0835566,0.00016858,2,"2025-01-29T06:10:42.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790822,1738131042536,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.536",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790824,1738131042546,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790826,1738131042556,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790829,1738131042567,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790830,1738131042580,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.580",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790831,1738131042590,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.590",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790832,1738131042600,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790833,1738131042610,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790834,1738131042621,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790835,1738131042630,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.630",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790836,1738131042640,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.640",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790837,1738131042650,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.650",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790838,1738131042661,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790839,1738131042671,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790840,1738131042681,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790841,1738131042691,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790842,1738131042701,"fUST",-644.47,0.00016858,2,"2025-01-29T06:10:42.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790843,1738131042711,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.711",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790844,1738131042721,"fUST",-3518.18,0.00016858,2,"2025-01-29T06:10:42.721",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790846,1738131042731,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790847,1738131042741,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.741",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790848,1738131042750,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.750",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790849,1738131042760,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.760",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790850,1738131042770,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.770",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790851,1738131042780,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.780",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790852,1738131042790,"fUST",-500.0,0.00016858,2,"2025-01-29T06:10:42.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790853,1738131042799,"fUST",-502.97198114,0.00016859,2,"2025-01-29T06:10:42.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790854,1738131042809,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790855,1738131042818,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790857,1738131042828,"fUST",-611.62,0.00016859,2,"2025-01-29T06:10:42.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790858,1738131042837,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790859,1738131042847,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.847",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790861,1738131042857,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790862,1738131042866,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790863,1738131042876,"fUST",-256.77456699,0.00016859,2,"2025-01-29T06:10:42.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790864,1738131042886,"fUST",-580.12917351,0.00016859,2,"2025-01-29T06:10:42.886",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790865,1738131042896,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790866,1738131042905,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790867,1738131042915,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790868,1738131042925,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790869,1738131042935,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790870,1738131042947,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790871,1738131042957,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790872,1738131042966,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790873,1738131042976,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790874,1738131042985,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.985",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790875,1738131042995,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:42.995",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790876,1738131043004,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.004",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790877,1738131043014,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.014",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790878,1738131043024,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.024",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790879,1738131043033,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.033",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790880,1738131043043,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.043",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790881,1738131043053,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790882,1738131043063,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790883,1738131043072,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790884,1738131043082,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.082",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790885,1738131043092,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.092",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790886,1738131043102,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790887,1738131043111,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790888,1738131043122,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790889,1738131043131,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790890,1738131043141,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790891,1738131043151,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790892,1738131043160,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.160",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790893,1738131043169,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790894,1738131043181,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790895,1738131043191,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790896,1738131043201,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.201",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790897,1738131043210,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.210",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790898,1738131043220,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.220",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790899,1738131043229,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.229",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790900,1738131043239,"fUST",-501.63399951,0.00016859,2,"2025-01-29T06:10:43.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790901,1738131043248,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.248",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790902,1738131043258,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790903,1738131043268,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.268",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790904,1738131043278,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.278",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790905,1738131043288,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790906,1738131043298,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.298",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790907,1738131043308,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790908,1738131043318,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790909,1738131043328,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790910,1738131043339,"fUST",-151.0,0.00016859,2,"2025-01-29T06:10:43.339",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790911,1738131043466,"fUST",-151.0,0.00016859,2,"2025-01-29T06:10:43.466",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790912,1738131043476,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790913,1738131043490,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790914,1738131043501,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.501",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790915,1738131043511,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.511",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790916,1738131043522,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.522",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790917,1738131043532,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.532",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790918,1738131043542,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.542",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790919,1738131043552,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790920,1738131043562,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790921,1738131043571,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790922,1738131043584,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.584",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790923,1738131043594,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790924,1738131043603,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.603",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790925,1738131043614,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790926,1738131043625,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.625",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790927,1738131043634,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790928,1738131043644,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790929,1738131043658,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.658",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790930,1738131043669,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790931,1738131043679,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.679",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790932,1738131043689,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790933,1738131043699,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790934,1738131043709,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.709",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790935,1738131043720,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790936,1738131043731,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790937,1738131043740,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790938,1738131043749,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.749",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790939,1738131043759,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790940,1738131043768,"fUST",-502.76907623,0.00016859,2,"2025-01-29T06:10:43.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790941,1738131043778,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.778",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790942,1738131043787,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790943,1738131043797,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790944,1738131043807,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.807",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790945,1738131043817,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.817",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790946,1738131043827,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790947,1738131043836,"fUST",-196.93009315,0.00016859,2,"2025-01-29T06:10:43.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790948,1738131043846,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.846",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790949,1738131043855,"fUST",-2641.92,0.00016859,2,"2025-01-29T06:10:43.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790950,1738131043864,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.864",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790951,1738131043874,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790952,1738131043883,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.883",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790953,1738131043893,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.893",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790954,1738131043902,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790955,1738131043912,"fUST",-513.67780787,0.00016859,2,"2025-01-29T06:10:43.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790956,1738131043923,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790957,1738131043933,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.933",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790958,1738131043946,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.946",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790959,1738131043955,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790960,1738131043965,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.965",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790961,1738131043974,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.974",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790962,1738131043984,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:43.984",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790963,1738131043994,"fUST",-345.604612,0.00016859,2,"2025-01-29T06:10:43.994",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790964,1738131044004,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.004",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790965,1738131044014,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.014",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790966,1738131044025,"fUST",-345.604612,0.00016859,2,"2025-01-29T06:10:44.025",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790967,1738131044036,"fUST",-217.016308,0.00016859,2,"2025-01-29T06:10:44.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790968,1738131044046,"fUST",-217.016308,0.00016859,2,"2025-01-29T06:10:44.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790969,1738131044058,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.058",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790970,1738131044069,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.069",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790971,1738131044080,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.080",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790972,1738131044091,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790973,1738131044102,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790974,1738131044112,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790975,1738131044122,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790976,1738131044134,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790977,1738131044144,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790978,1738131044155,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790979,1738131044165,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790980,1738131044175,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790981,1738131044185,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.185",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790982,1738131044195,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.195",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790983,1738131044206,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.206",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790984,1738131044216,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790985,1738131044226,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790986,1738131044235,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.235",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790987,1738131044245,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790988,1738131044254,"fUST",-506.6789579,0.00016859,2,"2025-01-29T06:10:44.254",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790989,1738131044264,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790990,1738131044273,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790991,1738131044283,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790992,1738131044293,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:44.293",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790993,1738131044303,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790994,1738131044312,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790995,1738131044321,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790996,1738131044331,"fUST",-500.87419619,0.0001686,2,"2025-01-29T06:10:44.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790997,1738131044340,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.340",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790998,1738131044349,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.349",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350790999,1738131044360,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791000,1738131044370,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791001,1738131044380,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791002,1738131044390,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791003,1738131044399,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.399",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791004,1738131044409,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.409",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791005,1738131044419,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791006,1738131044429,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791007,1738131044438,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791008,1738131044447,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791009,1738131044458,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791010,1738131044467,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791011,1738131044478,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791012,1738131044489,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791013,1738131044498,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791014,1738131044508,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791015,1738131044518,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791016,1738131044528,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791017,1738131044538,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791018,1738131044547,"fUST",-500.0,0.0001686,2,"2025-01-29T06:10:44.547",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791019,1738131044557,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791020,1738131044567,"fUST",-618.9,0.00016994,2,"2025-01-29T06:10:44.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791021,1738131044579,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791022,1738131044588,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.588",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791023,1738131044598,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.598",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791024,1738131044608,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791025,1738131044618,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.618",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791026,1738131044628,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.628",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791027,1738131044638,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791028,1738131044647,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.647",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791029,1738131044658,"fUST",-711.07,0.00016994,2,"2025-01-29T06:10:44.658",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791030,1738131044668,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.668",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791031,1738131044677,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.677",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791032,1738131044686,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791033,1738131044696,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:44.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791034,1738131044706,"fUST",-1534.63,0.00016994,2,"2025-01-29T06:10:44.706",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791035,1738131044715,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791036,1738131044725,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.725",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791037,1738131044735,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.735",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791038,1738131044744,"fUST",-744.4,0.00016995,2,"2025-01-29T06:10:44.744",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791039,1738131044753,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791040,1738131044762,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.762",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791041,1738131044772,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.772",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791042,1738131044781,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791043,1738131044791,"fUST",-637.22,0.00016995,2,"2025-01-29T06:10:44.791",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791044,1738131044800,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791045,1738131044810,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791046,1738131044819,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.819",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791047,1738131044829,"fUST",-7742.11,0.00016995,2,"2025-01-29T06:10:44.829",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791048,1738131044838,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791049,1738131044848,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.848",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791050,1738131044858,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791051,1738131044867,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791052,1738131044877,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791053,1738131044887,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791054,1738131044897,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.897",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791055,1738131044906,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.906",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791056,1738131044917,"fUST",-583.17,0.00016995,2,"2025-01-29T06:10:44.917",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791057,1738131044929,"fUST",-1090.81,0.00016995,2,"2025-01-29T06:10:44.929",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791058,1738131044938,"fUST",-345.604612,0.00016995,2,"2025-01-29T06:10:44.938",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791059,1738131044948,"fUST",-345.604612,0.00016995,2,"2025-01-29T06:10:44.948",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791060,1738131044958,"fUST",-217.016308,0.00016995,2,"2025-01-29T06:10:44.958",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791061,1738131044969,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791062,1738131044978,"fUST",-217.016308,0.00016995,2,"2025-01-29T06:10:44.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791063,1738131044987,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.987",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791064,1738131044996,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:44.996",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791065,1738131045007,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.007",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791066,1738131045018,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791067,1738131045028,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791068,1738131045039,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.039",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791069,1738131045049,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.049",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791070,1738131045059,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.059",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791071,1738131045069,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.069",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791072,1738131045079,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.079",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791073,1738131045090,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.090",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791074,1738131045100,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791075,1738131045109,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.109",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791076,1738131045119,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.119",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791077,1738131045129,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.129",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791078,1738131045139,"fUST",-644.47,0.00016995,2,"2025-01-29T06:10:45.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791079,1738131045149,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791080,1738131045158,"fUST",-3518.18,0.00016995,2,"2025-01-29T06:10:45.158",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791081,1738131045167,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791082,1738131045180,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.180",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791083,1738131045188,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.188",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791084,1738131045198,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791085,1738131045208,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791086,1738131045217,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791087,1738131045227,"fUST",-500.0,0.00016995,2,"2025-01-29T06:10:45.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791088,1738131045236,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791089,1738131045246,"fUST",-151.0,0.00016996,2,"2025-01-29T06:10:45.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791090,1738131045255,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791091,1738131045264,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791092,1738131045274,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.274",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791093,1738131045284,"fUST",-538.06997693,0.00016996,2,"2025-01-29T06:10:45.284",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791094,1738131045294,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.294",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791095,1738131045303,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791096,1738131045313,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.313",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791097,1738131045322,"fUST",-391.67879441,0.00016996,2,"2025-01-29T06:10:45.322",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791098,1738131045331,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791099,1738131045341,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791100,1738131045351,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791101,1738131045360,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791102,1738131045369,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.369",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791103,1738131045379,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791105,1738131045388,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.388",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791106,1738131045398,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791107,1738131045407,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.407",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791109,1738131045416,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791111,1738131045426,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.426",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791113,1738131045436,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791114,1738131045445,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.445",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791115,1738131045456,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.456",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791116,1738131045465,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.465",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791117,1738131045475,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.475",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791118,1738131045486,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791119,1738131045496,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791120,1738131045505,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791122,1738131045515,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791123,1738131045524,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791124,1738131045534,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791125,1738131045543,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791126,1738131045552,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791127,1738131045561,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.561",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791128,1738131045571,"fUST",-151.0,0.00016996,2,"2025-01-29T06:10:45.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791129,1738131045584,"fUST",-151.0,0.00016996,2,"2025-01-29T06:10:45.584",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791130,1738131045594,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791131,1738131045603,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.603",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791132,1738131045613,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.613",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791134,1738131045623,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.623",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791136,1738131045633,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.633",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791138,1738131045643,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.643",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791140,1738131045652,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791141,1738131045663,"fUST",-501.29670063,0.00016996,2,"2025-01-29T06:10:45.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791143,1738131045672,"fUST",-501.09459429,0.00016996,2,"2025-01-29T06:10:45.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791145,1738131045682,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791146,1738131045692,"fUST",-500.90388254,0.00016996,2,"2025-01-29T06:10:45.692",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791147,1738131045701,"fUST",-586.49,0.00016996,2,"2025-01-29T06:10:45.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791148,1738131045710,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791150,1738131045719,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791152,1738131045729,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791154,1738131045739,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.739",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791155,1738131045748,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791156,1738131045758,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791157,1738131045767,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791158,1738131045776,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791159,1738131045788,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791160,1738131045799,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791161,1738131045809,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791163,1738131045819,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.819",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791165,1738131045828,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791167,1738131045838,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791168,1738131045849,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791169,1738131045859,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791170,1738131045871,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791171,1738131045881,"fUST",-2641.92,0.00016996,2,"2025-01-29T06:10:45.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791172,1738131045890,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.890",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791173,1738131045899,"fUST",-506.26031359,0.00016996,2,"2025-01-29T06:10:45.899",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791174,1738131045909,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.909",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791175,1738131045919,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.919",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791176,1738131045928,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.928",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791177,1738131045938,"fUST",-644.60685964,0.00016996,2,"2025-01-29T06:10:45.938",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791178,1738131045947,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791179,1738131045957,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791180,1738131045966,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791181,1738131045976,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:45.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791183,1738131046092,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.092",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791184,1738131046103,"fUST",-345.604612,0.00016996,2,"2025-01-29T06:10:46.103",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791185,1738131046113,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.113",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791187,1738131046123,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791189,1738131046132,"fUST",-345.604612,0.00016996,2,"2025-01-29T06:10:46.132",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791191,1738131046142,"fUST",-217.016308,0.00016996,2,"2025-01-29T06:10:46.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791193,1738131046152,"fUST",-217.016308,0.00016996,2,"2025-01-29T06:10:46.152",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791195,1738131046161,"fUST",-500.92976319,0.00016996,2,"2025-01-29T06:10:46.161",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791197,1738131046171,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.171",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791199,1738131046181,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791200,1738131046190,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791201,1738131046200,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791202,1738131046210,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.210",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791203,1738131046219,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.219",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791204,1738131046228,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791205,1738131046237,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791206,1738131046247,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791207,1738131046257,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791208,1738131046266,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.266",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791209,1738131046276,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791210,1738131046286,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791211,1738131046295,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.295",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791212,1738131046304,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791213,1738131046314,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.314",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791214,1738131046323,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791215,1738131046333,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791216,1738131046343,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791217,1738131046354,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791218,1738131046364,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:46.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791219,1738131046373,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791220,1738131046383,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791221,1738131046395,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.395",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791222,1738131046404,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791223,1738131046413,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791224,1738131046423,"fUST",-373.72105351,0.00016997,2,"2025-01-29T06:10:46.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791225,1738131046433,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.433",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791226,1738131046443,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.443",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791227,1738131046452,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.452",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791228,1738131046462,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.462",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791229,1738131046472,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.472",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791230,1738131046481,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791231,1738131046490,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.490",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791232,1738131046499,"fUST",-500.0,0.00016997,2,"2025-01-29T06:10:46.499",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791233,1738131046509,"fUST",-21245.92036571,0.00017,2,"2025-01-29T06:10:46.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791234,1738131046518,"fUST",-215.4944753,0.00017,2,"2025-01-29T06:10:46.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791235,1738131046527,"fUST",-6138.69,0.00017,2,"2025-01-29T06:10:46.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791236,1738131046537,"fUST",-9734.08,0.00017,2,"2025-01-29T06:10:46.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791237,1738131046546,"fUST",-215.4944753,0.00017,2,"2025-01-29T06:10:46.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791238,1738131046556,"fUST",-215.4944753,0.00017,2,"2025-01-29T06:10:46.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791239,1738131046565,"fUST",-215.4944753,0.00017,2,"2025-01-29T06:10:46.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791240,1738131046576,"fUST",-151.0,0.00017,2,"2025-01-29T06:10:46.576",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791241,1738131046587,"fUST",-151.0,0.00017,2,"2025-01-29T06:10:46.587",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791242,1738131046596,"fUST",-215.2908665,0.00017,2,"2025-01-29T06:10:46.596",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791243,1738131046606,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791244,1738131046617,"fUST",-618.9,0.00017131,2,"2025-01-29T06:10:46.617",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791245,1738131046627,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.627",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791246,1738131046636,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.636",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791247,1738131046647,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.647",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791248,1738131046659,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.659",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791249,1738131046669,"fUST",-376.37495816,0.00017131,2,"2025-01-29T06:10:46.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791250,1738131046679,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.679",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791251,1738131046688,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.688",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791252,1738131046697,"fUST",-711.07,0.00017131,2,"2025-01-29T06:10:46.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791253,1738131046708,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791254,1738131046718,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791255,1738131046728,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791256,1738131046738,"fUST",-500.0,0.00017131,2,"2025-01-29T06:10:46.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791257,1738131046748,"fUST",-1534.63,0.00017131,2,"2025-01-29T06:10:46.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791258,1738131046758,"fUST",-620.72,0.00017132,2,"2025-01-29T06:10:46.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791259,1738131046767,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791260,1738131046776,"fUST",-744.4,0.00017132,2,"2025-01-29T06:10:46.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791261,1738131046786,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.786",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791262,1738131046796,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791263,1738131046805,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.805",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791264,1738131046815,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791265,1738131046824,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.824",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791266,1738131046834,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.834",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791267,1738131046844,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791268,1738131046854,"fUST",-7742.11,0.00017132,2,"2025-01-29T06:10:46.854",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791269,1738131046863,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791270,1738131046872,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.872",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791271,1738131046882,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.882",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791272,1738131046892,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.892",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791273,1738131046903,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791274,1738131046914,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.914",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791275,1738131046925,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791276,1738131046935,"fUST",-583.17,0.00017132,2,"2025-01-29T06:10:46.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791277,1738131046945,"fUST",-1090.81,0.00017132,2,"2025-01-29T06:10:46.945",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791278,1738131046955,"fUST",-345.604612,0.00017132,2,"2025-01-29T06:10:46.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791279,1738131046967,"fUST",-345.604612,0.00017132,2,"2025-01-29T06:10:46.967",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791280,1738131046978,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:46.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791281,1738131046987,"fUST",-217.016308,0.00017132,2,"2025-01-29T06:10:46.987",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791282,1738131046998,"fUST",-217.016308,0.00017132,2,"2025-01-29T06:10:46.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791283,1738131047008,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791284,1738131047017,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.017",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791285,1738131047026,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791286,1738131047036,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791287,1738131047045,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791288,1738131047055,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791289,1738131047065,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791290,1738131047074,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791291,1738131047084,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791292,1738131047095,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791293,1738131047106,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791294,1738131047115,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791295,1738131047125,"fUST",-395.31835985,0.00017132,2,"2025-01-29T06:10:47.125",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791296,1738131047135,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791297,1738131047146,"fUST",-644.47,0.00017132,2,"2025-01-29T06:10:47.146",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791298,1738131047157,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.157",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791299,1738131047167,"fUST",-3518.18,0.00017132,2,"2025-01-29T06:10:47.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791300,1738131047179,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791301,1738131047188,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.188",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791302,1738131047198,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791303,1738131047207,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791304,1738131047218,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791305,1738131047229,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.229",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791306,1738131047240,"fUST",-500.0,0.00017132,2,"2025-01-29T06:10:47.240",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791307,1738131047250,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791308,1738131047261,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.261",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791309,1738131047271,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791310,1738131047281,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.281",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791311,1738131047290,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.290",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791312,1738131047299,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791313,1738131047309,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.309",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791314,1738131047318,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791315,1738131047328,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791316,1738131047337,"fUST",-342.0515566,0.00017133,2,"2025-01-29T06:10:47.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791317,1738131047347,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791318,1738131047357,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.357",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791319,1738131047367,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.367",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791320,1738131047378,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.378",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791321,1738131047388,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.388",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791322,1738131047399,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.399",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791323,1738131047408,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791324,1738131047417,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.417",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791325,1738131047427,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.427",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791326,1738131047436,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791327,1738131047446,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.446",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791328,1738131047455,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.455",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791329,1738131047465,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.465",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791330,1738131047475,"fUST",-151.0,0.00017133,2,"2025-01-29T06:10:47.475",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791331,1738131047484,"fUST",-151.0,0.00017133,2,"2025-01-29T06:10:47.484",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791332,1738131047494,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.494",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791333,1738131047504,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.504",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791334,1738131047515,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791335,1738131047524,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791336,1738131047534,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791337,1738131047544,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791338,1738131047553,"fUST",-547.59714172,0.00017133,2,"2025-01-29T06:10:47.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791339,1738131047562,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791340,1738131047572,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791341,1738131047586,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.586",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791342,1738131047595,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791343,1738131047604,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791344,1738131047614,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791345,1738131047626,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791346,1738131047636,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.636",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791347,1738131047645,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.645",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791348,1738131047655,"fUST",-506.45239383,0.00017133,2,"2025-01-29T06:10:47.655",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791349,1738131047665,"fUST",-2641.92,0.00017133,2,"2025-01-29T06:10:47.665",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791350,1738131047677,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.677",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791351,1738131047687,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.687",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791352,1738131047696,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791353,1738131047706,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.706",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791354,1738131047715,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791355,1738131047727,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.727",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791356,1738131047737,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791357,1738131047748,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791358,1738131047758,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791359,1738131047767,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791360,1738131047777,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791361,1738131047787,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791362,1738131047797,"fUST",-223.0,0.00017133,2,"2025-01-29T06:10:47.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791363,1738131047806,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791364,1738131047815,"fUST",-350.22826493,0.00017133,2,"2025-01-29T06:10:47.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791365,1738131047825,"fUST",-502.58232197,0.00017133,2,"2025-01-29T06:10:47.825",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791366,1738131047834,"fUST",-206.7795014,0.00017133,2,"2025-01-29T06:10:47.834",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791367,1738131047843,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.843",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791368,1738131047853,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791369,1738131047864,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.864",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791370,1738131047876,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791371,1738131047885,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791372,1738131047895,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791373,1738131047905,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791374,1738131047914,"fUST",-500.0,0.00017133,2,"2025-01-29T06:10:47.914",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791375,1738131047923,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791376,1738131047933,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.933",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791377,1738131047943,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.943",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791378,1738131047953,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791379,1738131047963,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791380,1738131047972,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791381,1738131047982,"fUST",-500.0,0.00017134,2,"2025-01-29T06:10:47.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791382,1738131047992,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:47.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791383,1738131048001,"fUST",-618.9,0.00017268,2,"2025-01-29T06:10:48.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791384,1738131048011,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791385,1738131048021,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.021",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791386,1738131048030,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791387,1738131048039,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.039",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791388,1738131048049,"fUST",-711.07,0.00017268,2,"2025-01-29T06:10:48.049",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791389,1738131048059,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.059",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791390,1738131048068,"fUST",-407.16,0.00017268,2,"2025-01-29T06:10:48.068",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791391,1738131048078,"fUST",-500.0,0.00017268,2,"2025-01-29T06:10:48.078",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791392,1738131048088,"fUST",-1534.63,0.00017268,2,"2025-01-29T06:10:48.088",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791393,1738131048097,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.097",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791394,1738131048106,"fUST",-744.4,0.00017269,2,"2025-01-29T06:10:48.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791395,1738131048115,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791396,1738131048124,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.124",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791397,1738131048133,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.133",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791398,1738131048143,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791399,1738131048152,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.152",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791400,1738131048162,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791401,1738131048171,"fUST",-7742.11,0.00017269,2,"2025-01-29T06:10:48.171",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791402,1738131048181,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791403,1738131048190,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791404,1738131048199,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.199",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791405,1738131048208,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791406,1738131048223,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.223",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791407,1738131048233,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.233",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791408,1738131048242,"fUST",-583.17,0.00017269,2,"2025-01-29T06:10:48.242",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791409,1738131048252,"fUST",-1090.81,0.00017269,2,"2025-01-29T06:10:48.252",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791410,1738131048262,"fUST",-345.604612,0.00017269,2,"2025-01-29T06:10:48.262",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791411,1738131048272,"fUST",-345.604612,0.00017269,2,"2025-01-29T06:10:48.272",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791412,1738131048281,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.281",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791413,1738131048291,"fUST",-217.016308,0.00017269,2,"2025-01-29T06:10:48.291",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791414,1738131048300,"fUST",-217.016308,0.00017269,2,"2025-01-29T06:10:48.300",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791415,1738131048309,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.309",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791416,1738131048319,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.319",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791417,1738131048330,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.330",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791418,1738131048340,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.340",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791419,1738131048350,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791420,1738131048360,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791421,1738131048370,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791422,1738131048380,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791423,1738131048494,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.494",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791424,1738131048505,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791425,1738131048515,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791426,1738131048525,"fUST",-644.47,0.00017269,2,"2025-01-29T06:10:48.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791427,1738131048535,"fUST",-272.9,0.00017269,2,"2025-01-29T06:10:48.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791428,1738131048544,"fUST",-3518.18,0.00017269,2,"2025-01-29T06:10:48.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791429,1738131048554,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.554",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791430,1738131048564,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791431,1738131048574,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791432,1738131048588,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.588",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791433,1738131048598,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.598",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791434,1738131048607,"fUST",-500.0,0.00017269,2,"2025-01-29T06:10:48.607",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791435,1738131048616,"fUST",-151.0,0.0001727,2,"2025-01-29T06:10:48.616",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791436,1738131048627,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.627",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791437,1738131048637,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791438,1738131048646,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791439,1738131048656,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.656",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791440,1738131048667,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791441,1738131048678,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.678",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791442,1738131048688,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.688",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791443,1738131048697,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.697",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791444,1738131048707,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.707",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791445,1738131048717,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.717",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791446,1738131048727,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.727",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791447,1738131048737,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791448,1738131048747,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791449,1738131048757,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.757",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791450,1738131048767,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791451,1738131048776,"fUST",-562.37,0.0001727,2,"2025-01-29T06:10:48.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791452,1738131048786,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.786",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791453,1738131048796,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791454,1738131048806,"fUST",-579.76,0.0001727,2,"2025-01-29T06:10:48.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791455,1738131048815,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791456,1738131048825,"fUST",-260.08,0.0001727,2,"2025-01-29T06:10:48.825",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791457,1738131048835,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.835",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791458,1738131048845,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.845",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791459,1738131048855,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791460,1738131048864,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.864",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791461,1738131048874,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791462,1738131048883,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.883",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791463,1738131048892,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.892",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791464,1738131048902,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791465,1738131048911,"fUST",-581.39,0.0001727,2,"2025-01-29T06:10:48.911",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791466,1738131048921,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791467,1738131048931,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791468,1738131048940,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.940",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791469,1738131048950,"fUST",-2641.92,0.0001727,2,"2025-01-29T06:10:48.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791470,1738131048959,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.959",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791471,1738131048969,"fUST",-502.63453495,0.0001727,2,"2025-01-29T06:10:48.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791472,1738131048979,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791473,1738131048989,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791474,1738131048998,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:48.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791475,1738131049008,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:49.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791476,1738131049017,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:49.017",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791477,1738131049026,"fUST",-517.15,0.0001727,2,"2025-01-29T06:10:49.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791478,1738131049036,"fUST",-605.47,0.0001727,2,"2025-01-29T06:10:49.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791479,1738131049045,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:49.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791480,1738131049055,"fUST",-500.0,0.0001727,2,"2025-01-29T06:10:49.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791481,1738131049064,"fUST",-292.68,0.0001727,2,"2025-01-29T06:10:49.064",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791482,1738131049074,"fUST",-501.6713087,0.0001727,2,"2025-01-29T06:10:49.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791483,1738131049083,"fUST",-500.0,0.00017271,2,"2025-01-29T06:10:49.083",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791484,1738131049093,"fUST",-500.0,0.00017271,2,"2025-01-29T06:10:49.093",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791485,1738131049103,"fUST",-500.0,0.00017271,2,"2025-01-29T06:10:49.103",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791486,1738131049112,"fUST",-345.604612,0.00017325,2,"2025-01-29T06:10:49.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791487,1738131049122,"fUST",-345.604604,0.00017325,2,"2025-01-29T06:10:49.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791488,1738131049131,"fUST",-217.016308,0.00017325,2,"2025-01-29T06:10:49.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791489,1738131049141,"fUST",-217.016306,0.00017325,2,"2025-01-29T06:10:49.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791490,1738131049151,"fUST",-151.0,0.00017337,2,"2025-01-29T06:10:49.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791491,1738131049160,"fUST",-162.887396,0.00017337,2,"2025-01-29T06:10:49.160",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791492,1738131049170,"fUST",-171.54797451,0.0001736,2,"2025-01-29T06:10:49.170",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791493,1738131049180,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.180",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791494,1738131049190,"fUST",-618.9,0.00017405,2,"2025-01-29T06:10:49.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791495,1738131049199,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.199",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791496,1738131049209,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.209",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791497,1738131049218,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791498,1738131049228,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791499,1738131049237,"fUST",-711.07,0.00017405,2,"2025-01-29T06:10:49.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791500,1738131049246,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791501,1738131049256,"fUST",-500.0,0.00017405,2,"2025-01-29T06:10:49.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791502,1738131049266,"fUST",-1534.63,0.00017405,2,"2025-01-29T06:10:49.266",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791503,1738131049276,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791504,1738131049286,"fUST",-744.4,0.00017406,2,"2025-01-29T06:10:49.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791505,1738131049296,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791506,1738131049306,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791507,1738131049315,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791508,1738131049325,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791509,1738131049334,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791510,1738131049343,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791511,1738131049353,"fUST",-7742.11,0.00017406,2,"2025-01-29T06:10:49.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791512,1738131049363,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791513,1738131049372,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791514,1738131049381,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.381",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791515,1738131049391,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.391",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791516,1738131049401,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791517,1738131049410,"fUST",-583.17,0.00017406,2,"2025-01-29T06:10:49.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791518,1738131049420,"fUST",-1090.81,0.00017406,2,"2025-01-29T06:10:49.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791519,1738131049429,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791520,1738131049438,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791521,1738131049447,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791522,1738131049458,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791523,1738131049467,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791524,1738131049477,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791525,1738131049489,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791526,1738131049500,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791527,1738131049510,"fUST",-393.09339011,0.00017406,2,"2025-01-29T06:10:49.510",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791528,1738131049519,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.519",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791529,1738131049529,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.529",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791530,1738131049539,"fUST",-644.47,0.00017406,2,"2025-01-29T06:10:49.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791531,1738131049549,"fUST",-3518.18,0.00017406,2,"2025-01-29T06:10:49.549",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791532,1738131049559,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.559",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791533,1738131049569,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.569",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791534,1738131049580,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.580",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791535,1738131049590,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.590",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791536,1738131049600,"fUST",-500.0,0.00017406,2,"2025-01-29T06:10:49.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791537,1738131049610,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791538,1738131049619,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791539,1738131049629,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791540,1738131049639,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.639",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791541,1738131049651,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.651",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791542,1738131049662,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.662",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791543,1738131049673,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.673",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791544,1738131049683,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.683",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791545,1738131049692,"fUST",-235.62,0.00017407,2,"2025-01-29T06:10:49.692",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791546,1738131049702,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791547,1738131049711,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.711",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791548,1738131049720,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791549,1738131049730,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.730",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791550,1738131049741,"fUST",-373.88691648,0.00017407,2,"2025-01-29T06:10:49.741",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791551,1738131049751,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.751",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791552,1738131049761,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791553,1738131049771,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791554,1738131049782,"fUST",-545.48,0.00017407,2,"2025-01-29T06:10:49.782",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791555,1738131049791,"fUST",-581.29069021,0.00017407,2,"2025-01-29T06:10:49.791",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791556,1738131049800,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791557,1738131049809,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791558,1738131049818,"fUST",-547.67,0.00017407,2,"2025-01-29T06:10:49.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791559,1738131049827,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791560,1738131049837,"fUST",-2641.92,0.00017407,2,"2025-01-29T06:10:49.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791561,1738131049847,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.847",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791562,1738131049858,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791563,1738131049867,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791564,1738131049876,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791565,1738131049885,"fUST",-500.0,0.00017407,2,"2025-01-29T06:10:49.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791566,1738131049896,"fUST",-500.0,0.00017408,2,"2025-01-29T06:10:49.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791567,1738131049906,"fUST",-500.0,0.00017408,2,"2025-01-29T06:10:49.906",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791568,1738131049915,"fUST",-385.56,0.00017408,2,"2025-01-29T06:10:49.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791569,1738131049925,"fUST",-10967.91982244,0.00017522,2,"2025-01-29T06:10:49.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791570,1738131049934,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:49.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791571,1738131049944,"fUST",-618.9,0.00017542,2,"2025-01-29T06:10:49.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791572,1738131049954,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:49.954",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791573,1738131049963,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:49.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791574,1738131049972,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:49.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791575,1738131049982,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:49.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791576,1738131049991,"fUST",-711.07,0.00017542,2,"2025-01-29T06:10:49.991",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791577,1738131050000,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:50.000",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791578,1738131050009,"fUST",-500.0,0.00017542,2,"2025-01-29T06:10:50.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791579,1738131050019,"fUST",-1534.63,0.00017542,2,"2025-01-29T06:10:50.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791580,1738131050028,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791581,1738131050038,"fUST",-744.4,0.00017543,2,"2025-01-29T06:10:50.038",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791582,1738131050047,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791583,1738131050056,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791584,1738131050066,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791585,1738131050075,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791586,1738131050084,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791587,1738131050093,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.093",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791588,1738131050102,"fUST",-7742.11,0.00017543,2,"2025-01-29T06:10:50.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791589,1738131050112,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791590,1738131050122,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791591,1738131050131,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791592,1738131050141,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791593,1738131050150,"fUST",-583.17,0.00017543,2,"2025-01-29T06:10:50.150",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791594,1738131050159,"fUST",-1090.81,0.00017543,2,"2025-01-29T06:10:50.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791595,1738131050169,"fUST",-190.42,0.00017543,2,"2025-01-29T06:10:50.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791596,1738131050178,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791597,1738131050188,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.188",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791598,1738131050198,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791599,1738131050208,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791600,1738131050217,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791601,1738131050226,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791602,1738131050239,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791603,1738131050248,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.248",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791604,1738131050258,"fUST",-644.47,0.00017543,2,"2025-01-29T06:10:50.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791605,1738131050267,"fUST",-3518.18,0.00017543,2,"2025-01-29T06:10:50.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791606,1738131050276,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791607,1738131050286,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791608,1738131050296,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791609,1738131050305,"fUST",-263.01,0.00017543,2,"2025-01-29T06:10:50.305",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791610,1738131050314,"fUST",-500.0,0.00017543,2,"2025-01-29T06:10:50.314",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791611,1738131050323,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791612,1738131050333,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791613,1738131050342,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.342",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791614,1738131050351,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791615,1738131050360,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791616,1738131050369,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.369",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791617,1738131050379,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791618,1738131050388,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.388",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791619,1738131050397,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.397",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791620,1738131050407,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.407",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791621,1738131050416,"fUST",-151.0,0.00017544,2,"2025-01-29T06:10:50.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791622,1738131050425,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.425",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791623,1738131050434,"fUST",-392.939008,0.00017544,2,"2025-01-29T06:10:50.434",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791624,1738131050443,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.443",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791625,1738131050453,"fUST",-2641.92,0.00017544,2,"2025-01-29T06:10:50.453",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791626,1738131050462,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.462",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791627,1738131050472,"fUST",-358.53,0.00017544,2,"2025-01-29T06:10:50.472",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791628,1738131050482,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.482",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791629,1738131050491,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.491",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791630,1738131050500,"fUST",-500.0,0.00017544,2,"2025-01-29T06:10:50.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791631,1738131050510,"fUST",-500.0,0.00017545,2,"2025-01-29T06:10:50.510",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791632,1738131050519,"fUST",-500.0,0.00017564,2,"2025-01-29T06:10:50.519",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791633,1738131050528,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791634,1738131050538,"fUST",-618.9,0.00017679,2,"2025-01-29T06:10:50.538",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791635,1738131050547,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.547",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791636,1738131050556,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791637,1738131050680,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791638,1738131050691,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791639,1738131050700,"fUST",-711.07,0.00017679,2,"2025-01-29T06:10:50.700",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791640,1738131050710,"fUST",-311.42,0.00017679,2,"2025-01-29T06:10:50.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791641,1738131050720,"fUST",-500.0,0.00017679,2,"2025-01-29T06:10:50.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791642,1738131050730,"fUST",-1534.63,0.00017679,2,"2025-01-29T06:10:50.730",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791643,1738131050739,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.739",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791644,1738131050752,"fUST",-744.4,0.0001768,2,"2025-01-29T06:10:50.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791645,1738131050761,"fUST",-626.52,0.0001768,2,"2025-01-29T06:10:50.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791646,1738131050770,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.770",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791647,1738131050781,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791648,1738131050790,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791649,1738131050801,"fUST",-560.96,0.0001768,2,"2025-01-29T06:10:50.801",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791650,1738131050811,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.811",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791651,1738131050819,"fUST",-7742.11,0.0001768,2,"2025-01-29T06:10:50.819",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791652,1738131050829,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.829",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791653,1738131050840,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791654,1738131050850,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.850",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791655,1738131050860,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.860",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791656,1738131050871,"fUST",-583.17,0.0001768,2,"2025-01-29T06:10:50.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791657,1738131050881,"fUST",-1090.81,0.0001768,2,"2025-01-29T06:10:50.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791658,1738131050891,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791659,1738131050901,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.901",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791660,1738131050910,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791661,1738131050921,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791662,1738131050932,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.932",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791663,1738131050941,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791664,1738131050951,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.951",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791665,1738131050961,"fUST",-644.47,0.0001768,2,"2025-01-29T06:10:50.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791666,1738131050971,"fUST",-3518.18,0.0001768,2,"2025-01-29T06:10:50.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791667,1738131050980,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791668,1738131050990,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791669,1738131050999,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:50.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791670,1738131051008,"fUST",-500.0,0.0001768,2,"2025-01-29T06:10:51.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791671,1738131051018,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791672,1738131051028,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791673,1738131051037,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791674,1738131051047,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791675,1738131051057,"fUST",-482.9,0.00017681,2,"2025-01-29T06:10:51.057",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791676,1738131051066,"fUST",-546.86,0.00017681,2,"2025-01-29T06:10:51.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791677,1738131051076,"fUST",-304.4,0.00017681,2,"2025-01-29T06:10:51.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791678,1738131051086,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791679,1738131051096,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791680,1738131051107,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.107",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791681,1738131051116,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.116",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791682,1738131051126,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791683,1738131051135,"fUST",-2641.92,0.00017681,2,"2025-01-29T06:10:51.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791684,1738131051145,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.145",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791685,1738131051154,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.154",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791686,1738131051164,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791687,1738131051173,"fUST",-500.0,0.00017681,2,"2025-01-29T06:10:51.173",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791688,1738131051183,"fUST",-153.0,0.00017808,2,"2025-01-29T06:10:51.183",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791689,1738131051193,"fUST",-153.0,0.00017808,2,"2025-01-29T06:10:51.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791690,1738131051202,"fUST",-153.0,0.00017808,2,"2025-01-29T06:10:51.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791691,1738131051212,"fUST",-500.0,0.00017816,2,"2025-01-29T06:10:51.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791692,1738131051222,"fUST",-618.9,0.00017816,2,"2025-01-29T06:10:51.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791693,1738131051231,"fUST",-500.0,0.00017816,2,"2025-01-29T06:10:51.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791694,1738131051241,"fUST",-500.0,0.00017816,2,"2025-01-29T06:10:51.241",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791695,1738131051251,"fUST",-484.17,0.00017816,2,"2025-01-29T06:10:51.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791696,1738131051261,"fUST",-500.0,0.00017816,2,"2025-01-29T06:10:51.261",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791697,1738131051271,"fUST",-711.07,0.00017816,2,"2025-01-29T06:10:51.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791698,1738131051281,"fUST",-500.0,0.00017816,2,"2025-01-29T06:10:51.281",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791699,1738131051291,"fUST",-1534.63,0.00017816,2,"2025-01-29T06:10:51.291",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791700,1738131051301,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.301",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791701,1738131051311,"fUST",-744.4,0.00017817,2,"2025-01-29T06:10:51.311",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791702,1738131051321,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791703,1738131051331,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791704,1738131051340,"fUST",-627.2,0.00017817,2,"2025-01-29T06:10:51.340",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791705,1738131051350,"fUST",-7742.11,0.00017817,2,"2025-01-29T06:10:51.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791706,1738131051359,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791707,1738131051369,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.369",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791708,1738131051379,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791709,1738131051389,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791710,1738131051398,"fUST",-583.17,0.00017817,2,"2025-01-29T06:10:51.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791711,1738131051408,"fUST",-1090.81,0.00017817,2,"2025-01-29T06:10:51.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791712,1738131051418,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.418",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791713,1738131051428,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.428",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791714,1738131051438,"fUST",-582.22,0.00017817,2,"2025-01-29T06:10:51.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791715,1738131051447,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791716,1738131051457,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791717,1738131051467,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791718,1738131051476,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791719,1738131051486,"fUST",-644.47,0.00017817,2,"2025-01-29T06:10:51.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791720,1738131051496,"fUST",-3518.18,0.00017817,2,"2025-01-29T06:10:51.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791721,1738131051505,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791722,1738131051515,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791723,1738131051525,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791724,1738131051534,"fUST",-500.0,0.00017817,2,"2025-01-29T06:10:51.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791725,1738131051544,"fUST",-433.44,0.00017818,2,"2025-01-29T06:10:51.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791726,1738131051553,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791727,1738131051563,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.563",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791728,1738131051572,"fUST",-387.48,0.00017818,2,"2025-01-29T06:10:51.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791729,1738131051585,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791730,1738131051595,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791731,1738131051605,"fUST",-151.0,0.00017818,2,"2025-01-29T06:10:51.605",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791732,1738131051614,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791733,1738131051625,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.625",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791734,1738131051634,"fUST",-2641.92,0.00017818,2,"2025-01-29T06:10:51.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791735,1738131051644,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791736,1738131051653,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791737,1738131051663,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791738,1738131051673,"fUST",-500.0,0.00017818,2,"2025-01-29T06:10:51.673",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791739,1738131051682,"fUST",-151.0,0.0001788,2,"2025-01-29T06:10:51.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791740,1738131051691,"fUST",-618.9,0.00017953,2,"2025-01-29T06:10:51.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791741,1738131051701,"fUST",-500.0,0.00017953,2,"2025-01-29T06:10:51.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791742,1738131051710,"fUST",-500.0,0.00017953,2,"2025-01-29T06:10:51.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791743,1738131051720,"fUST",-711.07,0.00017953,2,"2025-01-29T06:10:51.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791744,1738131051729,"fUST",-1534.63,0.00017953,2,"2025-01-29T06:10:51.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791745,1738131051738,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791746,1738131051748,"fUST",-744.4,0.00017954,2,"2025-01-29T06:10:51.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791747,1738131051757,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.757",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791748,1738131051766,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.766",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791749,1738131051775,"fUST",-7742.11,0.00017954,2,"2025-01-29T06:10:51.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791750,1738131051784,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.784",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791751,1738131051794,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.794",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791752,1738131051803,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.803",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791753,1738131051814,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.814",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791754,1738131051823,"fUST",-583.17,0.00017954,2,"2025-01-29T06:10:51.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791755,1738131051833,"fUST",-1090.81,0.00017954,2,"2025-01-29T06:10:51.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791756,1738131051844,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791757,1738131051854,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.854",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791758,1738131051865,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791759,1738131051878,"fUST",-284.48,0.00017954,2,"2025-01-29T06:10:51.878",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791760,1738131051889,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.889",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791761,1738131051898,"fUST",-644.47,0.00017954,2,"2025-01-29T06:10:51.898",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791762,1738131051910,"fUST",-3518.18,0.00017954,2,"2025-01-29T06:10:51.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791763,1738131051920,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.920",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791764,1738131051931,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791765,1738131051942,"fUST",-481.04,0.00017954,2,"2025-01-29T06:10:51.942",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791766,1738131051953,"fUST",-500.0,0.00017954,2,"2025-01-29T06:10:51.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791767,1738131051963,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:51.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791768,1738131051975,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:51.975",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791769,1738131051985,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:51.985",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791770,1738131051996,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:51.996",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791771,1738131052006,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:52.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791772,1738131052015,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:52.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791773,1738131052025,"fUST",-2641.92,0.00017955,2,"2025-01-29T06:10:52.025",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791774,1738131052034,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:52.034",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791775,1738131052044,"fUST",-234.54,0.00017955,2,"2025-01-29T06:10:52.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791776,1738131052053,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:52.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791777,1738131052062,"fUST",-500.0,0.00017955,2,"2025-01-29T06:10:52.062",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791778,1738131052073,"fUST",-500.0,0.00017964,2,"2025-01-29T06:10:52.073",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791779,1738131052084,"fUST",-500.0,0.00017964,2,"2025-01-29T06:10:52.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791780,1738131052095,"fUST",-500.0,0.00017964,2,"2025-01-29T06:10:52.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791781,1738131052106,"fUST",-500.0,0.00017964,2,"2025-01-29T06:10:52.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791782,1738131052116,"fUST",-153.767,0.0001797,2,"2025-01-29T06:10:52.116",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791783,1738131052126,"fUST",-500.0,0.00018,7,"2025-01-29T06:10:52.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791784,1738131052137,"fUST",-618.9,0.0001809,2,"2025-01-29T06:10:52.137",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791785,1738131052148,"fUST",-420.2,0.0001809,2,"2025-01-29T06:10:52.148",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791786,1738131052159,"fUST",-711.07,0.0001809,2,"2025-01-29T06:10:52.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791787,1738131052168,"fUST",-1534.63,0.0001809,2,"2025-01-29T06:10:52.168",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791788,1738131052179,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791789,1738131052189,"fUST",-744.4,0.00018091,2,"2025-01-29T06:10:52.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791790,1738131052199,"fUST",-426.6,0.00018091,2,"2025-01-29T06:10:52.199",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791791,1738131052208,"fUST",-7742.11,0.00018091,2,"2025-01-29T06:10:52.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791792,1738131052218,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791793,1738131052228,"fUST",-315.01040115,0.00018091,2,"2025-01-29T06:10:52.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791794,1738131052239,"fUST",-583.17,0.00018091,2,"2025-01-29T06:10:52.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791795,1738131052251,"fUST",-1090.81,0.00018091,2,"2025-01-29T06:10:52.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791796,1738131052260,"fUST",-638.1,0.00018091,2,"2025-01-29T06:10:52.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791797,1738131052269,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791798,1738131052280,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.280",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791799,1738131052291,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.291",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791800,1738131052301,"fUST",-644.47,0.00018091,2,"2025-01-29T06:10:52.301",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791801,1738131052311,"fUST",-3518.18,0.00018091,2,"2025-01-29T06:10:52.311",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791802,1738131052321,"fUST",-500.0,0.00018091,2,"2025-01-29T06:10:52.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791803,1738131052331,"fUST",-170.20386347,0.00018091,2,"2025-01-29T06:10:52.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791804,1738131052341,"fUST",-500.0,0.00018092,2,"2025-01-29T06:10:52.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791805,1738131052351,"fUST",-500.0,0.00018092,2,"2025-01-29T06:10:52.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791806,1738131052361,"fUST",-500.0,0.00018092,2,"2025-01-29T06:10:52.361",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791807,1738131052371,"fUST",-2641.92,0.00018092,2,"2025-01-29T06:10:52.371",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791808,1738131052380,"fUST",-261.54887088,0.00018092,2,"2025-01-29T06:10:52.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791809,1738131052390,"fUST",-1423.79,0.000181,2,"2025-01-29T06:10:52.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791810,1738131052400,"fUST",-368.599,0.000181,2,"2025-01-29T06:10:52.400",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791811,1738131052410,"fUST",-420.0,0.00018119,2,"2025-01-29T06:10:52.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791812,1738131052420,"fUST",-618.9,0.00018227,2,"2025-01-29T06:10:52.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791813,1738131052429,"fUST",-711.07,0.00018227,2,"2025-01-29T06:10:52.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791814,1738131052439,"fUST",-1534.63,0.00018227,2,"2025-01-29T06:10:52.439",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791815,1738131052448,"fUST",-500.0,0.00018228,2,"2025-01-29T06:10:52.448",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791816,1738131052458,"fUST",-744.4,0.00018228,2,"2025-01-29T06:10:52.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791817,1738131052467,"fUST",-7742.11,0.00018228,2,"2025-01-29T06:10:52.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791818,1738131052478,"fUST",-500.0,0.00018228,2,"2025-01-29T06:10:52.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791819,1738131052488,"fUST",-583.17,0.00018228,2,"2025-01-29T06:10:52.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791820,1738131052498,"fUST",-1090.81,0.00018228,2,"2025-01-29T06:10:52.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791821,1738131052507,"fUST",-500.0,0.00018228,2,"2025-01-29T06:10:52.507",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791822,1738131052517,"fUST",-500.0,0.00018228,2,"2025-01-29T06:10:52.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791823,1738131052526,"fUST",-500.0,0.00018228,2,"2025-01-29T06:10:52.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791824,1738131052537,"fUST",-644.47,0.00018228,2,"2025-01-29T06:10:52.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791825,1738131052546,"fUST",-3518.18,0.00018228,2,"2025-01-29T06:10:52.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791826,1738131052555,"fUST",-346.89,0.00018228,2,"2025-01-29T06:10:52.555",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791827,1738131052565,"fUST",-500.0,0.00018229,2,"2025-01-29T06:10:52.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791828,1738131052575,"fUST",-2641.92,0.00018229,2,"2025-01-29T06:10:52.575",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791829,1738131052586,"fUST",-171.54797451,0.00018235,2,"2025-01-29T06:10:52.586",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791830,1738131052596,"fUST",-150.0,0.00018269,2,"2025-01-29T06:10:52.596",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791831,1738131052606,"fUST",-537.0,0.00018269,2,"2025-01-29T06:10:52.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791832,1738131052616,"fUST",-2043.0,0.00018269,2,"2025-01-29T06:10:52.616",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791833,1738131052626,"fUST",-2303.0,0.00018269,2,"2025-01-29T06:10:52.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791834,1738131052726,"fUST",-372.244,0.00018269,2,"2025-01-29T06:10:52.726",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791835,1738131052746,"fUST",-417.756,0.00018269,2,"2025-01-29T06:10:52.746",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791836,1738131052757,"fUST",-618.9,0.00018364,2,"2025-01-29T06:10:52.757",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791837,1738131052767,"fUST",-711.07,0.00018364,2,"2025-01-29T06:10:52.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791838,1738131052776,"fUST",-1534.63,0.00018364,2,"2025-01-29T06:10:52.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791839,1738131052787,"fUST",-500.0,0.00018364,2,"2025-01-29T06:10:52.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791840,1738131052796,"fUST",-500.0,0.00018365,2,"2025-01-29T06:10:52.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791841,1738131052806,"fUST",-744.4,0.00018365,2,"2025-01-29T06:10:52.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791842,1738131052815,"fUST",-7742.11,0.00018365,2,"2025-01-29T06:10:52.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791843,1738131052824,"fUST",-500.0,0.00018365,2,"2025-01-29T06:10:52.824",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791844,1738131052833,"fUST",-583.17,0.00018365,2,"2025-01-29T06:10:52.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791845,1738131052842,"fUST",-1090.81,0.00018365,2,"2025-01-29T06:10:52.842",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791846,1738131052852,"fUST",-500.0,0.00018365,2,"2025-01-29T06:10:52.852",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791847,1738131052861,"fUST",-206.76,0.00018365,2,"2025-01-29T06:10:52.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791848,1738131052870,"fUST",-500.0,0.00018365,2,"2025-01-29T06:10:52.870",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791849,1738131052880,"fUST",-644.47,0.00018365,2,"2025-01-29T06:10:52.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791850,1738131052889,"fUST",-3518.18,0.00018365,2,"2025-01-29T06:10:52.889",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791851,1738131052898,"fUST",-500.0,0.00018366,2,"2025-01-29T06:10:52.898",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791852,1738131052908,"fUST",-2641.92,0.00018366,2,"2025-01-29T06:10:52.908",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791853,1738131052917,"fUST",-618.9,0.00018501,2,"2025-01-29T06:10:52.917",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791854,1738131052926,"fUST",-711.07,0.00018501,2,"2025-01-29T06:10:52.926",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791855,1738131052936,"fUST",-1534.63,0.00018501,2,"2025-01-29T06:10:52.936",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791856,1738131052945,"fUST",-500.0,0.00018502,2,"2025-01-29T06:10:52.945",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791857,1738131052955,"fUST",-744.4,0.00018502,2,"2025-01-29T06:10:52.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791858,1738131052964,"fUST",-7742.11,0.00018502,2,"2025-01-29T06:10:52.964",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791859,1738131052973,"fUST",-500.0,0.00018502,2,"2025-01-29T06:10:52.973",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791860,1738131052983,"fUST",-583.17,0.00018502,2,"2025-01-29T06:10:52.983",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791861,1738131052992,"fUST",-273.3375715,0.00018502,2,"2025-01-29T06:10:52.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791862,1738131053106,"fUST",-817.4724285,0.00018502,2,"2025-01-29T06:10:53.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791863,1738131053116,"fUST",-500.0,0.00018502,2,"2025-01-29T06:10:53.116",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791864,1738131053125,"fUST",-500.0,0.00018502,2,"2025-01-29T06:10:53.125",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791865,1738131053135,"fUST",-644.47,0.00018502,2,"2025-01-29T06:10:53.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791866,1738131053144,"fUST",-3518.18,0.00018502,2,"2025-01-29T06:10:53.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791867,1738131053154,"fUST",-500.0,0.00018503,2,"2025-01-29T06:10:53.154",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791868,1738131053164,"fUST",-2641.92,0.00018503,2,"2025-01-29T06:10:53.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791869,1738131053175,"fUST",-1000.0,0.00018512,2,"2025-01-29T06:10:53.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791870,1738131053184,"fUST",-574.65188602,0.00018512,2,"2025-01-29T06:10:53.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791871,1738131053194,"fUST",-1000.0,0.00018512,2,"2025-01-29T06:10:53.194",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791872,1738131053204,"fUST",-1000.0,0.00018512,2,"2025-01-29T06:10:53.204",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791873,1738131053213,"fUST",-354.0685108,0.00018548,2,"2025-01-29T06:10:53.213",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791874,1738131053222,"fUST",-154.2,0.000186,2,"2025-01-29T06:10:53.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791875,1738131053231,"fUST",-470.80803371,0.00018606,2,"2025-01-29T06:10:53.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791876,1738131053241,"fUST",-342.0947933,0.0001863,2,"2025-01-29T06:10:53.241",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791877,1738131053251,"fUST",-618.9,0.00018638,2,"2025-01-29T06:10:53.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791878,1738131053260,"fUST",-711.07,0.00018638,2,"2025-01-29T06:10:53.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791879,1738131053269,"fUST",-1534.63,0.00018638,2,"2025-01-29T06:10:53.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791880,1738131053278,"fUST",-500.0,0.00018639,2,"2025-01-29T06:10:53.278",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791881,1738131053288,"fUST",-744.4,0.00018639,2,"2025-01-29T06:10:53.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791882,1738131053297,"fUST",-7742.11,0.00018639,2,"2025-01-29T06:10:53.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791883,1738131053306,"fUST",-500.0,0.00018639,2,"2025-01-29T06:10:53.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791884,1738131053315,"fUST",-583.17,0.00018639,2,"2025-01-29T06:10:53.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791885,1738131053325,"fUST",-1090.81,0.00018639,2,"2025-01-29T06:10:53.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791886,1738131053335,"fUST",-500.0,0.00018639,2,"2025-01-29T06:10:53.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791887,1738131053344,"fUST",-355.93,0.00018639,2,"2025-01-29T06:10:53.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791888,1738131053354,"fUST",-644.47,0.00018639,2,"2025-01-29T06:10:53.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791889,1738131053363,"fUST",-3518.18,0.00018639,2,"2025-01-29T06:10:53.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791890,1738131053372,"fUST",-500.0,0.0001864,2,"2025-01-29T06:10:53.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791891,1738131053383,"fUST",-2641.92,0.0001864,2,"2025-01-29T06:10:53.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791892,1738131053393,"fUST",-175.84826514,0.00018658,2,"2025-01-29T06:10:53.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791893,1738131053403,"fUST",-159.5996199,0.00018685,2,"2025-01-29T06:10:53.403",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791894,1738131053412,"fUST",-431.3624229,0.00018685,2,"2025-01-29T06:10:53.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791895,1738131053422,"fUST",-6138.69,0.000187,2,"2025-01-29T06:10:53.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791896,1738131053433,"fUST",-9734.08,0.000187,2,"2025-01-29T06:10:53.433",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791897,1738131053442,"fUST",-158.233544,0.0001872,15,"2025-01-29T06:10:53.442",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791898,1738131053451,"fUST",-428.8192642,0.00018729,2,"2025-01-29T06:10:53.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791899,1738131053461,"fUST",-618.9,0.00018775,2,"2025-01-29T06:10:53.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791900,1738131053470,"fUST",-711.07,0.00018775,2,"2025-01-29T06:10:53.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791901,1738131053479,"fUST",-1534.63,0.00018775,2,"2025-01-29T06:10:53.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791902,1738131053489,"fUST",-276.62,0.00018776,2,"2025-01-29T06:10:53.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791903,1738131053499,"fUST",-744.4,0.00018776,2,"2025-01-29T06:10:53.499",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791904,1738131053508,"fUST",-7742.11,0.00018776,2,"2025-01-29T06:10:53.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791905,1738131053517,"fUST",-500.0,0.00018776,2,"2025-01-29T06:10:53.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791906,1738131053527,"fUST",-583.17,0.00018776,2,"2025-01-29T06:10:53.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791907,1738131053537,"fUST",-1090.81,0.00018776,2,"2025-01-29T06:10:53.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791908,1738131053546,"fUST",-500.0,0.00018776,2,"2025-01-29T06:10:53.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791909,1738131053557,"fUST",-644.47,0.00018776,2,"2025-01-29T06:10:53.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791910,1738131053567,"fUST",-3518.18,0.00018776,2,"2025-01-29T06:10:53.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791911,1738131053577,"fUST",-500.0,0.00018777,2,"2025-01-29T06:10:53.577",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791912,1738131053591,"fUST",-2641.92,0.00018777,2,"2025-01-29T06:10:53.591",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791913,1738131053601,"fUST",-5493.3455061,0.000189,2,"2025-01-29T06:10:53.601",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791914,1738131053612,"fUST",-2331.79039747,0.000189,2,"2025-01-29T06:10:53.612",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791915,1738131053624,"fUST",-5000.0,0.00018904,7,"2025-01-29T06:10:53.624",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791916,1738131053634,"fUST",-618.9,0.00018912,2,"2025-01-29T06:10:53.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791917,1738131053644,"fUST",-711.07,0.00018912,2,"2025-01-29T06:10:53.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791918,1738131053654,"fUST",-1534.63,0.00018912,2,"2025-01-29T06:10:53.654",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791919,1738131053667,"fUST",-1000.0,0.00018912,2,"2025-01-29T06:10:53.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791920,1738131053676,"fUST",-744.4,0.00018913,2,"2025-01-29T06:10:53.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791921,1738131053686,"fUST",-7742.11,0.00018913,2,"2025-01-29T06:10:53.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791922,1738131053696,"fUST",-500.0,0.00018913,2,"2025-01-29T06:10:53.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791923,1738131053705,"fUST",-583.17,0.00018913,2,"2025-01-29T06:10:53.705",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791924,1738131053714,"fUST",-1090.81,0.00018913,2,"2025-01-29T06:10:53.714",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791925,1738131053724,"fUST",-500.0,0.00018913,2,"2025-01-29T06:10:53.724",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791926,1738131053734,"fUST",-644.47,0.00018913,2,"2025-01-29T06:10:53.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791927,1738131053743,"fUST",-3518.18,0.00018913,2,"2025-01-29T06:10:53.743",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791928,1738131053752,"fUST",-500.0,0.00018914,2,"2025-01-29T06:10:53.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791929,1738131053761,"fUST",-2641.92,0.00018914,2,"2025-01-29T06:10:53.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791930,1738131053771,"fUST",-280.60574313,0.00018918,2,"2025-01-29T06:10:53.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791931,1738131053781,"fUST",-1004.71078602,0.00018935,2,"2025-01-29T06:10:53.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791932,1738131053790,"fUST",-480.61427799,0.00018973,2,"2025-01-29T06:10:53.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791933,1738131053799,"fUST",-500.0,0.00018973,2,"2025-01-29T06:10:53.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791934,1738131053808,"fUST",-500.0,0.00018973,2,"2025-01-29T06:10:53.808",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791935,1738131053818,"fUST",-500.0,0.00018973,2,"2025-01-29T06:10:53.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791936,1738131053827,"fUST",-489.17832895,0.00018973,2,"2025-01-29T06:10:53.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791937,1738131053837,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791938,1738131053846,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.846",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791939,1738131053855,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791940,1738131053864,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.864",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791941,1738131053874,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791942,1738131053882,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.882",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791943,1738131053894,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791944,1738131053903,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791945,1738131053913,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791946,1738131053922,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791947,1738131053932,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.932",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791948,1738131053941,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791949,1738131053950,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791950,1738131053961,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791951,1738131053971,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791952,1738131053979,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791953,1738131053989,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:53.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791954,1738131053999,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:53.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791955,1738131054008,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:54.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791956,1738131054018,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791957,1738131054027,"fUST",-170.16,0.00018993,2,"2025-01-29T06:10:54.027",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791958,1738131054036,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791959,1738131054046,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791960,1738131054056,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791961,1738131054066,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791962,1738131054076,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791963,1738131054086,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791964,1738131054095,"fUST",-156.0,0.00018993,2,"2025-01-29T06:10:54.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791965,1738131054106,"fUST",-172.0,0.00018993,2,"2025-01-29T06:10:54.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791966,1738131054117,"fUST",-169.53,0.00018993,2,"2025-01-29T06:10:54.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791967,1738131054127,"fUST",-160.0,0.00018993,2,"2025-01-29T06:10:54.127",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791968,1738131054138,"fUST",-28255.70466021,0.00019,2,"2025-01-29T06:10:54.138",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791969,1738131054151,"fUST",-1744.29533979,0.00019,2,"2025-01-29T06:10:54.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791970,1738131054162,"fUST",-28051.41215464,0.00019,2,"2025-01-29T06:10:54.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791971,1738131054179,"fUST",-300.0,0.00016857,2,"2025-01-29T06:10:54.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791972,1738131054193,"fUST",-200.0,0.00016857,2,"2025-01-29T06:10:54.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791973,1738131054202,"fUST",-1292.87488739,0.00019,2,"2025-01-29T06:10:54.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791974,1738131054213,"fUST",-568.0304616,0.00019,2,"2025-01-29T06:10:54.213",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791975,1738131054509,"fUST",-678.10590538,0.00016585,5,"2025-01-29T06:10:54.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791976,1738131054527,"fUST",-314.74,0.00016585,5,"2025-01-29T06:10:54.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791977,1738131054599,"fUST",-722.92988863,0.00016585,5,"2025-01-29T06:10:54.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791978,1738131054664,"fUST",-562.79016062,0.00016585,5,"2025-01-29T06:10:54.664",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791979,1738131055013,"fUST",-199.0896118,0.00016585,5,"2025-01-29T06:10:55.013",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791980,1738131055023,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:55.023",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791981,1738131055033,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:55.033",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791982,1738131055044,"fUST",-500.0,0.00016585,2,"2025-01-29T06:10:55.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791983,1738131055053,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:55.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791984,1738131055063,"fUST",-500.0,0.00016722,2,"2025-01-29T06:10:55.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791985,1738131055075,"fUST",-500.0,0.00016859,2,"2025-01-29T06:10:55.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791986,1738131055086,"fUST",-505.37834745,0.00016859,2,"2025-01-29T06:10:55.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791987,1738131055096,"fUST",-500.0,0.00016994,2,"2025-01-29T06:10:55.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791988,1738131055105,"fUST",-500.0,0.00016996,2,"2025-01-29T06:10:55.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791989,1738131055115,"fUST",-120.04248643,0.00017131,2,"2025-01-29T06:10:55.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791991,1738131425131,"fUST",-300.0,0.00015999,2,"2025-01-29T06:17:05.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791992,1738131425155,"fUST",-233.80208803,0.00015999,2,"2025-01-29T06:17:05.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791993,1738131425180,"fUST",-468.29465669,0.00015999,2,"2025-01-29T06:17:05.180",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791994,1738131425203,"fUST",-3997.90325528,0.00016,2,"2025-01-29T06:17:05.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791995,1738131434498,"fUST",310.21373,0.00013973,2,"2025-01-29T06:17:14.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791996,1738131565451,"fUST",-300.0,0.00015999,2,"2025-01-29T06:19:25.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791997,1738131565476,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791998,1738131565501,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.501",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350791999,1738131565524,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792000,1738131565549,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.549",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792001,1738131565571,"fUST",-552.93626413,0.00015999,2,"2025-01-29T06:19:25.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792002,1738131565594,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792003,1738131565621,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792004,1738131565646,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792005,1738131565669,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792006,1738131565694,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.694",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792007,1738131565719,"fUST",-500.0,0.00015999,2,"2025-01-29T06:19:25.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792008,1738131565746,"fUST",-650.0,0.00015999,2,"2025-01-29T06:19:25.746",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792009,1738131565767,"fUST",-8497.06373587,0.00016,2,"2025-01-29T06:19:25.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792011,1738131809698,"fUST",1313.0,0.000151,2,"2025-01-29T06:23:29.698",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792020,1738132045347,"fUST",-300.0,0.00015998,2,"2025-01-29T06:27:25.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792021,1738132045376,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.376",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792022,1738132045404,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792023,1738132045432,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792024,1738132045458,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792025,1738132045485,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.485",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792026,1738132045513,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.513",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792027,1738132045539,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792028,1738132045567,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792029,1738132045594,"fUST",-500.0,0.00015999,2,"2025-01-29T06:27:25.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792030,1738132045621,"fUST",-200.0,0.00015999,2,"2025-01-29T06:27:25.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792063,1738132232410,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:32.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792064,1738132232420,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:32.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792065,1738132232430,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:32.430",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792066,1738132232440,"fUST",-3788.27824663,0.000159,2,"2025-01-29T06:30:32.440",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792119,1738132238197,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.197",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792121,1738132238207,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792123,1738132238217,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792125,1738132238228,"fUST",-491.67131234,0.00015899,2,"2025-01-29T06:30:38.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792128,1738132238239,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792130,1738132238248,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.248",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792132,1738132238258,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792135,1738132238268,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.268",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792138,1738132238277,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792141,1738132238286,"fUST",-498.32868766,0.00015899,2,"2025-01-29T06:30:38.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792144,1738132238298,"fUST",-1.67131234,0.00015899,2,"2025-01-29T06:30:38.298",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792146,1738132238308,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792148,1738132238318,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792150,1738132238333,"fUST",-500.0,0.00015899,2,"2025-01-29T06:30:38.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792152,1738132238342,"fUST",-1638.22868766,0.000159,2,"2025-01-29T06:30:38.342",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792158,1738132238389,"fUST",-98657.12102488,0.000159,2,"2025-01-29T06:30:38.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792161,1738132238402,"fUST",-9572.48898395,0.000159,2,"2025-01-29T06:30:38.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792163,1738132238411,"fUST",-300.0,0.00015998,2,"2025-01-29T06:30:38.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792165,1738132238420,"fUST",-12637.07147922,0.00016,2,"2025-01-29T06:30:38.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792651,1738132243164,"fUST",-7461.05671462,0.00016,2,"2025-01-29T06:30:43.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792653,1738132243176,"fUST",-4078.582171,0.00016,2,"2025-01-29T06:30:43.176",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792656,1738132243188,"fUST",-1739.26615875,0.00016,2,"2025-01-29T06:30:43.188",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792658,1738132243200,"fUST",-3397.44503562,0.00016,2,"2025-01-29T06:30:43.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792660,1738132243211,"fUST",-2693.78209272,0.00016,2,"2025-01-29T06:30:43.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792662,1738132243223,"fUST",-45670.8908977,0.00016,2,"2025-01-29T06:30:43.223",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792666,1738132243251,"fUST",-6261.28170294,0.00016,2,"2025-01-29T06:30:43.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792753,1738132244128,"fUST",-90852.62500269,0.00016,2,"2025-01-29T06:30:44.128",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792759,1738132244174,"fUST",-1758.15974404,0.00016,2,"2025-01-29T06:30:44.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792762,1738132244186,"fUST",-730.57553681,0.00016,2,"2025-01-29T06:30:44.186",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792828,1738132246178,"fUST",-394.0,0.00016,2,"2025-01-29T06:30:46.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792829,1738132246192,"fUST",-9999.99999999,0.00016,2,"2025-01-29T06:30:46.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792830,1738132246204,"fUST",-605.0,0.00016,2,"2025-01-29T06:30:46.204",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792831,1738132246216,"fUST",-6292.36306634,0.00016,2,"2025-01-29T06:30:46.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792839,1738132246512,"fUST",-8462.29067422,0.00016,2,"2025-01-29T06:30:46.512",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792840,1738132246552,"fUST",-2919.31740409,0.00016,2,"2025-01-29T06:30:46.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792841,1738132246563,"fUST",-3485.4000006,0.00016,2,"2025-01-29T06:30:46.563",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792842,1738132545821,"fUST",306.036822,0.00013973,2,"2025-01-29T06:35:45.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792843,1738132619595,"fUST",300.0,0.00015101,2,"2025-01-29T06:36:59.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792844,1738132628052,"fUST",300.0,0.00015101,2,"2025-01-29T06:37:08.052",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792849,1738133265184,"fUST",223.5,0.00010959,2,"2025-01-29T06:47:45.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792850,1738133275905,"fUST",186.25,0.00010959,2,"2025-01-29T06:47:55.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792851,1738133286423,"fUST",341.46,0.00010959,2,"2025-01-29T06:48:06.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792852,1738133296921,"fUST",569.1,0.00010959,2,"2025-01-29T06:48:16.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792853,1738133307404,"fUST",474.25,0.00010959,2,"2025-01-29T06:48:27.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792854,1738133317878,"fUST",502.99,0.00010959,2,"2025-01-29T06:48:37.878",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792855,1738133328368,"fUST",583.83,0.00010959,2,"2025-01-29T06:48:48.368",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792856,1738133338880,"fUST",486.53,0.00010959,2,"2025-01-29T06:48:58.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792857,1738133349370,"fUST",519.79,0.00010959,2,"2025-01-29T06:49:09.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792858,1738133359885,"fUST",433.16,0.00010959,2,"2025-01-29T06:49:19.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792861,1738133370418,"fUST",404.29,0.00010959,2,"2025-01-29T06:49:30.418",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792862,1738133380968,"fUST",336.9,0.00010959,2,"2025-01-29T06:49:40.968",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792863,1738133391471,"fUST",280.75,0.00010959,2,"2025-01-29T06:49:51.471",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792864,1738133402166,"fUST",233.96,0.00010959,2,"2025-01-29T06:50:02.166",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792865,1738133412502,"fUST",194.97,0.00010959,2,"2025-01-29T06:50:12.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792866,1738133422955,"fUST",162.47,0.00010959,2,"2025-01-29T06:50:22.955",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792921,1738133433663,"fUST",812.4,0.00010959,2,"2025-01-29T06:50:33.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792923,1738133437823,"fUST",-300.0,0.00015499,2,"2025-01-29T06:50:37.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792924,1738133437833,"fUST",-168.04,0.000155,2,"2025-01-29T06:50:37.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792925,1738133437844,"fUST",-2126.83669878,0.000155,2,"2025-01-29T06:50:37.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792926,1738133437861,"fUST",-307.06,0.000155,2,"2025-01-29T06:50:37.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792927,1738133437871,"fUST",-22421.18784576,0.000155,2,"2025-01-29T06:50:37.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792928,1738133437896,"fUST",-3435.28023237,0.000155,2,"2025-01-29T06:50:37.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792929,1738133437934,"fUST",-1083.59522309,0.000155,2,"2025-01-29T06:50:37.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792930,1738133437947,"fUST",-667.16259139,0.00015719,2,"2025-01-29T06:50:37.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792931,1738133437977,"fUST",-12278.08702592,0.00015719,2,"2025-01-29T06:50:37.977",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792932,1738133437989,"fUST",-171.54797451,0.00015899,2,"2025-01-29T06:50:37.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792933,1738133437999,"fUST",-500.0,0.00015999,2,"2025-01-29T06:50:37.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792934,1738133438009,"fUST",-387.96347915,0.00015999,2,"2025-01-29T06:50:38.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792935,1738133438019,"fUST",-25240.54720978,0.00016,2,"2025-01-29T06:50:38.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792937,1738133438028,"fUST",-152.36753433,0.00016428,2,"2025-01-29T06:50:38.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792939,1738133438037,"fUST",-163.66146162,0.00016437,2,"2025-01-29T06:50:38.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792941,1738133438046,"fUST",-473.27373939,0.00016438,2,"2025-01-29T06:50:38.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792943,1738133438056,"fUST",-620.21767581,0.00016438,2,"2025-01-29T06:50:38.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792946,1738133438066,"fUST",-506.81487932,0.00016438,2,"2025-01-29T06:50:38.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792948,1738133438078,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.078",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792950,1738133438087,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.087",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792953,1738133438098,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.098",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792955,1738133438108,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.108",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792956,1738133438117,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792959,1738133438126,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792961,1738133438136,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.136",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792963,1738133438145,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.145",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792965,1738133438155,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792967,1738133438164,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792969,1738133438173,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.173",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792971,1738133438182,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792973,1738133438191,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792974,1738133438200,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792976,1738133438210,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.210",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792978,1738133438219,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.219",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792980,1738133438228,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792982,1738133438239,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792984,1738133438249,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.249",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792987,1738133438258,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792989,1738133438267,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792991,1738133438277,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792993,1738133438288,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792995,1738133438299,"fUST",-301.28411828,0.00016438,2,"2025-01-29T06:50:38.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792997,1738133438308,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350792999,1738133438317,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.317",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793001,1738133438326,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793003,1738133438337,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793005,1738133438346,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.346",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793007,1738133438356,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793009,1738133438367,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.367",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793011,1738133438376,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.376",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793013,1738133438386,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.386",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793015,1738133438395,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.395",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793017,1738133438404,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793019,1738133438413,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793021,1738133438423,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793023,1738133438432,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793025,1738133438441,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793027,1738133438451,"fUST",-592.40321656,0.00016438,2,"2025-01-29T06:50:38.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793029,1738133438459,"fUST",-502.01651523,0.00016438,2,"2025-01-29T06:50:38.459",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793031,1738133438469,"fUST",-525.1987184,0.00016438,2,"2025-01-29T06:50:38.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793033,1738133438478,"fUST",-502.79688196,0.00016438,2,"2025-01-29T06:50:38.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793035,1738133438489,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793036,1738133438498,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793037,1738133438508,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793038,1738133438517,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793039,1738133438527,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793040,1738133438544,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793041,1738133438556,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793042,1738133438567,"fUST",-504.75694032,0.00016438,2,"2025-01-29T06:50:38.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793043,1738133438576,"fUST",-441.33437421,0.00016438,2,"2025-01-29T06:50:38.576",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793044,1738133438586,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.586",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793045,1738133438596,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.596",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793046,1738133438605,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.605",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793047,1738133438615,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.615",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793048,1738133438624,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.624",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793049,1738133438633,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.633",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793050,1738133438642,"fUST",-462.0087178,0.00016438,2,"2025-01-29T06:50:38.642",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793051,1738133438652,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793052,1738133438661,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793054,1738133438671,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793056,1738133438681,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793058,1738133438691,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793060,1738133438701,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793062,1738133438710,"fUST",-574.13831262,0.00016438,2,"2025-01-29T06:50:38.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793064,1738133438719,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793066,1738133438729,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793068,1738133438740,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793070,1738133438750,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.750",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793072,1738133438759,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793074,1738133438768,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793076,1738133438779,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.779",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793079,1738133438790,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793081,1738133438800,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793083,1738133438810,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793085,1738133438820,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.820",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793087,1738133438830,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793088,1738133438840,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793090,1738133438851,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.851",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793092,1738133438861,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793094,1738133438871,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793096,1738133438881,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793098,1738133438892,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.892",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793100,1738133438902,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793102,1738133438912,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793104,1738133438921,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793106,1738133438931,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793108,1738133438940,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.940",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793110,1738133438950,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793112,1738133438959,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.959",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793114,1738133438969,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793116,1738133438978,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793119,1738133438989,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793121,1738133438998,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:38.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793123,1738133439008,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.008",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793125,1738133439018,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793127,1738133439028,"fUST",-634.21076995,0.00016438,2,"2025-01-29T06:50:39.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793129,1738133439037,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793131,1738133439047,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793133,1738133439056,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793135,1738133439066,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793137,1738133439076,"fUST",-500.81868666,0.00016438,2,"2025-01-29T06:50:39.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793139,1738133439085,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793141,1738133439095,"fUST",-501.29574141,0.00016438,2,"2025-01-29T06:50:39.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793143,1738133439105,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793145,1738133439115,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793147,1738133439124,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.124",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793149,1738133439133,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.133",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793151,1738133439143,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793153,1738133439152,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.152",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793155,1738133439162,"fUST",-506.98471632,0.00016438,2,"2025-01-29T06:50:39.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793157,1738133439172,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793159,1738133439181,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793161,1738133439190,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793163,1738133439200,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793165,1738133439209,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.209",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793167,1738133439218,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793169,1738133439227,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793171,1738133439237,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793172,1738133439247,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793174,1738133439256,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793176,1738133439265,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793178,1738133439275,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793180,1738133439285,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793182,1738133439297,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793184,1738133439306,"fUST",-503.40673667,0.00016438,2,"2025-01-29T06:50:39.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793186,1738133439316,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793188,1738133439326,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793190,1738133439336,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.336",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793192,1738133439345,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.345",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793194,1738133439354,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793196,1738133439363,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793198,1738133439373,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793200,1738133439383,"fUST",-510.83,0.00016438,2,"2025-01-29T06:50:39.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793202,1738133439392,"fUST",-501.48295008,0.00016438,2,"2025-01-29T06:50:39.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793204,1738133439402,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793206,1738133439411,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793208,1738133439421,"fUST",-501.45071982,0.00016438,2,"2025-01-29T06:50:39.421",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793210,1738133439431,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793212,1738133439440,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.440",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793214,1738133439449,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793216,1738133439458,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793218,1738133439468,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.468",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793220,1738133439477,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793222,1738133439488,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793224,1738133439497,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793226,1738133439506,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793228,1738133439515,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793230,1738133439525,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793232,1738133439535,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793234,1738133439544,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793236,1738133439554,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.554",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793238,1738133439564,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793240,1738133439573,"fUST",-504.50858139,0.00016438,2,"2025-01-29T06:50:39.573",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793242,1738133439583,"fUST",-248.75813555,0.00016438,2,"2025-01-29T06:50:39.583",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793244,1738133439592,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793246,1738133439602,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.602",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793249,1738133439612,"fUST",-526.25880693,0.00016438,2,"2025-01-29T06:50:39.612",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793251,1738133439624,"fUST",-510.43748257,0.00016438,2,"2025-01-29T06:50:39.624",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793253,1738133439634,"fUST",-501.41733031,0.00016438,2,"2025-01-29T06:50:39.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793255,1738133439646,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793256,1738133439656,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.656",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793258,1738133439666,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.666",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793261,1738133439675,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793263,1738133439685,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.685",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793265,1738133439694,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.694",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793267,1738133439704,"fUST",-515.19138568,0.00016438,2,"2025-01-29T06:50:39.704",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793269,1738133439713,"fUST",-300.0,0.00016438,2,"2025-01-29T06:50:39.713",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793271,1738133439723,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.723",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793273,1738133439733,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.733",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793275,1738133439742,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793277,1738133439752,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793279,1738133439761,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793281,1738133439772,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.772",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793283,1738133439782,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.782",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793285,1738133439792,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.792",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793287,1738133439802,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.802",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793289,1738133439811,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.811",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793291,1738133439822,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.822",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793293,1738133439831,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.831",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793295,1738133439840,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793297,1738133439849,"fUST",-571.57914145,0.00016438,2,"2025-01-29T06:50:39.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793299,1738133439859,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793301,1738133439868,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.868",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793303,1738133439878,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.878",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793305,1738133439887,"fUST",-503.19474602,0.00016438,2,"2025-01-29T06:50:39.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793307,1738133439896,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793309,1738133439906,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.906",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793311,1738133439915,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793313,1738133439925,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793315,1738133439934,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793317,1738133439944,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793319,1738133439953,"fUST",-164.52435944,0.00016438,2,"2025-01-29T06:50:39.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793321,1738133439962,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.962",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793323,1738133439972,"fUST",-500.84848861,0.00016438,2,"2025-01-29T06:50:39.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793325,1738133439982,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793327,1738133439992,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:39.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793329,1738133440001,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793331,1738133440010,"fUST",-512.50351832,0.00016438,2,"2025-01-29T06:50:40.010",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793346,1738133440139,"fUST",-547.34731206,0.00016438,2,"2025-01-29T06:50:40.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793348,1738133440150,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.150",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793350,1738133440159,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793352,1738133440169,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793354,1738133440178,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793356,1738133440187,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.187",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793358,1738133440197,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.197",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793360,1738133440207,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793362,1738133440216,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793364,1738133440226,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793366,1738133440236,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793368,1738133440245,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793370,1738133440254,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.254",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793372,1738133440263,"fUST",-501.6966905,0.00016438,2,"2025-01-29T06:50:40.263",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793374,1738133440273,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793376,1738133440286,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793378,1738133440297,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793380,1738133440307,"fUST",-1000.0,0.00016438,2,"2025-01-29T06:50:40.307",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793382,1738133440316,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793384,1738133440326,"fUST",-500.88736168,0.00016438,2,"2025-01-29T06:50:40.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793386,1738133440335,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793388,1738133440344,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793390,1738133440354,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793392,1738133440365,"fUST",-504.33723415,0.00016438,2,"2025-01-29T06:50:40.365",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793394,1738133440374,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793396,1738133440383,"fUST",-525.44277291,0.00016438,2,"2025-01-29T06:50:40.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793398,1738133440392,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793400,1738133440401,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793402,1738133440410,"fUST",-503.72808222,0.00016438,2,"2025-01-29T06:50:40.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793404,1738133440420,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793406,1738133440429,"fUST",-503.65227871,0.00016438,2,"2025-01-29T06:50:40.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793408,1738133440438,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793410,1738133440447,"fUST",-253.59021232,0.00016438,2,"2025-01-29T06:50:40.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793412,1738133440458,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793414,1738133440468,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.468",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793416,1738133440477,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793418,1738133440487,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.487",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793420,1738133440496,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793422,1738133440505,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.505",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793424,1738133440515,"fUST",-501.73517961,0.00016438,2,"2025-01-29T06:50:40.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793426,1738133440524,"fUST",-565.40523047,0.00016438,2,"2025-01-29T06:50:40.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793428,1738133440533,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.533",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793430,1738133440543,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793432,1738133440552,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793434,1738133440561,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.561",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793436,1738133440570,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.570",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793438,1738133440579,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793440,1738133440589,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.589",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793442,1738133440598,"fUST",-503.18228164,0.00016438,2,"2025-01-29T06:50:40.598",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793444,1738133440607,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.607",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793446,1738133440616,"fUST",-502.73551825,0.00016438,2,"2025-01-29T06:50:40.616",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793448,1738133440626,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793450,1738133440635,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.635",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793452,1738133440644,"fUST",-275.19156349,0.00016438,2,"2025-01-29T06:50:40.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793454,1738133440653,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793456,1738133440662,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.662",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793458,1738133440671,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793460,1738133440680,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793462,1738133440690,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793464,1738133440699,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793466,1738133440708,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793468,1738133440717,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.717",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793470,1738133440727,"fUST",-189.22,0.00016438,2,"2025-01-29T06:50:40.727",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793472,1738133440737,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793474,1738133440747,"fUST",-504.51740184,0.00016438,2,"2025-01-29T06:50:40.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793476,1738133440756,"fUST",-505.35468117,0.00016438,2,"2025-01-29T06:50:40.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793478,1738133440765,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793480,1738133440774,"fUST",-502.67930547,0.00016438,2,"2025-01-29T06:50:40.774",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793482,1738133440783,"fUST",-504.88871867,0.00016438,2,"2025-01-29T06:50:40.783",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793484,1738133440793,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.793",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793486,1738133440802,"fUST",-502.86890808,0.00016438,2,"2025-01-29T06:50:40.802",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793488,1738133440811,"fUST",-502.52072628,0.00016438,2,"2025-01-29T06:50:40.811",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793490,1738133440820,"fUST",-506.99580976,0.00016438,2,"2025-01-29T06:50:40.820",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793492,1738133440829,"fUST",-504.09546336,0.00016438,2,"2025-01-29T06:50:40.829",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793494,1738133440838,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793496,1738133440847,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.847",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793498,1738133440857,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793499,1738133440866,"fUST",-506.31132945,0.00016438,2,"2025-01-29T06:50:40.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793501,1738133440875,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.875",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793503,1738133440885,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793506,1738133440895,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793507,1738133440904,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793510,1738133440914,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.914",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793511,1738133440923,"fUST",-505.7519213,0.00016438,2,"2025-01-29T06:50:40.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793514,1738133440933,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.933",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793516,1738133440942,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.942",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793518,1738133440952,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793520,1738133440961,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793521,1738133440971,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793524,1738133440980,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:40.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793526,1738133440990,"fUST",-506.43158707,0.00016438,2,"2025-01-29T06:50:40.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793527,1738133440999,"fUST",-501.1665658,0.00016438,2,"2025-01-29T06:50:40.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793529,1738133441009,"fUST",-500.85984086,0.00016438,2,"2025-01-29T06:50:41.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793532,1738133441018,"fUST",-500.59016103,0.00016438,2,"2025-01-29T06:50:41.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793533,1738133441028,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793535,1738133441037,"fUST",-501.27345042,0.00016438,2,"2025-01-29T06:50:41.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793537,1738133441046,"fUST",-506.05382003,0.00016438,2,"2025-01-29T06:50:41.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793539,1738133441056,"fUST",-508.78612791,0.00016438,2,"2025-01-29T06:50:41.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793542,1738133441065,"fUST",-501.48406255,0.00016438,2,"2025-01-29T06:50:41.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793543,1738133441074,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793546,1738133441084,"fUST",-502.31614699,0.00016438,2,"2025-01-29T06:50:41.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793548,1738133441094,"fUST",-503.50695157,0.00016438,2,"2025-01-29T06:50:41.094",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793550,1738133441103,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.103",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793552,1738133441112,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793554,1738133441122,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793556,1738133441131,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793557,1738133441140,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.140",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793559,1738133441149,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793562,1738133441159,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793564,1738133441168,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.168",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793566,1738133441178,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793568,1738133441187,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.187",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793570,1738133441198,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793572,1738133441208,"fUST",-262.78936139,0.00016438,2,"2025-01-29T06:50:41.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793573,1738133441217,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793576,1738133441226,"fUST",-187.7885143,0.00016438,2,"2025-01-29T06:50:41.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793578,1738133441237,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793580,1738133441246,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793582,1738133441255,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793583,1738133441264,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793586,1738133441273,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793587,1738133441283,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793589,1738133441295,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.295",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793592,1738133441304,"fUST",-399.86252813,0.00016438,2,"2025-01-29T06:50:41.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793593,1738133441313,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.313",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793595,1738133441322,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.322",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793597,1738133441333,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793599,1738133441342,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.342",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793601,1738133441351,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793603,1738133441360,"fUST",-223.08024056,0.00016438,2,"2025-01-29T06:50:41.360",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793605,1738133441371,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.371",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793607,1738133441380,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793610,1738133441393,"fUST",-503.12681267,0.00016438,2,"2025-01-29T06:50:41.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793612,1738133441403,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.403",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793614,1738133441412,"fUST",-504.86194138,0.00016438,2,"2025-01-29T06:50:41.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793616,1738133441422,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793618,1738133441431,"fUST",-1221.73,0.00016438,2,"2025-01-29T06:50:41.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793620,1738133441441,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793622,1738133441451,"fUST",-518.32989342,0.00016438,2,"2025-01-29T06:50:41.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793624,1738133441460,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.460",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793626,1738133441469,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793628,1738133441478,"fUST",-6304.24,0.00016438,2,"2025-01-29T06:50:41.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793630,1738133441488,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793632,1738133441497,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793634,1738133441506,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793636,1738133441515,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793638,1738133441524,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793640,1738133441534,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793642,1738133441543,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793644,1738133441552,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793646,1738133441562,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793648,1738133441571,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793650,1738133441580,"fUST",-564.81240803,0.00016438,2,"2025-01-29T06:50:41.580",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793652,1738133441590,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.590",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793655,1738133441599,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793656,1738133441608,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793659,1738133441618,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.618",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793661,1738133441628,"fUST",-638.76,0.00016438,2,"2025-01-29T06:50:41.628",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793663,1738133441637,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793665,1738133441646,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793667,1738133441656,"fUST",-18071.32,0.00016438,2,"2025-01-29T06:50:41.656",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793669,1738133441665,"fUST",-533.53,0.00016438,2,"2025-01-29T06:50:41.665",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793671,1738133441675,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793673,1738133441684,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793675,1738133441693,"fUST",-916.95,0.00016438,2,"2025-01-29T06:50:41.693",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793677,1738133441702,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793679,1738133441711,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.711",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793681,1738133441720,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793683,1738133441730,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.730",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793685,1738133441740,"fUST",-1079.33,0.00016438,2,"2025-01-29T06:50:41.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793687,1738133441749,"fUST",-531.81,0.00016438,2,"2025-01-29T06:50:41.749",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793689,1738133441759,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793691,1738133441768,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793693,1738133441777,"fUST",-503.29,0.00016438,2,"2025-01-29T06:50:41.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793695,1738133441787,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793697,1738133441796,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793699,1738133441806,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793701,1738133441820,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.820",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793703,1738133441829,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.829",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793705,1738133441839,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.839",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793707,1738133441848,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.848",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793709,1738133441857,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793711,1738133441867,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793713,1738133441876,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793715,1738133441885,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793717,1738133441894,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793719,1738133441903,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793721,1738133441912,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793723,1738133441921,"fUST",-686.53,0.00016438,2,"2025-01-29T06:50:41.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793725,1738133441930,"fUST",-1302.43,0.00016438,2,"2025-01-29T06:50:41.930",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793728,1738133441943,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.943",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793730,1738133441952,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793732,1738133441961,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793734,1738133441970,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.970",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793736,1738133441980,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793738,1738133441990,"fUST",-2126.61,0.00016438,2,"2025-01-29T06:50:41.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793740,1738133441999,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:41.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793742,1738133442009,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793744,1738133442018,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793746,1738133442027,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.027",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793748,1738133442037,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793750,1738133442046,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793752,1738133442055,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793754,1738133442066,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793756,1738133442075,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.075",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793758,1738133442085,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793760,1738133442095,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793762,1738133442104,"fUST",-651.31,0.00016438,2,"2025-01-29T06:50:42.104",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793764,1738133442113,"fUST",-507.08201423,0.00016438,2,"2025-01-29T06:50:42.113",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793766,1738133442122,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793768,1738133442131,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793770,1738133442140,"fUST",-500.00000001,0.00016438,2,"2025-01-29T06:50:42.140",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793772,1738133442149,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793774,1738133442160,"fUST",-1232.4,0.00016438,2,"2025-01-29T06:50:42.160",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793775,1738133442169,"fUST",-1257.1,0.00016438,2,"2025-01-29T06:50:42.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793777,1738133442179,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793779,1738133442189,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793782,1738133442198,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793784,1738133442208,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793786,1738133442217,"fUST",-559.01,0.00016438,2,"2025-01-29T06:50:42.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793788,1738133442226,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793790,1738133442236,"fUST",-564.66,0.00016438,2,"2025-01-29T06:50:42.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793792,1738133442245,"fUST",-654.22,0.00016438,2,"2025-01-29T06:50:42.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793794,1738133442255,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793795,1738133442265,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793798,1738133442275,"fUST",-572.28,0.00016438,2,"2025-01-29T06:50:42.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793799,1738133442284,"fUST",-530.13,0.00016438,2,"2025-01-29T06:50:42.284",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793802,1738133442298,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.298",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793804,1738133442308,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793806,1738133442318,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.318",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793808,1738133442328,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.328",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793810,1738133442338,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.338",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793812,1738133442347,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793814,1738133442357,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.357",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793816,1738133442367,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.367",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793818,1738133442379,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793820,1738133442389,"fUST",-5790.53,0.00016438,2,"2025-01-29T06:50:42.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793822,1738133442398,"fUST",-763.84,0.00016438,2,"2025-01-29T06:50:42.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793824,1738133442408,"fUST",-648.81,0.00016438,2,"2025-01-29T06:50:42.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793826,1738133442417,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.417",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793828,1738133442426,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.426",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793830,1738133442436,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793842,1738133442542,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.542",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793844,1738133442552,"fUST",-590.0,0.00016438,2,"2025-01-29T06:50:42.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793846,1738133442562,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793848,1738133442572,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793850,1738133442581,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.581",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793852,1738133442591,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.591",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793854,1738133442600,"fUST",-1970.39,0.00016438,2,"2025-01-29T06:50:42.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793856,1738133442610,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793858,1738133442620,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.620",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793860,1738133442630,"fUST",-551.73948752,0.00016438,2,"2025-01-29T06:50:42.630",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793861,1738133442639,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.639",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793862,1738133442649,"fUST",-577.18360982,0.00016438,2,"2025-01-29T06:50:42.649",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793863,1738133442658,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.658",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793864,1738133442667,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793865,1738133442676,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793866,1738133442686,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793867,1738133442695,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.695",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793868,1738133442704,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.704",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793869,1738133442713,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.713",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793870,1738133442722,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.722",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793871,1738133442731,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793873,1738133442742,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793875,1738133442751,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.751",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793876,1738133442760,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.760",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793877,1738133442769,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.769",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793878,1738133442779,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.779",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793879,1738133442788,"fUST",-502.98263348,0.00016438,2,"2025-01-29T06:50:42.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793880,1738133442797,"fUST",-3415.39,0.00016438,2,"2025-01-29T06:50:42.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793882,1738133442806,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793884,1738133442816,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.816",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793886,1738133442830,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793888,1738133442839,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.839",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793890,1738133442849,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793892,1738133442859,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793894,1738133442869,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.869",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793897,1738133442878,"fUST",-421.35839547,0.00016438,2,"2025-01-29T06:50:42.878",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793899,1738133442888,"fUST",-1484.33,0.00016438,2,"2025-01-29T06:50:42.888",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793901,1738133442897,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.897",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793903,1738133442907,"fUST",-500.0,0.00016438,2,"2025-01-29T06:50:42.907",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793905,1738133442916,"fUST",-500.0,0.00016473,2,"2025-01-29T06:50:42.916",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793907,1738133442925,"fUST",-470.51590864,0.00016573,2,"2025-01-29T06:50:42.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793909,1738133442935,"fUST",-500.0,0.00016573,2,"2025-01-29T06:50:42.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793911,1738133442947,"fUST",-500.0,0.00016573,2,"2025-01-29T06:50:42.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793913,1738133442961,"fUST",-251.0759066,0.00016573,2,"2025-01-29T06:50:42.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793915,1738133442972,"fUST",-500.0,0.00016573,2,"2025-01-29T06:50:42.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793917,1738133442982,"fUST",-219.08072965,0.00016573,2,"2025-01-29T06:50:42.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793919,1738133442992,"fUST",-500.0,0.00016573,2,"2025-01-29T06:50:42.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793921,1738133443002,"fUST",-151.9332192,0.00016573,2,"2025-01-29T06:50:43.002",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793923,1738133443011,"fUST",-238.22915339,0.00016573,2,"2025-01-29T06:50:43.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793925,1738133443022,"fUST",-510.83,0.00016574,2,"2025-01-29T06:50:43.022",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793927,1738133443031,"fUST",-510.83,0.00016574,2,"2025-01-29T06:50:43.031",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793929,1738133443041,"fUST",-510.83,0.00016574,2,"2025-01-29T06:50:43.041",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793931,1738133443051,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.051",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793933,1738133443060,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.060",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793935,1738133443069,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.069",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793937,1738133443078,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.078",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793939,1738133443087,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.087",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793941,1738133443096,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793944,1738133443106,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793946,1738133443115,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793948,1738133443125,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.125",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793950,1738133443134,"fUST",-686.53,0.00016574,2,"2025-01-29T06:50:43.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793952,1738133443143,"fUST",-686.69653189,0.00016574,2,"2025-01-29T06:50:43.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793954,1738133443153,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793956,1738133443164,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.164",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793958,1738133443175,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793960,1738133443185,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.185",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793962,1738133443195,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.195",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793964,1738133443208,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793966,1738133443219,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.219",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793968,1738133443228,"fUST",-529.82209289,0.00016575,2,"2025-01-29T06:50:43.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793970,1738133443238,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.238",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793972,1738133443247,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793974,1738133443256,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793976,1738133443265,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793978,1738133443274,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.274",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793980,1738133443284,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.284",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793982,1738133443297,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793984,1738133443306,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793986,1738133443315,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793988,1738133443324,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.324",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793990,1738133443334,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793992,1738133443343,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793994,1738133443352,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.352",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793996,1738133443361,"fUST",-505.36344394,0.00016575,2,"2025-01-29T06:50:43.361",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350793998,1738133443373,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794000,1738133443383,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794002,1738133443392,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794004,1738133443401,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794006,1738133443411,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794008,1738133443420,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794009,1738133443429,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794010,1738133443439,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.439",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794011,1738133443448,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.448",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794012,1738133443457,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794014,1738133443467,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794015,1738133443476,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794017,1738133443485,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.485",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794019,1738133443495,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.495",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794020,1738133443504,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.504",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794022,1738133443513,"fUST",-508.56643388,0.00016575,2,"2025-01-29T06:50:43.513",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794023,1738133443522,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.522",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794025,1738133443532,"fUST",-471.93391405,0.00016575,2,"2025-01-29T06:50:43.532",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794026,1738133443541,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.541",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794027,1738133443550,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.550",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794028,1738133443559,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.559",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794029,1738133443568,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.568",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794030,1738133443578,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794032,1738133443587,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.587",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794033,1738133443596,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.596",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794035,1738133443606,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794037,1738133443616,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.616",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794039,1738133443625,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.625",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794041,1738133443634,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794043,1738133443644,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794045,1738133443653,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794047,1738133443662,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.662",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794049,1738133443672,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794051,1738133443681,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794052,1738133443690,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794054,1738133443700,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.700",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794055,1738133443710,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794056,1738133443720,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794057,1738133443731,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794058,1738133443740,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794059,1738133443750,"fUST",-507.99305214,0.00016575,2,"2025-01-29T06:50:43.750",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794060,1738133443759,"fUST",-505.37834745,0.00016575,2,"2025-01-29T06:50:43.759",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794061,1738133443769,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.769",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794062,1738133443778,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.778",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794063,1738133443788,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794064,1738133443798,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.798",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794065,1738133443808,"fUST",-505.9016128,0.00016575,2,"2025-01-29T06:50:43.808",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794066,1738133443817,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.817",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794067,1738133443826,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.826",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794068,1738133443836,"fUST",-510.32673163,0.00016575,2,"2025-01-29T06:50:43.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794069,1738133443845,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.845",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794071,1738133443855,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794072,1738133443865,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794073,1738133443874,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794074,1738133443884,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.884",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794076,1738133443894,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794077,1738133443903,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794078,1738133443913,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794079,1738133443922,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794080,1738133443932,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.932",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794081,1738133443941,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794082,1738133443951,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.951",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794083,1738133443960,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.960",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794084,1738133443969,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794085,1738133443979,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794086,1738133443989,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794087,1738133443998,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:43.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794088,1738133444007,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.007",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794090,1738133444016,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.016",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794091,1738133444026,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794093,1738133444036,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794095,1738133444045,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794097,1738133444055,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794099,1738133444064,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.064",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794100,1738133444074,"fUST",-176.29507583,0.00016575,2,"2025-01-29T06:50:44.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794101,1738133444083,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.083",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794102,1738133444093,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.093",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794103,1738133444102,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794104,1738133444112,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794105,1738133444121,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.121",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794106,1738133444131,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.131",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794107,1738133444139,"fUST",-300.0,0.00016575,2,"2025-01-29T06:50:44.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794108,1738133444149,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794109,1738133444158,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.158",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794110,1738133444167,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794111,1738133444176,"fUST",-511.49682389,0.00016575,2,"2025-01-29T06:50:44.176",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794112,1738133444185,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.185",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794113,1738133444194,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.194",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794114,1738133444203,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794115,1738133444212,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794116,1738133444222,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794117,1738133444232,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.232",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794118,1738133444242,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.242",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794119,1738133444251,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794120,1738133444260,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794121,1738133444269,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794122,1738133444279,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.279",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794123,1738133444289,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794124,1738133444301,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.301",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794125,1738133444310,"fUST",-197.09000021,0.00016575,2,"2025-01-29T06:50:44.310",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794126,1738133444320,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.320",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794127,1738133444331,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794128,1738133444340,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.340",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794129,1738133444350,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794130,1738133444359,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794131,1738133444371,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.371",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794132,1738133444381,"fUST",-359.94649164,0.00016575,2,"2025-01-29T06:50:44.381",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794133,1738133444390,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794134,1738133444400,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.400",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794135,1738133444409,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.409",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794136,1738133444419,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794137,1738133444428,"fUST",-501.40249674,0.00016575,2,"2025-01-29T06:50:44.428",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794138,1738133444438,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794139,1738133444447,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794140,1738133444457,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794141,1738133444467,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794142,1738133444476,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794143,1738133444486,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794144,1738133444495,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.495",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794145,1738133444504,"fUST",-502.68494034,0.00016575,2,"2025-01-29T06:50:44.504",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794146,1738133444514,"fUST",-1000.0,0.00016575,2,"2025-01-29T06:50:44.514",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794147,1738133444524,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794148,1738133444534,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794149,1738133444543,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794150,1738133444553,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794151,1738133444562,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794152,1738133444571,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.571",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794153,1738133444580,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.580",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794154,1738133444590,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.590",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794155,1738133444599,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.599",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794156,1738133444608,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794157,1738133444617,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.617",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794158,1738133444626,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794159,1738133444636,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.636",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794160,1738133444645,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.645",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794161,1738133444654,"fUST",-296.42983195,0.00016575,2,"2025-01-29T06:50:44.654",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794162,1738133444663,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794163,1738133444672,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794164,1738133444681,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794165,1738133444776,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794166,1738133444787,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794167,1738133444797,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794168,1738133444806,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794169,1738133444815,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.815",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794170,1738133444825,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.825",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794171,1738133444835,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.835",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794172,1738133444844,"fUST",-339.111246,0.00016575,2,"2025-01-29T06:50:44.844",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794173,1738133444853,"fUST",-339.111246,0.00016575,2,"2025-01-29T06:50:44.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794174,1738133444863,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794175,1738133444872,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.872",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794176,1738133444881,"fUST",-339.111246,0.00016575,2,"2025-01-29T06:50:44.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794177,1738133444890,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.890",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794178,1738133444899,"fUST",-339.111246,0.00016575,2,"2025-01-29T06:50:44.899",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794179,1738133444908,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.908",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794180,1738133444918,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.918",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794181,1738133444927,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.927",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794182,1738133444936,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.936",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794183,1738133444944,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794184,1738133444953,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794185,1738133444962,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.962",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794186,1738133444971,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794187,1738133444981,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.981",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794188,1738133444991,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.991",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794189,1738133444999,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:44.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794190,1738133445009,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794191,1738133445018,"fUST",-337.30021685,0.00016575,2,"2025-01-29T06:50:45.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794192,1738133445027,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.027",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794193,1738133445036,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794194,1738133445045,"fUST",-282.993206,0.00016575,2,"2025-01-29T06:50:45.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794195,1738133445054,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.054",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794196,1738133445063,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794197,1738133445072,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794198,1738133445082,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.082",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794199,1738133445091,"fUST",-590.440635,0.00016575,2,"2025-01-29T06:50:45.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794200,1738133445100,"fUST",-590.440635,0.00016575,2,"2025-01-29T06:50:45.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794201,1738133445109,"fUST",-590.440635,0.00016575,2,"2025-01-29T06:50:45.109",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794202,1738133445119,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.119",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794203,1738133445127,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.127",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794204,1738133445137,"fUST",-592.75377665,0.00016575,2,"2025-01-29T06:50:45.137",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794205,1738133445146,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.146",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794206,1738133445156,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.156",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794207,1738133445165,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794208,1738133445174,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.174",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794209,1738133445183,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.183",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794210,1738133445192,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794211,1738133445201,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.201",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794212,1738133445211,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794213,1738133445220,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.220",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794214,1738133445230,"fUST",-236.59903085,0.00016575,2,"2025-01-29T06:50:45.230",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794215,1738133445240,"fUST",-182.284592,0.00016575,2,"2025-01-29T06:50:45.240",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794216,1738133445249,"fUST",-182.284592,0.00016575,2,"2025-01-29T06:50:45.249",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794217,1738133445258,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794218,1738133445267,"fUST",-182.284592,0.00016575,2,"2025-01-29T06:50:45.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794219,1738133445277,"fUST",-182.284592,0.00016575,2,"2025-01-29T06:50:45.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794220,1738133445289,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794221,1738133445299,"fUST",-646.901412,0.00016575,2,"2025-01-29T06:50:45.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794222,1738133445308,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794223,1738133445319,"fUST",-646.901412,0.00016575,2,"2025-01-29T06:50:45.319",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794224,1738133445329,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.329",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794225,1738133445338,"fUST",-646.901412,0.00016575,2,"2025-01-29T06:50:45.338",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794226,1738133445347,"fUST",-646.901412,0.00016575,2,"2025-01-29T06:50:45.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794227,1738133445357,"fUST",-504.42693116,0.00016575,2,"2025-01-29T06:50:45.357",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794228,1738133445368,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.368",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794229,1738133445379,"fUST",-504.49286891,0.00016575,2,"2025-01-29T06:50:45.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794230,1738133445389,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794231,1738133445399,"fUST",-1221.73,0.00016575,2,"2025-01-29T06:50:45.399",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794232,1738133445408,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794233,1738133445417,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.417",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794234,1738133445427,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.427",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794235,1738133445437,"fUST",-6304.24,0.00016575,2,"2025-01-29T06:50:45.437",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794236,1738133445447,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794237,1738133445458,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794238,1738133445469,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794239,1738133445478,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794240,1738133445488,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794241,1738133445497,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794242,1738133445506,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794243,1738133445516,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794244,1738133445526,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794245,1738133445535,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794246,1738133445544,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794247,1738133445553,"fUST",-510.53556393,0.00016575,2,"2025-01-29T06:50:45.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794248,1738133445562,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794249,1738133445572,"fUST",-638.76,0.00016575,2,"2025-01-29T06:50:45.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794250,1738133445581,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.581",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794251,1738133445591,"fUST",-18071.32,0.00016575,2,"2025-01-29T06:50:45.591",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794252,1738133445600,"fUST",-533.53,0.00016575,2,"2025-01-29T06:50:45.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794253,1738133445610,"fUST",-153.484543,0.00016575,2,"2025-01-29T06:50:45.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794254,1738133445619,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794255,1738133445628,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.628",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794256,1738133445637,"fUST",-916.95,0.00016575,2,"2025-01-29T06:50:45.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794257,1738133445646,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794258,1738133445655,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.655",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794259,1738133445664,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.664",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794260,1738133445673,"fUST",-1079.33,0.00016575,2,"2025-01-29T06:50:45.673",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794261,1738133445682,"fUST",-531.81,0.00016575,2,"2025-01-29T06:50:45.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794262,1738133445691,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794263,1738133445700,"fUST",-503.29,0.00016575,2,"2025-01-29T06:50:45.700",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794264,1738133445709,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.709",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794265,1738133445719,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794266,1738133445728,"fUST",-155.539437,0.00016575,2,"2025-01-29T06:50:45.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794267,1738133445738,"fUST",-1302.43,0.00016575,2,"2025-01-29T06:50:45.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794268,1738133445748,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794269,1738133445757,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.757",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794270,1738133445766,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.766",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794271,1738133445775,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794272,1738133445785,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.785",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794273,1738133445794,"fUST",-2126.61,0.00016575,2,"2025-01-29T06:50:45.794",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794274,1738133445804,"fUST",-192.595445,0.00016575,2,"2025-01-29T06:50:45.804",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794275,1738133445814,"fUST",-192.595445,0.00016575,2,"2025-01-29T06:50:45.814",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794277,1738133445823,"fUST",-192.595445,0.00016575,2,"2025-01-29T06:50:45.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794278,1738133445834,"fUST",-192.595445,0.00016575,2,"2025-01-29T06:50:45.834",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794279,1738133445843,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.843",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794280,1738133445853,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794281,1738133445862,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.862",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794282,1738133445872,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.872",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794283,1738133445881,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794284,1738133445891,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794285,1738133445903,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.903",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794286,1738133445913,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794287,1738133445923,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794288,1738133445934,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794289,1738133445943,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:45.943",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794290,1738133445952,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794291,1738133445963,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794292,1738133445973,"fUST",-651.31,0.00016575,2,"2025-01-29T06:50:45.973",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794293,1738133445983,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.983",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794294,1738133445993,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:45.993",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794296,1738133446002,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.002",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794297,1738133446013,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.013",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794298,1738133446022,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.022",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794299,1738133446032,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.032",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794300,1738133446042,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.042",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794302,1738133446052,"fUST",-1232.4,0.00016575,2,"2025-01-29T06:50:46.052",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794303,1738133446061,"fUST",-1257.1,0.00016575,2,"2025-01-29T06:50:46.061",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794304,1738133446070,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794305,1738133446081,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.081",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794306,1738133446090,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.090",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794307,1738133446100,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794308,1738133446110,"fUST",-559.01,0.00016575,2,"2025-01-29T06:50:46.110",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794309,1738133446119,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.119",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794310,1738133446128,"fUST",-564.66,0.00016575,2,"2025-01-29T06:50:46.128",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794311,1738133446137,"fUST",-654.22,0.00016575,2,"2025-01-29T06:50:46.137",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794312,1738133446148,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.148",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794313,1738133446157,"fUST",-572.28,0.00016575,2,"2025-01-29T06:50:46.157",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794314,1738133446166,"fUST",-530.13,0.00016575,2,"2025-01-29T06:50:46.166",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794315,1738133446175,"fUST",-311.88138034,0.00016575,2,"2025-01-29T06:50:46.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794316,1738133446184,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794317,1738133446193,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794318,1738133446202,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794319,1738133446211,"fUST",-195.333392,0.00016575,2,"2025-01-29T06:50:46.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794320,1738133446220,"fUST",-195.333392,0.00016575,2,"2025-01-29T06:50:46.220",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794321,1738133446230,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.230",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794322,1738133446239,"fUST",-195.333392,0.00016575,2,"2025-01-29T06:50:46.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794323,1738133446248,"fUST",-195.333392,0.00016575,2,"2025-01-29T06:50:46.248",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794324,1738133446257,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794325,1738133446267,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794327,1738133446276,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794328,1738133446285,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794329,1738133446297,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794330,1738133446307,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.307",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794331,1738133446316,"fUST",-152.767388,0.00016575,2,"2025-01-29T06:50:46.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794332,1738133446326,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794333,1738133446335,"fUST",-5790.53,0.00016575,2,"2025-01-29T06:50:46.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794334,1738133446344,"fUST",-763.84,0.00016575,2,"2025-01-29T06:50:46.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794335,1738133446353,"fUST",-648.81,0.00016575,2,"2025-01-29T06:50:46.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794336,1738133446362,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.362",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794337,1738133446374,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794338,1738133446383,"fUST",-158.499103,0.00016575,2,"2025-01-29T06:50:46.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794339,1738133446392,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794340,1738133446401,"fUST",-158.499103,0.00016575,2,"2025-01-29T06:50:46.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794341,1738133446410,"fUST",-1970.39,0.00016575,2,"2025-01-29T06:50:46.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794342,1738133446419,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794343,1738133446429,"fUST",-158.499103,0.00016575,2,"2025-01-29T06:50:46.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794344,1738133446438,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794345,1738133446447,"fUST",-158.499103,0.00016575,2,"2025-01-29T06:50:46.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794346,1738133446456,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.456",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794347,1738133446466,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.466",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794348,1738133446475,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.475",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794349,1738133446484,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.484",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794350,1738133446493,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.493",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794351,1738133446502,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794352,1738133446511,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.511",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794353,1738133446520,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.520",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794354,1738133446529,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.529",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794355,1738133446539,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794356,1738133446548,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794357,1738133446557,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794358,1738133446566,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.566",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794359,1738133446574,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794360,1738133446583,"fUST",-578.28,0.00016575,2,"2025-01-29T06:50:46.583",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794361,1738133446592,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794362,1738133446601,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.601",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794363,1738133446610,"fUST",-3415.39,0.00016575,2,"2025-01-29T06:50:46.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794364,1738133446620,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.620",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794365,1738133446629,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794366,1738133446638,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794367,1738133446647,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.647",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794368,1738133446657,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794369,1738133446667,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794370,1738133446676,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794371,1738133446685,"fUST",-514.30684333,0.00016575,2,"2025-01-29T06:50:46.685",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794372,1738133446694,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.694",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794373,1738133446702,"fUST",-151.0,0.00016575,2,"2025-01-29T06:50:46.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794374,1738133446712,"fUST",-1484.33,0.00016575,2,"2025-01-29T06:50:46.712",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794375,1738133446798,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.798",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794376,1738133446848,"fUST",-500.0,0.00016575,2,"2025-01-29T06:50:46.848",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794377,1738133446857,"fUST",-5404.25,0.000166,2,"2025-01-29T06:50:46.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794378,1738133446867,"fUST",-8221.76,0.000166,2,"2025-01-29T06:50:46.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794379,1738133446876,"fUST",-500.0,0.00016656,2,"2025-01-29T06:50:46.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794380,1738133446885,"fUST",-354.285986,0.000167,2,"2025-01-29T06:50:46.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794381,1738133446895,"fUST",-354.285986,0.000167,2,"2025-01-29T06:50:46.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794382,1738133446905,"fUST",-354.285986,0.000167,2,"2025-01-29T06:50:46.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794383,1738133446914,"fUST",-354.285986,0.000167,2,"2025-01-29T06:50:46.914",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794384,1738133446923,"fUST",-354.285986,0.000167,2,"2025-01-29T06:50:46.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794385,1738133446933,"fUST",-707.812381,0.000167,2,"2025-01-29T06:50:46.933",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794386,1738133446942,"fUST",-192.595445,0.000167,2,"2025-01-29T06:50:46.942",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794387,1738133446951,"fUST",-192.595445,0.000167,2,"2025-01-29T06:50:46.951",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794388,1738133446961,"fUST",-510.83,0.00016711,2,"2025-01-29T06:50:46.961",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794389,1738133446971,"fUST",-510.83,0.00016711,2,"2025-01-29T06:50:46.971",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794390,1738133446980,"fUST",-510.83,0.00016711,2,"2025-01-29T06:50:46.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794391,1738133446990,"fUST",-510.83,0.00016711,2,"2025-01-29T06:50:46.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794392,1738133446999,"fUST",-510.98853096,0.00016711,2,"2025-01-29T06:50:46.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794393,1738133447009,"fUST",-160.51722033,0.00016711,2,"2025-01-29T06:50:47.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794394,1738133447018,"fUST",-151.0,0.00016711,2,"2025-01-29T06:50:47.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794395,1738133447028,"fUST",-151.0,0.00016711,2,"2025-01-29T06:50:47.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794396,1738133447038,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.038",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794397,1738133447047,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794398,1738133447058,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.058",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794399,1738133447067,"fUST",-412.61436501,0.00016712,2,"2025-01-29T06:50:47.067",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794400,1738133447076,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794401,1738133447085,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794402,1738133447095,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794403,1738133447104,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.104",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794404,1738133447114,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.114",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794405,1738133447123,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794406,1738133447132,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.132",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794407,1738133447141,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794408,1738133447152,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.152",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794409,1738133447162,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794410,1738133447172,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794411,1738133447182,"fUST",-503.69743066,0.00016712,2,"2025-01-29T06:50:47.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794412,1738133447191,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794413,1738133447200,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794414,1738133447209,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.209",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794415,1738133447218,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794416,1738133447227,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794417,1738133447237,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794418,1738133447246,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794419,1738133447256,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794420,1738133447265,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794421,1738133447274,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.274",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794422,1738133447284,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.284",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794423,1738133447298,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.298",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794424,1738133447307,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.307",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794425,1738133447316,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794426,1738133447325,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794427,1738133447336,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.336",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794428,1738133447345,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.345",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794429,1738133447354,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794430,1738133447364,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794431,1738133447373,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.373",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794432,1738133447383,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794433,1738133447393,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.393",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794434,1738133447402,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794435,1738133447411,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794436,1738133447421,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.421",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794437,1738133447430,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.430",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794438,1738133447440,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.440",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794439,1738133447449,"fUST",-508.46856378,0.00016712,2,"2025-01-29T06:50:47.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794440,1738133447458,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794441,1738133447468,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.468",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794442,1738133447477,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794443,1738133447486,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794444,1738133447497,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794445,1738133447509,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794446,1738133447518,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794447,1738133447528,"fUST",-543.88713419,0.00016712,2,"2025-01-29T06:50:47.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794448,1738133447537,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794449,1738133447546,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:47.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794450,1738133447555,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.555",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794451,1738133447565,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794452,1738133447574,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794453,1738133447584,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.584",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794454,1738133447593,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.593",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794455,1738133447603,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.603",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794456,1738133447612,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:47.612",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794457,1738133447622,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.622",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794458,1738133447633,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.633",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794459,1738133447643,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.643",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794460,1738133447652,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794461,1738133447661,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794462,1738133447670,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.670",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794463,1738133447680,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794464,1738133447690,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794465,1738133447699,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794466,1738133447708,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794467,1738133447718,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794468,1738133447727,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.727",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794469,1738133447736,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.736",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794470,1738133447747,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794471,1738133447764,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.764",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794472,1738133447780,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.780",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794473,1738133447797,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.797",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794474,1738133447809,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794475,1738133447823,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794476,1738133447836,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794477,1738133447851,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.851",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794478,1738133447865,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794479,1738133447879,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.879",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794480,1738133447894,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794481,1738133447909,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.909",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794482,1738133447921,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794483,1738133447935,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:47.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794484,1738133447949,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.949",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794485,1738133447964,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.964",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794486,1738133447977,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.977",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794487,1738133447989,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:47.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794488,1738133448002,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.002",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794489,1738133448015,"fUST",-301.50683969,0.00016712,2,"2025-01-29T06:50:48.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794490,1738133448029,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.029",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794491,1738133448044,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794492,1738133448057,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.057",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794493,1738133448072,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794494,1738133448087,"fUST",-503.18615525,0.00016712,2,"2025-01-29T06:50:48.087",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794495,1738133448100,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794496,1738133448111,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794497,1738133448122,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794498,1738133448135,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794499,1738133448151,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794500,1738133448165,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794501,1738133448177,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.177",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794502,1738133448189,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794503,1738133448203,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794504,1738133448214,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.214",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794505,1738133448225,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.225",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794506,1738133448239,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794507,1738133448250,"fUST",-458.88538577,0.00016712,2,"2025-01-29T06:50:48.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794508,1738133448262,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.262",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794509,1738133448274,"fUST",-282.41632789,0.00016712,2,"2025-01-29T06:50:48.274",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794510,1738133448287,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.287",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794511,1738133448304,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794512,1738133448316,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794513,1738133448329,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.329",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794514,1738133448341,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794515,1738133448353,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794516,1738133448364,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794517,1738133448378,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.378",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794518,1738133448390,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794519,1738133448402,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794520,1738133448413,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794521,1738133448425,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.425",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794522,1738133448438,"fUST",-1012.85680782,0.00016712,2,"2025-01-29T06:50:48.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794523,1738133448449,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794524,1738133448461,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794525,1738133448473,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.473",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794526,1738133448485,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.485",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794527,1738133448497,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794528,1738133448509,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794529,1738133448520,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.520",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794530,1738133448531,"fUST",-612.39801239,0.00016712,2,"2025-01-29T06:50:48.531",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794531,1738133448544,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794532,1738133448556,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794533,1738133448569,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.569",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794534,1738133448580,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.580",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794535,1738133448592,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794536,1738133448604,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794537,1738133448615,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.615",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794538,1738133448626,"fUST",-183.09257314,0.00016712,2,"2025-01-29T06:50:48.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794539,1738133448638,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794540,1738133448649,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.649",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794541,1738133448660,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794542,1738133448671,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794543,1738133448683,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.683",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794544,1738133448695,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.695",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794545,1738133448706,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.706",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794546,1738133448718,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794547,1738133448729,"fUST",-339.111246,0.00016712,2,"2025-01-29T06:50:48.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794548,1738133448742,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794549,1738133448753,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794550,1738133448764,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.764",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794551,1738133448776,"fUST",-339.111246,0.00016712,2,"2025-01-29T06:50:48.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794552,1738133448788,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794553,1738133448800,"fUST",-602.74020297,0.00016712,2,"2025-01-29T06:50:48.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794554,1738133448811,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.811",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794555,1738133448823,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794556,1738133448834,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.834",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794557,1738133448846,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.846",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794558,1738133448857,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794559,1738133448869,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.869",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794560,1738133448881,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794561,1738133448893,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.893",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794562,1738133448904,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794563,1738133448915,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794564,1738133448927,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:48.927",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794565,1738133449070,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794566,1738133449089,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.089",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794567,1738133449098,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.098",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794568,1738133449107,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.107",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794569,1738133449117,"fUST",-590.440635,0.00016712,2,"2025-01-29T06:50:49.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794570,1738133449126,"fUST",-590.440635,0.00016712,2,"2025-01-29T06:50:49.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794571,1738133449135,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794572,1738133449144,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794573,1738133449153,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794574,1738133449162,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794575,1738133449171,"fUST",-606.4300019,0.00016712,2,"2025-01-29T06:50:49.171",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794576,1738133449180,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.180",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794577,1738133449189,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794578,1738133449198,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794579,1738133449207,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794580,1738133449217,"fUST",-182.284592,0.00016712,2,"2025-01-29T06:50:49.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794581,1738133449226,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794582,1738133449235,"fUST",-182.284592,0.00016712,2,"2025-01-29T06:50:49.235",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794583,1738133449245,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794584,1738133449254,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.254",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794585,1738133449263,"fUST",-646.901412,0.00016712,2,"2025-01-29T06:50:49.263",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794586,1738133449272,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.272",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794587,1738133449281,"fUST",-646.901412,0.00016712,2,"2025-01-29T06:50:49.281",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794588,1738133449294,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.294",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794589,1738133449303,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794590,1738133449312,"fUST",-1221.73,0.00016712,2,"2025-01-29T06:50:49.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794591,1738133449321,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794592,1738133449331,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794593,1738133449341,"fUST",-385.77873822,0.00016712,2,"2025-01-29T06:50:49.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794594,1738133449350,"fUST",-6304.24,0.00016712,2,"2025-01-29T06:50:49.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794595,1738133449359,"fUST",-514.77674984,0.00016712,2,"2025-01-29T06:50:49.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794596,1738133449370,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794597,1738133449380,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794598,1738133449389,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794599,1738133449398,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794600,1738133449407,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.407",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794601,1738133449416,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794602,1738133449425,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.425",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794603,1738133449434,"fUST",-638.76,0.00016712,2,"2025-01-29T06:50:49.434",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794604,1738133449443,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.443",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794605,1738133449452,"fUST",-18071.32,0.00016712,2,"2025-01-29T06:50:49.452",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794606,1738133449461,"fUST",-533.53,0.00016712,2,"2025-01-29T06:50:49.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794607,1738133449470,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794608,1738133449479,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794609,1738133449489,"fUST",-916.95,0.00016712,2,"2025-01-29T06:50:49.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794610,1738133449498,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794611,1738133449508,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794612,1738133449518,"fUST",-1079.33,0.00016712,2,"2025-01-29T06:50:49.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794613,1738133449527,"fUST",-531.81,0.00016712,2,"2025-01-29T06:50:49.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794614,1738133449536,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.536",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794615,1738133449546,"fUST",-503.29,0.00016712,2,"2025-01-29T06:50:49.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794616,1738133449555,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.555",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794617,1738133449564,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794618,1738133449574,"fUST",-1302.43,0.00016712,2,"2025-01-29T06:50:49.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794619,1738133449584,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.584",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794620,1738133449593,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.593",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794621,1738133449602,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.602",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794622,1738133449611,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.611",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794623,1738133449621,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794624,1738133449630,"fUST",-2126.61,0.00016712,2,"2025-01-29T06:50:49.630",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794625,1738133449639,"fUST",-192.595445,0.00016712,2,"2025-01-29T06:50:49.639",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794626,1738133449648,"fUST",-192.595445,0.00016712,2,"2025-01-29T06:50:49.648",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794627,1738133449657,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794628,1738133449667,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794629,1738133449676,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794630,1738133449684,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794631,1738133449695,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.695",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794632,1738133449704,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.704",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794633,1738133449713,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.713",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794634,1738133449723,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.723",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794635,1738133449732,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.732",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794636,1738133449743,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.743",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794637,1738133449752,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794638,1738133449761,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794639,1738133449770,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.770",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794640,1738133449779,"fUST",-651.31,0.00016712,2,"2025-01-29T06:50:49.779",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794641,1738133449788,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.788",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794642,1738133449798,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.798",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794643,1738133449807,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.807",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794644,1738133449818,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794645,1738133449829,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:49.829",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794646,1738133449839,"fUST",-178.340205,0.00016712,2,"2025-01-29T06:50:49.839",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794647,1738133449849,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794648,1738133449858,"fUST",-1232.4,0.00016712,2,"2025-01-29T06:50:49.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794649,1738133449867,"fUST",-1257.1,0.00016712,2,"2025-01-29T06:50:49.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794650,1738133449876,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794651,1738133449886,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.886",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794652,1738133449895,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794653,1738133449905,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794654,1738133449914,"fUST",-559.01,0.00016712,2,"2025-01-29T06:50:49.914",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794655,1738133449925,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794656,1738133449934,"fUST",-564.66,0.00016712,2,"2025-01-29T06:50:49.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794657,1738133449944,"fUST",-654.22,0.00016712,2,"2025-01-29T06:50:49.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794658,1738133449953,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794659,1738133449963,"fUST",-572.28,0.00016712,2,"2025-01-29T06:50:49.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794660,1738133449972,"fUST",-530.13,0.00016712,2,"2025-01-29T06:50:49.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794661,1738133449982,"fUST",-161.514226,0.00016712,2,"2025-01-29T06:50:49.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794662,1738133449992,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:49.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794663,1738133450001,"fUST",-195.333392,0.00016712,2,"2025-01-29T06:50:50.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794664,1738133450011,"fUST",-195.333392,0.00016712,2,"2025-01-29T06:50:50.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794665,1738133450020,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.020",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794666,1738133450030,"fUST",-195.333392,0.00016712,2,"2025-01-29T06:50:50.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794667,1738133450040,"fUST",-195.333392,0.00016712,2,"2025-01-29T06:50:50.040",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794668,1738133450049,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.049",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794669,1738133450059,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.059",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794670,1738133450068,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.068",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794671,1738133450077,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.077",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794672,1738133450088,"fUST",-540.0101598,0.00016712,2,"2025-01-29T06:50:50.088",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794673,1738133450097,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.097",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794674,1738133450107,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.107",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794675,1738133450117,"fUST",-5790.53,0.00016712,2,"2025-01-29T06:50:50.117",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794676,1738133450126,"fUST",-763.84,0.00016712,2,"2025-01-29T06:50:50.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794677,1738133450135,"fUST",-648.81,0.00016712,2,"2025-01-29T06:50:50.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794678,1738133450145,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.145",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794679,1738133450154,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.154",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794680,1738133450163,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.163",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794681,1738133450172,"fUST",-158.499103,0.00016712,2,"2025-01-29T06:50:50.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794682,1738133450181,"fUST",-158.499103,0.00016712,2,"2025-01-29T06:50:50.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794683,1738133450191,"fUST",-1970.39,0.00016712,2,"2025-01-29T06:50:50.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794684,1738133450200,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794685,1738133450209,"fUST",-158.499103,0.00016712,2,"2025-01-29T06:50:50.209",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794686,1738133450218,"fUST",-158.499103,0.00016712,2,"2025-01-29T06:50:50.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794687,1738133450228,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794688,1738133450238,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.238",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794689,1738133450248,"fUST",-232.56961477,0.00016712,2,"2025-01-29T06:50:50.248",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794690,1738133450257,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794691,1738133450267,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794692,1738133450277,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794693,1738133450287,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.287",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794694,1738133450299,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.299",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794695,1738133450308,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.308",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794696,1738133450317,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.317",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794697,1738133450327,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.327",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794698,1738133450337,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794699,1738133450347,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794700,1738133450356,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794701,1738133450366,"fUST",-3415.39,0.00016712,2,"2025-01-29T06:50:50.366",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794702,1738133450376,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.376",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794703,1738133450385,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.385",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794704,1738133450396,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.396",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794705,1738133450405,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.405",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794706,1738133450415,"fUST",-548.24164092,0.00016712,2,"2025-01-29T06:50:50.415",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794707,1738133450424,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.424",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794708,1738133450436,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794709,1738133450445,"fUST",-151.0,0.00016712,2,"2025-01-29T06:50:50.445",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794710,1738133450454,"fUST",-1484.33,0.00016712,2,"2025-01-29T06:50:50.454",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794711,1738133450463,"fUST",-500.0,0.00016712,2,"2025-01-29T06:50:50.463",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794712,1738133450472,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.472",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794713,1738133450481,"fUST",-339.111246,0.00016749,2,"2025-01-29T06:50:50.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794714,1738133450491,"fUST",-339.111246,0.00016749,2,"2025-01-29T06:50:50.491",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794715,1738133450500,"fUST",-590.440635,0.00016749,2,"2025-01-29T06:50:50.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794716,1738133450509,"fUST",-590.440635,0.00016749,2,"2025-01-29T06:50:50.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794717,1738133450518,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794718,1738133450527,"fUST",-182.284592,0.00016749,2,"2025-01-29T06:50:50.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794719,1738133450537,"fUST",-182.284592,0.00016749,2,"2025-01-29T06:50:50.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794720,1738133450547,"fUST",-646.901412,0.00016749,2,"2025-01-29T06:50:50.547",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794721,1738133450556,"fUST",-646.901412,0.00016749,2,"2025-01-29T06:50:50.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794722,1738133450565,"fUST",-192.595445,0.00016749,2,"2025-01-29T06:50:50.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794723,1738133450575,"fUST",-192.595445,0.00016749,2,"2025-01-29T06:50:50.575",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794724,1738133450585,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794725,1738133450594,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794726,1738133450604,"fUST",-195.333392,0.00016749,2,"2025-01-29T06:50:50.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794727,1738133450614,"fUST",-195.333392,0.00016749,2,"2025-01-29T06:50:50.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794728,1738133450623,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.623",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794729,1738133450632,"fUST",-158.499103,0.00016749,2,"2025-01-29T06:50:50.632",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794730,1738133450644,"fUST",-158.499103,0.00016749,2,"2025-01-29T06:50:50.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794731,1738133450654,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.654",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794732,1738133450665,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.665",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794733,1738133450675,"fUST",-151.0,0.00016749,2,"2025-01-29T06:50:50.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794734,1738133450684,"fUST",-49999.97000074,0.00016749,7,"2025-01-29T06:50:50.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794735,1738133450695,"fUST",-561.51705519,0.00016773,2,"2025-01-29T06:50:50.695",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794736,1738133450705,"fUST",-500.0,0.00016773,2,"2025-01-29T06:50:50.705",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794737,1738133450715,"fUST",-151.0,0.00016848,2,"2025-01-29T06:50:50.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794738,1738133450726,"fUST",-151.0,0.00016848,2,"2025-01-29T06:50:50.726",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794739,1738133450735,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.735",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794740,1738133450745,"fUST",-504.04205581,0.00016849,2,"2025-01-29T06:50:50.745",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794741,1738133450754,"fUST",-592.73152744,0.00016849,2,"2025-01-29T06:50:50.754",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794742,1738133450764,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.764",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794743,1738133450775,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794744,1738133450787,"fUST",-519.80112759,0.00016849,2,"2025-01-29T06:50:50.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794745,1738133450796,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794746,1738133450806,"fUST",-278.82248848,0.00016849,2,"2025-01-29T06:50:50.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794747,1738133450816,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.816",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794748,1738133450826,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.826",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794749,1738133450836,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794750,1738133450845,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.845",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794751,1738133450854,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.854",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794752,1738133450863,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794753,1738133450872,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.872",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794754,1738133450882,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.882",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794755,1738133450891,"fUST",-508.3481476,0.00016849,2,"2025-01-29T06:50:50.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794756,1738133450901,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.901",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794757,1738133450911,"fUST",-507.38058442,0.00016849,2,"2025-01-29T06:50:50.911",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794758,1738133450921,"fUST",-450.44810997,0.00016849,2,"2025-01-29T06:50:50.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794759,1738133450930,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.930",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794760,1738133450939,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.939",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794761,1738133450948,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.948",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794762,1738133450958,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.958",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794763,1738133450967,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.967",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794764,1738133450976,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794765,1738133450986,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.986",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794766,1738133450995,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:50.995",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794767,1738133451005,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.005",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794768,1738133451015,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794769,1738133451024,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.024",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794770,1738133451034,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.034",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794771,1738133451043,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.043",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794772,1738133451053,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794773,1738133451062,"fUST",-299.7371075,0.00016849,2,"2025-01-29T06:50:51.062",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794774,1738133451072,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794775,1738133451081,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.081",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794776,1738133451092,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.092",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794777,1738133451101,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.101",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794778,1738133451111,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794779,1738133451120,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.120",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794780,1738133451129,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.129",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794781,1738133451139,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794782,1738133451149,"fUST",-402.45424366,0.00016849,2,"2025-01-29T06:50:51.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794783,1738133451158,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.158",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794784,1738133451167,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794785,1738133451176,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.176",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794786,1738133451186,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.186",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794787,1738133451196,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794788,1738133451205,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.205",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794789,1738133451215,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794790,1738133451225,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.225",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794791,1738133451235,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.235",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794792,1738133451246,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794793,1738133451256,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794794,1738133451266,"fUST",-503.39283605,0.00016849,2,"2025-01-29T06:50:51.266",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794795,1738133451277,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.277",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794796,1738133451289,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794797,1738133451304,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794798,1738133451315,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794799,1738133451326,"fUST",-506.50034417,0.00016849,2,"2025-01-29T06:50:51.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794800,1738133451337,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794801,1738133451347,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794802,1738133451356,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794803,1738133451366,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.366",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794804,1738133451376,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.376",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794805,1738133451386,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.386",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794806,1738133451395,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.395",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794807,1738133451405,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.405",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794808,1738133451414,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.414",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794809,1738133451423,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794810,1738133451432,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794811,1738133451441,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794812,1738133451451,"fUST",-556.58,0.00016849,2,"2025-01-29T06:50:51.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794813,1738133451564,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794814,1738133451574,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794815,1738133451583,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.583",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794816,1738133451592,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794817,1738133451602,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.602",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794818,1738133451611,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.611",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794819,1738133451621,"fUST",-505.19174566,0.00016849,2,"2025-01-29T06:50:51.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794820,1738133451632,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.632",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794821,1738133451643,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.643",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794822,1738133451654,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.654",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794823,1738133451663,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794824,1738133451673,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.673",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794825,1738133451683,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.683",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794826,1738133451693,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.693",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794827,1738133451703,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.703",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794828,1738133451714,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.714",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794829,1738133451731,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794830,1738133451740,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794831,1738133451749,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.749",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794832,1738133451758,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794833,1738133451769,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.769",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794834,1738133451781,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794835,1738133451792,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.792",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794836,1738133451801,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.801",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794837,1738133451810,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794838,1738133451821,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794839,1738133451833,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794840,1738133451843,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.843",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794841,1738133451852,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.852",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794842,1738133451862,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.862",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794843,1738133451871,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794844,1738133451881,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794845,1738133451891,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794846,1738133451901,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.901",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794847,1738133451910,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794848,1738133451920,"fUST",-599.94903281,0.00016849,2,"2025-01-29T06:50:51.920",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794849,1738133451928,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.928",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794850,1738133451938,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.938",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794851,1738133451949,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.949",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794852,1738133451959,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.959",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794853,1738133451969,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794854,1738133451979,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794855,1738133451989,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794856,1738133451998,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:51.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794857,1738133452007,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.007",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794858,1738133452016,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.016",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794859,1738133452026,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794860,1738133452035,"fUST",-258.16707367,0.00016849,2,"2025-01-29T06:50:52.035",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794861,1738133452045,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794862,1738133452054,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.054",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794863,1738133452063,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794864,1738133452074,"fUST",-504.85131158,0.00016849,2,"2025-01-29T06:50:52.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794865,1738133452086,"fUST",-339.111246,0.00016849,2,"2025-01-29T06:50:52.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794866,1738133452095,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794867,1738133452105,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794868,1738133452114,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.114",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794869,1738133452123,"fUST",-339.111246,0.00016849,2,"2025-01-29T06:50:52.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794870,1738133452132,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.132",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794871,1738133452142,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794872,1738133452151,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794873,1738133452160,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.160",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794874,1738133452169,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794875,1738133452178,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794876,1738133452187,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.187",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794877,1738133452196,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794878,1738133452206,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.206",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794879,1738133452217,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794880,1738133452227,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794881,1738133452236,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794882,1738133452245,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794883,1738133452255,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794884,1738133452263,"fUST",-590.440635,0.00016849,2,"2025-01-29T06:50:52.263",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794885,1738133452273,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794886,1738133452283,"fUST",-590.440635,0.00016849,2,"2025-01-29T06:50:52.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794887,1738133452297,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.297",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794888,1738133452306,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794889,1738133452316,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794890,1738133452327,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.327",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794891,1738133452337,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:52.337",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794892,1738133452346,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.346",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794893,1738133452355,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.355",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794894,1738133452364,"fUST",-182.284592,0.00016849,2,"2025-01-29T06:50:52.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794895,1738133452375,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.375",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794896,1738133452384,"fUST",-182.284592,0.00016849,2,"2025-01-29T06:50:52.384",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794897,1738133452394,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.394",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794898,1738133452403,"fUST",-646.901412,0.00016849,2,"2025-01-29T06:50:52.403",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794899,1738133452412,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794900,1738133452422,"fUST",-646.901412,0.00016849,2,"2025-01-29T06:50:52.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794901,1738133452431,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.431",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794902,1738133452441,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794903,1738133452450,"fUST",-1221.73,0.00016849,2,"2025-01-29T06:50:52.450",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794904,1738133452459,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.459",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794905,1738133452469,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794906,1738133452478,"fUST",-6304.24,0.00016849,2,"2025-01-29T06:50:52.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794907,1738133452487,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.487",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794908,1738133452496,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794909,1738133452506,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:52.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794910,1738133452515,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:52.515",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794911,1738133452525,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794912,1738133452535,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794913,1738133452544,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794914,1738133452553,"fUST",-638.76,0.00016849,2,"2025-01-29T06:50:52.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794915,1738133452563,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.563",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794916,1738133452573,"fUST",-18071.32,0.00016849,2,"2025-01-29T06:50:52.573",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794917,1738133452583,"fUST",-533.53,0.00016849,2,"2025-01-29T06:50:52.583",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794918,1738133452592,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794919,1738133452602,"fUST",-916.95,0.00016849,2,"2025-01-29T06:50:52.602",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794920,1738133452611,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.611",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794921,1738133452621,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.621",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794922,1738133452632,"fUST",-1079.33,0.00016849,2,"2025-01-29T06:50:52.632",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794923,1738133452641,"fUST",-531.81,0.00016849,2,"2025-01-29T06:50:52.641",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794924,1738133452651,"fUST",-503.29,0.00016849,2,"2025-01-29T06:50:52.651",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794925,1738133452661,"fUST",-1302.43,0.00016849,2,"2025-01-29T06:50:52.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794926,1738133452670,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.670",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794927,1738133452680,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794928,1738133452689,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794929,1738133452699,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794930,1738133452708,"fUST",-2126.61,0.00016849,2,"2025-01-29T06:50:52.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794931,1738133452717,"fUST",-192.595445,0.00016849,2,"2025-01-29T06:50:52.717",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794932,1738133452727,"fUST",-192.595445,0.00016849,2,"2025-01-29T06:50:52.727",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794933,1738133452736,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.736",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794934,1738133452746,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.746",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794935,1738133452755,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.755",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794936,1738133452765,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794937,1738133452774,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.774",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794938,1738133452783,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.783",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794939,1738133452793,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.793",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794940,1738133452802,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.802",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794941,1738133452812,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.812",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794942,1738133452821,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794943,1738133452831,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.831",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794944,1738133452840,"fUST",-651.31,0.00016849,2,"2025-01-29T06:50:52.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794945,1738133452850,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:52.850",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794946,1738133452860,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.860",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794947,1738133452870,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:52.870",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794948,1738133452880,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794949,1738133452890,"fUST",-594.32,0.00016849,2,"2025-01-29T06:50:52.890",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794950,1738133452900,"fUST",-1232.4,0.00016849,2,"2025-01-29T06:50:52.900",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794951,1738133452909,"fUST",-1257.1,0.00016849,2,"2025-01-29T06:50:52.909",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794952,1738133452918,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.918",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794953,1738133452928,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.928",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794954,1738133452937,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.937",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794955,1738133452946,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.946",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794956,1738133452956,"fUST",-559.01,0.00016849,2,"2025-01-29T06:50:52.956",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794957,1738133452965,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.965",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794958,1738133452974,"fUST",-564.66,0.00016849,2,"2025-01-29T06:50:52.974",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794959,1738133452984,"fUST",-654.22,0.00016849,2,"2025-01-29T06:50:52.984",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794960,1738133452994,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:52.994",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794961,1738133453003,"fUST",-572.28,0.00016849,2,"2025-01-29T06:50:53.003",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794962,1738133453013,"fUST",-530.13,0.00016849,2,"2025-01-29T06:50:53.013",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794963,1738133453022,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.022",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794964,1738133453032,"fUST",-195.333392,0.00016849,2,"2025-01-29T06:50:53.032",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794965,1738133453042,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.042",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794966,1738133453052,"fUST",-195.333392,0.00016849,2,"2025-01-29T06:50:53.052",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794967,1738133453061,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.061",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794968,1738133453071,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:53.071",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794969,1738133453081,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.081",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794970,1738133453090,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.090",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794971,1738133453100,"fUST",-5790.53,0.00016849,2,"2025-01-29T06:50:53.100",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794972,1738133453110,"fUST",-763.84,0.00016849,2,"2025-01-29T06:50:53.110",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794973,1738133453119,"fUST",-648.81,0.00016849,2,"2025-01-29T06:50:53.119",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794974,1738133453128,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.128",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794975,1738133453138,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.138",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794976,1738133453147,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.147",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794977,1738133453157,"fUST",-158.499103,0.00016849,2,"2025-01-29T06:50:53.157",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794978,1738133453166,"fUST",-1970.39,0.00016849,2,"2025-01-29T06:50:53.166",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794979,1738133453175,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794980,1738133453186,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.186",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794981,1738133453196,"fUST",-158.499103,0.00016849,2,"2025-01-29T06:50:53.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794982,1738133453207,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794983,1738133453216,"fUST",-630.04,0.00016849,2,"2025-01-29T06:50:53.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794984,1738133453227,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794985,1738133453238,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.238",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794986,1738133453247,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794987,1738133453256,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.256",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794988,1738133453265,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794989,1738133453275,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794990,1738133453284,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.284",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794991,1738133453296,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794992,1738133453305,"fUST",-3415.39,0.00016849,2,"2025-01-29T06:50:53.305",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794993,1738133453315,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:53.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794994,1738133453324,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.324",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794995,1738133453336,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.336",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794996,1738133453347,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:53.347",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794997,1738133453358,"fUST",-151.0,0.00016849,2,"2025-01-29T06:50:53.358",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794998,1738133453370,"fUST",-1484.33,0.00016849,2,"2025-01-29T06:50:53.370",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350794999,1738133453380,"fUST",-500.0,0.00016849,2,"2025-01-29T06:50:53.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795000,1738133453390,"fUST",-245.73809226,0.00016856,2,"2025-01-29T06:50:53.390",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795001,1738133453399,"fUST",-256.11666712,0.00016891,2,"2025-01-29T06:50:53.399",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795002,1738133453408,"fUST",-420.0,0.00016954,2,"2025-01-29T06:50:53.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795003,1738133453417,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.417",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795004,1738133453426,"fUST",-504.13960063,0.00016986,2,"2025-01-29T06:50:53.426",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795005,1738133453436,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795006,1738133453445,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.445",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795007,1738133453454,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.454",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795008,1738133453463,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.463",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795009,1738133453472,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.472",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795010,1738133453481,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795011,1738133453491,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.491",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795012,1738133453501,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.501",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795013,1738133453510,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.510",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795014,1738133453521,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.521",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795015,1738133453530,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.530",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795016,1738133453539,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795017,1738133453548,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795018,1738133453557,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795019,1738133453567,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795020,1738133453576,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.576",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795021,1738133453585,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795022,1738133453594,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.594",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795023,1738133453604,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795024,1738133453613,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.613",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795025,1738133453622,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.622",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795026,1738133453631,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.631",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795027,1738133453640,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:53.640",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795028,1738133453649,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.649",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795029,1738133453658,"fUST",-531.92762221,0.00016986,2,"2025-01-29T06:50:53.658",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795030,1738133453667,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795031,1738133453676,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795032,1738133453686,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795033,1738133453695,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:53.695",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795034,1738133453705,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.705",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795035,1738133453715,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795036,1738133453724,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.724",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795037,1738133453734,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795038,1738133453743,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.743",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795039,1738133453752,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795040,1738133453761,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795041,1738133453863,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.863",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795042,1738133453873,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.873",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795043,1738133453882,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.882",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795044,1738133453892,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.892",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795045,1738133453901,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.901",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795046,1738133453910,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795047,1738133453920,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.920",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795048,1738133453930,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.930",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795049,1738133453939,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.939",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795050,1738133453948,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.948",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795051,1738133453957,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795052,1738133453966,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795053,1738133453976,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795054,1738133453985,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.985",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795055,1738133453996,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:53.996",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795056,1738133454005,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.005",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795057,1738133454015,"fUST",-186.72355335,0.00016986,2,"2025-01-29T06:50:54.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795058,1738133454025,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.025",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795059,1738133454034,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.034",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795060,1738133454044,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795061,1738133454053,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795062,1738133454063,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795063,1738133454072,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795064,1738133454082,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.082",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795065,1738133454091,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.091",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795066,1738133454101,"fUST",-410.15053904,0.00016986,2,"2025-01-29T06:50:54.101",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795067,1738133454111,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795068,1738133454120,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.120",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795069,1738133454130,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.130",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795070,1738133454139,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795071,1738133454148,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.148",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795072,1738133454158,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.158",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795073,1738133454167,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795074,1738133454177,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.177",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795075,1738133454186,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.186",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795076,1738133454196,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795077,1738133454205,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.205",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795078,1738133454215,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795079,1738133454224,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.224",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795080,1738133454233,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.233",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795081,1738133454243,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.243",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795082,1738133454252,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.252",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795083,1738133454262,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.262",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795084,1738133454271,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795085,1738133454280,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.280",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795086,1738133454289,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795087,1738133454302,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.302",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795088,1738133454312,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795089,1738133454321,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795090,1738133454330,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.330",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795091,1738133454341,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795092,1738133454350,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795093,1738133454359,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795094,1738133454369,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.369",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795095,1738133454380,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.380",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795096,1738133454389,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795097,1738133454398,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795098,1738133454407,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.407",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795099,1738133454416,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795100,1738133454425,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.425",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795101,1738133454436,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795102,1738133454448,"fUST",-339.111246,0.00016986,2,"2025-01-29T06:50:54.448",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795103,1738133454458,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795104,1738133454468,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.468",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795105,1738133454478,"fUST",-339.111246,0.00016986,2,"2025-01-29T06:50:54.478",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795106,1738133454488,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795107,1738133454498,"fUST",-246.78061726,0.00016986,2,"2025-01-29T06:50:54.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795108,1738133454507,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.507",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795109,1738133454517,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795110,1738133454526,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795111,1738133454536,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.536",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795112,1738133454546,"fUST",-510.37626023,0.00016986,2,"2025-01-29T06:50:54.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795113,1738133454557,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795114,1738133454566,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.566",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795115,1738133454576,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.576",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795116,1738133454585,"fUST",-587.78621612,0.00016986,2,"2025-01-29T06:50:54.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795117,1738133454595,"fUST",-590.440635,0.00016986,2,"2025-01-29T06:50:54.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795118,1738133454606,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795119,1738133454615,"fUST",-590.440635,0.00016986,2,"2025-01-29T06:50:54.615",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795120,1738133454625,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.625",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795121,1738133454636,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.636",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795122,1738133454646,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795123,1738133454657,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:54.657",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795124,1738133454667,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795125,1738133454676,"fUST",-182.284592,0.00016986,2,"2025-01-29T06:50:54.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795126,1738133454686,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795127,1738133454696,"fUST",-182.284592,0.00016986,2,"2025-01-29T06:50:54.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795128,1738133454705,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.705",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795129,1738133454715,"fUST",-646.901412,0.00016986,2,"2025-01-29T06:50:54.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795130,1738133454724,"fUST",-499.96,0.00016986,2,"2025-01-29T06:50:54.724",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795131,1738133454734,"fUST",-646.901412,0.00016986,2,"2025-01-29T06:50:54.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795132,1738133454743,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.743",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795133,1738133454753,"fUST",-190.68,0.00016986,2,"2025-01-29T06:50:54.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795134,1738133454763,"fUST",-1221.73,0.00016986,2,"2025-01-29T06:50:54.763",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795135,1738133454772,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.772",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795136,1738133454781,"fUST",-6304.24,0.00016986,2,"2025-01-29T06:50:54.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795137,1738133454790,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795138,1738133454800,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:54.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795139,1738133454810,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795140,1738133454821,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795141,1738133454830,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795142,1738133454839,"fUST",-638.76,0.00016986,2,"2025-01-29T06:50:54.839",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795143,1738133454849,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795144,1738133454858,"fUST",-18071.32,0.00016986,2,"2025-01-29T06:50:54.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795145,1738133454867,"fUST",-533.53,0.00016986,2,"2025-01-29T06:50:54.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795146,1738133454877,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795147,1738133454887,"fUST",-916.95,0.00016986,2,"2025-01-29T06:50:54.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795148,1738133454896,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795149,1738133454905,"fUST",-1079.33,0.00016986,2,"2025-01-29T06:50:54.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795150,1738133454915,"fUST",-531.81,0.00016986,2,"2025-01-29T06:50:54.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795151,1738133454924,"fUST",-503.29,0.00016986,2,"2025-01-29T06:50:54.924",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795152,1738133454934,"fUST",-1302.43,0.00016986,2,"2025-01-29T06:50:54.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795153,1738133454943,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.943",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795154,1738133454953,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.953",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795155,1738133454962,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:54.962",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795156,1738133454972,"fUST",-2126.61,0.00016986,2,"2025-01-29T06:50:54.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795157,1738133454981,"fUST",-192.595445,0.00016986,2,"2025-01-29T06:50:54.981",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795158,1738133454991,"fUST",-192.595445,0.00016986,2,"2025-01-29T06:50:54.991",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795159,1738133455000,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.000",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795160,1738133455009,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795161,1738133455019,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795162,1738133455028,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795163,1738133455038,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.038",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795164,1738133455047,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795165,1738133455056,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795166,1738133455065,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795167,1738133455074,"fUST",-651.31,0.00016986,2,"2025-01-29T06:50:55.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795168,1738133455084,"fUST",-203.25959128,0.00016986,2,"2025-01-29T06:50:55.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795169,1738133455094,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.094",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795170,1738133455104,"fUST",-293.47,0.00016986,2,"2025-01-29T06:50:55.104",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795171,1738133455113,"fUST",-1232.4,0.00016986,2,"2025-01-29T06:50:55.113",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795172,1738133455122,"fUST",-1257.1,0.00016986,2,"2025-01-29T06:50:55.122",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795173,1738133455132,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.132",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795174,1738133455141,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.141",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795175,1738133455150,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.150",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795176,1738133455159,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795177,1738133455169,"fUST",-559.01,0.00016986,2,"2025-01-29T06:50:55.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795178,1738133455178,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.178",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795179,1738133455187,"fUST",-564.66,0.00016986,2,"2025-01-29T06:50:55.187",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795180,1738133455197,"fUST",-654.22,0.00016986,2,"2025-01-29T06:50:55.197",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795181,1738133455207,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795182,1738133455217,"fUST",-572.28,0.00016986,2,"2025-01-29T06:50:55.217",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795183,1738133455227,"fUST",-530.13,0.00016986,2,"2025-01-29T06:50:55.227",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795184,1738133455238,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.238",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795185,1738133455247,"fUST",-195.333392,0.00016986,2,"2025-01-29T06:50:55.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795186,1738133455257,"fUST",-612.57339544,0.00016986,2,"2025-01-29T06:50:55.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795187,1738133455267,"fUST",-195.333392,0.00016986,2,"2025-01-29T06:50:55.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795188,1738133455279,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.279",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795189,1738133455293,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.293",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795190,1738133455302,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.302",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795191,1738133455312,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795192,1738133455323,"fUST",-5790.53,0.00016986,2,"2025-01-29T06:50:55.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795193,1738133455334,"fUST",-763.84,0.00016986,2,"2025-01-29T06:50:55.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795194,1738133455343,"fUST",-648.81,0.00016986,2,"2025-01-29T06:50:55.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795195,1738133455353,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795196,1738133455363,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795197,1738133455374,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795198,1738133455384,"fUST",-158.499103,0.00016986,2,"2025-01-29T06:50:55.384",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795199,1738133455395,"fUST",-1970.39,0.00016986,2,"2025-01-29T06:50:55.395",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795200,1738133455406,"fUST",-158.499103,0.00016986,2,"2025-01-29T06:50:55.406",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795201,1738133455416,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.416",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795202,1738133455425,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.425",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795203,1738133455436,"fUST",-158.499103,0.00016986,2,"2025-01-29T06:50:55.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795204,1738133455445,"fUST",-158.499103,0.00016986,2,"2025-01-29T06:50:55.445",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795205,1738133455455,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.455",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795206,1738133455465,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.465",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795207,1738133455475,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.475",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795208,1738133455484,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.484",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795209,1738133455494,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.494",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795210,1738133455504,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.504",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795211,1738133455514,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.514",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795212,1738133455524,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.524",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795213,1738133455534,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.534",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795214,1738133455544,"fUST",-3415.39,0.00016986,2,"2025-01-29T06:50:55.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795215,1738133455553,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.553",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795216,1738133455562,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.562",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795217,1738133455572,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795218,1738133455581,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.581",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795219,1738133455591,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.591",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795220,1738133455600,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.600",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795221,1738133455610,"fUST",-151.0,0.00016986,2,"2025-01-29T06:50:55.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795222,1738133455619,"fUST",-265.035017,0.00016986,2,"2025-01-29T06:50:55.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795223,1738133455628,"fUST",-1484.33,0.00016986,2,"2025-01-29T06:50:55.628",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795224,1738133455637,"fUST",-500.0,0.00016986,2,"2025-01-29T06:50:55.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795225,1738133455646,"fUST",-505.22537676,0.00017121,2,"2025-01-29T06:50:55.646",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795226,1738133455656,"fUST",-500.0,0.00017121,2,"2025-01-29T06:50:55.656",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795227,1738133455665,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.665",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795228,1738133455675,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.675",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795229,1738133455684,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.684",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795230,1738133455693,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.693",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795231,1738133455702,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795232,1738133455712,"fUST",-232.15,0.00017123,2,"2025-01-29T06:50:55.712",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795233,1738133455721,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.721",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795234,1738133455731,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795235,1738133455742,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795236,1738133455752,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795237,1738133455762,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.762",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795238,1738133455771,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795239,1738133455780,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.780",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795240,1738133455790,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795241,1738133455799,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795242,1738133455808,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.808",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795243,1738133455818,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795244,1738133455828,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795245,1738133455837,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795246,1738133455847,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.847",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795247,1738133455856,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.856",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795248,1738133455866,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795249,1738133455875,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.875",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795250,1738133455969,"fUST",-330.11,0.00017123,2,"2025-01-29T06:50:55.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795251,1738133455980,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795252,1738133455990,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:55.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795253,1738133456000,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.000",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795254,1738133456009,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795255,1738133456019,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795256,1738133456028,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795257,1738133456038,"fUST",-521.11997224,0.00017123,2,"2025-01-29T06:50:56.038",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795258,1738133456047,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795259,1738133456057,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.057",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795260,1738133456066,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795261,1738133456076,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795262,1738133456086,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795263,1738133456095,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795264,1738133456105,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795265,1738133456115,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795266,1738133456124,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.124",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795267,1738133456135,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795268,1738133456144,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795269,1738133456154,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.154",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795270,1738133456163,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.163",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795271,1738133456173,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.173",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795272,1738133456182,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795273,1738133456192,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795274,1738133456202,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795275,1738133456212,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795276,1738133456221,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.221",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795277,1738133456231,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795278,1738133456241,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.241",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795279,1738133456251,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795280,1738133456260,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795281,1738133456269,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.269",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795282,1738133456278,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.278",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795283,1738133456288,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.288",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795284,1738133456303,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795285,1738133456312,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.312",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795286,1738133456322,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.322",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795287,1738133456331,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.331",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795288,1738133456341,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.341",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795289,1738133456350,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.350",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795290,1738133456359,"fUST",-496.18771056,0.00017123,2,"2025-01-29T06:50:56.359",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795291,1738133456368,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.368",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795292,1738133456379,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.379",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795293,1738133456389,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.389",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795294,1738133456398,"fUST",-536.03,0.00017123,2,"2025-01-29T06:50:56.398",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795295,1738133456408,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.408",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795296,1738133456417,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.417",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795297,1738133456427,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.427",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795298,1738133456436,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.436",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795299,1738133456445,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.445",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795300,1738133456455,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.455",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795301,1738133456464,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.464",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795302,1738133456474,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.474",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795303,1738133456483,"fUST",-339.111246,0.00017123,2,"2025-01-29T06:50:56.483",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795304,1738133456493,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.493",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795305,1738133456502,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795306,1738133456511,"fUST",-339.111246,0.00017123,2,"2025-01-29T06:50:56.511",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795307,1738133456521,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.521",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795308,1738133456530,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.530",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795309,1738133456539,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795310,1738133456548,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795311,1738133456557,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795312,1738133456567,"fUST",-334.86,0.00017123,2,"2025-01-29T06:50:56.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795313,1738133456576,"fUST",-636.48216601,0.00017123,2,"2025-01-29T06:50:56.576",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795314,1738133456585,"fUST",-590.440635,0.00017123,2,"2025-01-29T06:50:56.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795315,1738133456595,"fUST",-590.440635,0.00017123,2,"2025-01-29T06:50:56.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795316,1738133456605,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.605",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795317,1738133456614,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795318,1738133456623,"fUST",-182.284592,0.00017123,2,"2025-01-29T06:50:56.623",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795319,1738133456633,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.633",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795320,1738133456642,"fUST",-182.284592,0.00017123,2,"2025-01-29T06:50:56.642",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795321,1738133456652,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795322,1738133456661,"fUST",-646.901412,0.00017123,2,"2025-01-29T06:50:56.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795323,1738133456671,"fUST",-646.901412,0.00017123,2,"2025-01-29T06:50:56.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795324,1738133456680,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.680",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795325,1738133456690,"fUST",-1221.73,0.00017123,2,"2025-01-29T06:50:56.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795326,1738133456699,"fUST",-6304.24,0.00017123,2,"2025-01-29T06:50:56.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795327,1738133456709,"fUST",-151.0,0.00017123,2,"2025-01-29T06:50:56.709",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795328,1738133456719,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795329,1738133456728,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795330,1738133456737,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795331,1738133456748,"fUST",-638.76,0.00017123,2,"2025-01-29T06:50:56.748",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795332,1738133456758,"fUST",-18071.32,0.00017123,2,"2025-01-29T06:50:56.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795333,1738133456767,"fUST",-533.53,0.00017123,2,"2025-01-29T06:50:56.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795334,1738133456777,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795335,1738133456787,"fUST",-916.95,0.00017123,2,"2025-01-29T06:50:56.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795336,1738133456796,"fUST",-422.57379249,0.00017123,2,"2025-01-29T06:50:56.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795337,1738133456806,"fUST",-1079.33,0.00017123,2,"2025-01-29T06:50:56.806",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795338,1738133456816,"fUST",-531.81,0.00017123,2,"2025-01-29T06:50:56.816",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795339,1738133456826,"fUST",-503.29,0.00017123,2,"2025-01-29T06:50:56.826",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795340,1738133456836,"fUST",-1302.43,0.00017123,2,"2025-01-29T06:50:56.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795341,1738133456846,"fUST",-176.63245234,0.00017123,2,"2025-01-29T06:50:56.846",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795342,1738133456855,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795343,1738133456865,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795344,1738133456874,"fUST",-2126.61,0.00017123,2,"2025-01-29T06:50:56.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795345,1738133456884,"fUST",-192.595445,0.00017123,2,"2025-01-29T06:50:56.884",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795346,1738133456894,"fUST",-192.595445,0.00017123,2,"2025-01-29T06:50:56.894",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795347,1738133456904,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795348,1738133456913,"fUST",-586.57,0.00017123,2,"2025-01-29T06:50:56.913",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795349,1738133456923,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.923",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795350,1738133456934,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.934",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795351,1738133456943,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.943",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795352,1738133456952,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:56.952",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795353,1738133456962,"fUST",-651.31,0.00017123,2,"2025-01-29T06:50:56.962",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795354,1738133456972,"fUST",-151.0,0.00017123,2,"2025-01-29T06:50:56.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795355,1738133456982,"fUST",-151.0,0.00017123,2,"2025-01-29T06:50:56.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795356,1738133456992,"fUST",-1232.4,0.00017123,2,"2025-01-29T06:50:56.992",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795357,1738133457001,"fUST",-1257.1,0.00017123,2,"2025-01-29T06:50:57.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795358,1738133457011,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.011",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795359,1738133457021,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.021",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795360,1738133457030,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795361,1738133457040,"fUST",-559.01,0.00017123,2,"2025-01-29T06:50:57.040",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795362,1738133457050,"fUST",-265.65,0.00017123,2,"2025-01-29T06:50:57.050",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795363,1738133457059,"fUST",-564.66,0.00017123,2,"2025-01-29T06:50:57.059",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795364,1738133457068,"fUST",-654.22,0.00017123,2,"2025-01-29T06:50:57.068",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795365,1738133457078,"fUST",-608.33100082,0.00017123,2,"2025-01-29T06:50:57.078",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795366,1738133457087,"fUST",-572.28,0.00017123,2,"2025-01-29T06:50:57.087",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795367,1738133457096,"fUST",-530.13,0.00017123,2,"2025-01-29T06:50:57.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795368,1738133457106,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.106",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795369,1738133457116,"fUST",-195.333392,0.00017123,2,"2025-01-29T06:50:57.116",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795370,1738133457126,"fUST",-195.333392,0.00017123,2,"2025-01-29T06:50:57.126",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795371,1738133457135,"fUST",-195.333392,0.00017123,2,"2025-01-29T06:50:57.135",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795372,1738133457145,"fUST",-195.333392,0.00017123,2,"2025-01-29T06:50:57.145",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795373,1738133457155,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.155",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795374,1738133457165,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795375,1738133457175,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795376,1738133457184,"fUST",-5790.53,0.00017123,2,"2025-01-29T06:50:57.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795377,1738133457193,"fUST",-763.84,0.00017123,2,"2025-01-29T06:50:57.193",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795378,1738133457202,"fUST",-648.81,0.00017123,2,"2025-01-29T06:50:57.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795379,1738133457212,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.212",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795380,1738133457222,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795381,1738133457232,"fUST",-158.499103,0.00017123,2,"2025-01-29T06:50:57.232",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795382,1738133457242,"fUST",-1970.39,0.00017123,2,"2025-01-29T06:50:57.242",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795383,1738133457252,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.252",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795384,1738133457262,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.262",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795385,1738133457271,"fUST",-158.499103,0.00017123,2,"2025-01-29T06:50:57.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795386,1738133457280,"fUST",-524.01504107,0.00017123,2,"2025-01-29T06:50:57.280",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795387,1738133457292,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.292",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795388,1738133457303,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.303",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795389,1738133457313,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.313",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795390,1738133457323,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795391,1738133457333,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.333",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795392,1738133457342,"fUST",-592.37,0.00017123,2,"2025-01-29T06:50:57.342",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795393,1738133457352,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.352",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795394,1738133457362,"fUST",-3415.39,0.00017123,2,"2025-01-29T06:50:57.362",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795395,1738133457374,"fUST",-151.0,0.00017123,2,"2025-01-29T06:50:57.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795396,1738133457384,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.384",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795397,1738133457394,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.394",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795398,1738133457402,"fUST",-151.0,0.00017123,2,"2025-01-29T06:50:57.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795399,1738133457412,"fUST",-1484.33,0.00017123,2,"2025-01-29T06:50:57.412",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795400,1738133457421,"fUST",-500.0,0.00017123,2,"2025-01-29T06:50:57.421",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795401,1738133457432,"fUST",-4944.01095549,0.0001716,2,"2025-01-29T06:50:57.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795402,1738133457441,"fUST",-359.34725326,0.0001726,2,"2025-01-29T06:50:57.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795403,1738133457451,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795404,1738133457461,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795405,1738133457471,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.471",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795406,1738133457480,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.480",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795407,1738133457491,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.491",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795408,1738133457500,"fUST",-577.12,0.0001726,2,"2025-01-29T06:50:57.500",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795409,1738133457509,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.509",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795410,1738133457518,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.518",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795411,1738133457528,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.528",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795412,1738133457537,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.537",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795413,1738133457548,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795414,1738133457557,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.557",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795415,1738133457568,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.568",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795416,1738133457578,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.578",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795417,1738133457588,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.588",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795418,1738133457597,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.597",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795419,1738133457608,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795420,1738133457617,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.617",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795421,1738133457626,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.626",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795422,1738133457635,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.635",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795423,1738133457644,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795424,1738133457653,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795425,1738133457663,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795426,1738133457672,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795427,1738133457682,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.682",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795428,1738133457690,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795429,1738133457699,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795430,1738133457708,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795431,1738133457718,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795432,1738133457726,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.726",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795433,1738133457736,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.736",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795434,1738133457746,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.746",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795435,1738133457755,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.755",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795436,1738133457764,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.764",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795437,1738133457773,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.773",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795438,1738133457783,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.783",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795439,1738133457792,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.792",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795440,1738133457801,"fUST",-357.3774422,0.0001726,2,"2025-01-29T06:50:57.801",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795441,1738133457810,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795442,1738133457820,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.820",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795443,1738133457911,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.911",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795444,1738133457921,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.921",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795445,1738133457930,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.930",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795446,1738133457940,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.940",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795447,1738133457949,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.949",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795448,1738133457960,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.960",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795449,1738133457970,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.970",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795450,1738133457980,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.980",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795451,1738133457990,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:57.990",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795452,1738133458001,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.001",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795453,1738133458010,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.010",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795454,1738133458020,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.020",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795455,1738133458030,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795456,1738133458039,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.039",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795457,1738133458049,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.049",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795458,1738133458058,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.058",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795459,1738133458067,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.067",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795460,1738133458076,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795461,1738133458085,"fUST",-323.52,0.0001726,2,"2025-01-29T06:50:58.085",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795462,1738133458094,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.094",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795463,1738133458104,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.104",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795464,1738133458113,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.113",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795465,1738133458123,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795466,1738133458132,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.132",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795467,1738133458142,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795468,1738133458151,"fUST",-1221.73,0.0001726,2,"2025-01-29T06:50:58.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795469,1738133458162,"fUST",-6304.24,0.0001726,2,"2025-01-29T06:50:58.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795470,1738133458172,"fUST",-151.0,0.0001726,2,"2025-01-29T06:50:58.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795471,1738133458181,"fUST",-229.36,0.0001726,2,"2025-01-29T06:50:58.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795472,1738133458190,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.190",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795473,1738133458200,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.200",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795474,1738133458209,"fUST",-638.76,0.0001726,2,"2025-01-29T06:50:58.209",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795475,1738133458218,"fUST",-18071.32,0.0001726,2,"2025-01-29T06:50:58.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795476,1738133458228,"fUST",-533.53,0.0001726,2,"2025-01-29T06:50:58.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795477,1738133458237,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.237",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795478,1738133458247,"fUST",-916.95,0.0001726,2,"2025-01-29T06:50:58.247",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795479,1738133458257,"fUST",-1079.33,0.0001726,2,"2025-01-29T06:50:58.257",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795480,1738133458266,"fUST",-531.81,0.0001726,2,"2025-01-29T06:50:58.266",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795481,1738133458276,"fUST",-503.29,0.0001726,2,"2025-01-29T06:50:58.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795482,1738133458285,"fUST",-1302.43,0.0001726,2,"2025-01-29T06:50:58.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795483,1738133458296,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795484,1738133458306,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795485,1738133458315,"fUST",-2126.61,0.0001726,2,"2025-01-29T06:50:58.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795486,1738133458325,"fUST",-192.595445,0.0001726,2,"2025-01-29T06:50:58.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795487,1738133458336,"fUST",-192.595445,0.0001726,2,"2025-01-29T06:50:58.336",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795488,1738133458345,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.345",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795489,1738133458354,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795490,1738133458364,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795491,1738133458374,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795492,1738133458383,"fUST",-159.80207944,0.0001726,2,"2025-01-29T06:50:58.383",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795493,1738133458392,"fUST",-651.31,0.0001726,2,"2025-01-29T06:50:58.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795494,1738133458401,"fUST",-1232.4,0.0001726,2,"2025-01-29T06:50:58.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795495,1738133458411,"fUST",-1257.1,0.0001726,2,"2025-01-29T06:50:58.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795496,1738133458420,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.420",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795497,1738133458430,"fUST",-161.38,0.0001726,2,"2025-01-29T06:50:58.430",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795498,1738133458439,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.439",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795499,1738133458449,"fUST",-559.01,0.0001726,2,"2025-01-29T06:50:58.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795500,1738133458458,"fUST",-564.66,0.0001726,2,"2025-01-29T06:50:58.458",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795501,1738133458467,"fUST",-654.22,0.0001726,2,"2025-01-29T06:50:58.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795502,1738133458476,"fUST",-572.28,0.0001726,2,"2025-01-29T06:50:58.476",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795503,1738133458486,"fUST",-530.13,0.0001726,2,"2025-01-29T06:50:58.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795504,1738133458496,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.496",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795505,1738133458506,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.506",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795506,1738133458516,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795507,1738133458525,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.525",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795508,1738133458535,"fUST",-5790.53,0.0001726,2,"2025-01-29T06:50:58.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795509,1738133458544,"fUST",-763.84,0.0001726,2,"2025-01-29T06:50:58.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795510,1738133458554,"fUST",-648.81,0.0001726,2,"2025-01-29T06:50:58.554",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795511,1738133458565,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795512,1738133458575,"fUST",-1970.39,0.0001726,2,"2025-01-29T06:50:58.575",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795513,1738133458584,"fUST",-158.499103,0.0001726,2,"2025-01-29T06:50:58.584",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795514,1738133458593,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.593",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795515,1738133458603,"fUST",-158.49911,0.0001726,2,"2025-01-29T06:50:58.603",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795516,1738133458613,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.613",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795517,1738133458622,"fUST",-206.61,0.0001726,2,"2025-01-29T06:50:58.622",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795518,1738133458632,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.632",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795519,1738133458642,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.642",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795520,1738133458652,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795521,1738133458661,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.661",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795522,1738133458671,"fUST",-3415.39,0.0001726,2,"2025-01-29T06:50:58.671",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795523,1738133458681,"fUST",-223.536304,0.0001726,2,"2025-01-29T06:50:58.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795524,1738133458691,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.691",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795525,1738133458701,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795526,1738133458711,"fUST",-151.0,0.0001726,2,"2025-01-29T06:50:58.711",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795527,1738133458721,"fUST",-1484.33,0.0001726,2,"2025-01-29T06:50:58.721",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795528,1738133458731,"fUST",-500.0,0.0001726,2,"2025-01-29T06:50:58.731",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795529,1738133458742,"fUST",-151.0,0.000173,2,"2025-01-29T06:50:58.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795530,1738133458752,"fUST",-222.860319,0.000173,2,"2025-01-29T06:50:58.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795531,1738133458762,"fUST",-1000.0,0.00017321,2,"2025-01-29T06:50:58.762",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795532,1738133458771,"fUST",-156.421823,0.00017397,2,"2025-01-29T06:50:58.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795533,1738133458781,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795534,1738133458790,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795535,1738133458800,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.800",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795536,1738133458810,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795537,1738133458819,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.819",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795538,1738133458828,"fUST",-447.18,0.00017397,2,"2025-01-29T06:50:58.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795539,1738133458838,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795540,1738133458848,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.848",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795541,1738133458857,"fUST",-378.18,0.00017397,2,"2025-01-29T06:50:58.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795542,1738133458867,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795543,1738133458877,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795544,1738133458886,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.886",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795545,1738133458896,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.896",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795546,1738133458905,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.905",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795547,1738133458915,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795548,1738133458925,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795549,1738133458935,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795550,1738133458944,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795551,1738133458954,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.954",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795552,1738133458964,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.964",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795553,1738133458974,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.974",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795554,1738133458983,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.983",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795555,1738133458996,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:58.996",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795556,1738133459006,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795557,1738133459015,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795558,1738133459025,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.025",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795559,1738133459035,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.035",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795560,1738133459044,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.044",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795561,1738133459053,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.053",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795562,1738133459063,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.063",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795563,1738133459072,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.072",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795564,1738133459082,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.082",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795565,1738133459093,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.093",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795566,1738133459103,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.103",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795567,1738133459113,"fUST",-504.86,0.00017397,2,"2025-01-29T06:50:59.113",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795568,1738133459123,"fUST",-339.111246,0.00017397,2,"2025-01-29T06:50:59.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795569,1738133459134,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795570,1738133459143,"fUST",-339.111246,0.00017397,2,"2025-01-29T06:50:59.143",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795571,1738133459153,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795572,1738133459162,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795573,1738133459173,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.173",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795574,1738133459187,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.187",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795575,1738133459196,"fUST",-590.440635,0.00017397,2,"2025-01-29T06:50:59.196",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795576,1738133459206,"fUST",-590.440635,0.00017397,2,"2025-01-29T06:50:59.206",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795577,1738133459216,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795578,1738133459225,"fUST",-511.05316783,0.00017397,2,"2025-01-29T06:50:59.225",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795579,1738133459235,"fUST",-182.284592,0.00017397,2,"2025-01-29T06:50:59.235",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795580,1738133459246,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795581,1738133459255,"fUST",-182.284592,0.00017397,2,"2025-01-29T06:50:59.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795582,1738133459264,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795583,1738133459274,"fUST",-646.901412,0.00017397,2,"2025-01-29T06:50:59.274",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795584,1738133459283,"fUST",-646.901412,0.00017397,2,"2025-01-29T06:50:59.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795585,1738133459295,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.295",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795586,1738133459306,"fUST",-1221.73,0.00017397,2,"2025-01-29T06:50:59.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795587,1738133459315,"fUST",-6304.24,0.00017397,2,"2025-01-29T06:50:59.315",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795588,1738133459325,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795589,1738133459334,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795590,1738133459343,"fUST",-638.76,0.00017397,2,"2025-01-29T06:50:59.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795591,1738133459353,"fUST",-18071.32,0.00017397,2,"2025-01-29T06:50:59.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795592,1738133459362,"fUST",-533.53,0.00017397,2,"2025-01-29T06:50:59.362",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795593,1738133459372,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795594,1738133459381,"fUST",-916.95,0.00017397,2,"2025-01-29T06:50:59.381",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795595,1738133459391,"fUST",-1079.33,0.00017397,2,"2025-01-29T06:50:59.391",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795596,1738133459400,"fUST",-531.81,0.00017397,2,"2025-01-29T06:50:59.400",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795597,1738133459410,"fUST",-503.29,0.00017397,2,"2025-01-29T06:50:59.410",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795598,1738133459419,"fUST",-1302.43,0.00017397,2,"2025-01-29T06:50:59.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795599,1738133459428,"fUST",-452.42018988,0.00017397,2,"2025-01-29T06:50:59.428",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795600,1738133459438,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.438",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795601,1738133459447,"fUST",-2126.61,0.00017397,2,"2025-01-29T06:50:59.447",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795602,1738133459457,"fUST",-192.595445,0.00017397,2,"2025-01-29T06:50:59.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795603,1738133459466,"fUST",-192.5954365,0.00017397,2,"2025-01-29T06:50:59.466",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795604,1738133459475,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.475",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795605,1738133459484,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.484",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795606,1738133459493,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.493",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795607,1738133459503,"fUST",-651.31,0.00017397,2,"2025-01-29T06:50:59.503",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795608,1738133459512,"fUST",-151.0,0.00017397,2,"2025-01-29T06:50:59.512",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795609,1738133459521,"fUST",-1232.4,0.00017397,2,"2025-01-29T06:50:59.521",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795610,1738133459530,"fUST",-1257.1,0.00017397,2,"2025-01-29T06:50:59.530",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795611,1738133459541,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.541",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795612,1738133459551,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.551",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795613,1738133459561,"fUST",-559.01,0.00017397,2,"2025-01-29T06:50:59.561",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795614,1738133459572,"fUST",-564.66,0.00017397,2,"2025-01-29T06:50:59.572",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795615,1738133459582,"fUST",-654.22,0.00017397,2,"2025-01-29T06:50:59.582",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795616,1738133459592,"fUST",-572.28,0.00017397,2,"2025-01-29T06:50:59.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795617,1738133459601,"fUST",-530.13,0.00017397,2,"2025-01-29T06:50:59.601",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795618,1738133459610,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795619,1738133459619,"fUST",-195.333392,0.00017397,2,"2025-01-29T06:50:59.619",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795620,1738133459629,"fUST",-195.333385,0.00017397,2,"2025-01-29T06:50:59.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795621,1738133459717,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.717",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795622,1738133459728,"fUST",-175.13658105,0.00017397,2,"2025-01-29T06:50:59.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795623,1738133459737,"fUST",-154.28786801,0.00017397,2,"2025-01-29T06:50:59.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795624,1738133459747,"fUST",-5790.53,0.00017397,2,"2025-01-29T06:50:59.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795625,1738133459756,"fUST",-763.84,0.00017397,2,"2025-01-29T06:50:59.756",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795626,1738133459766,"fUST",-648.81,0.00017397,2,"2025-01-29T06:50:59.766",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795627,1738133459776,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.776",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795628,1738133459787,"fUST",-1970.39,0.00017397,2,"2025-01-29T06:50:59.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795629,1738133459796,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.796",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795630,1738133459807,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.807",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795631,1738133459818,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795632,1738133459828,"fUST",-366.96522993,0.00017397,2,"2025-01-29T06:50:59.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795633,1738133459839,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.839",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795634,1738133459857,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795635,1738133459866,"fUST",-3415.39,0.00017397,2,"2025-01-29T06:50:59.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795636,1738133459877,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795637,1738133459886,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.886",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795638,1738133459895,"fUST",-1484.33,0.00017397,2,"2025-01-29T06:50:59.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795639,1738133459904,"fUST",-500.0,0.00017397,2,"2025-01-29T06:50:59.904",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795640,1738133459915,"fUST",-154.3518878,0.00017397,2,"2025-01-29T06:50:59.915",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795641,1738133459925,"fUST",-154.3518878,0.00017397,2,"2025-01-29T06:50:59.925",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795642,1738133459935,"fUST",-215.4944753,0.00017397,2,"2025-01-29T06:50:59.935",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795643,1738133459944,"fUST",-306.0,0.00017397,2,"2025-01-29T06:50:59.944",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795644,1738133459954,"fUST",-153.0,0.00017397,2,"2025-01-29T06:50:59.954",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795645,1738133459963,"fUST",-214.8280613,0.00017397,2,"2025-01-29T06:50:59.963",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795646,1738133459972,"fUST",-153.0,0.00017397,2,"2025-01-29T06:50:59.972",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795647,1738133459982,"fUST",-153.0,0.00017397,2,"2025-01-29T06:50:59.982",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795648,1738133459991,"fUST",-500.0,0.00017534,2,"2025-01-29T06:50:59.991",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795649,1738133460000,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.000",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795650,1738133460010,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.010",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795651,1738133460019,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795652,1738133460029,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.029",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795653,1738133460039,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.039",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795654,1738133460048,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.048",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795655,1738133460058,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.058",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795656,1738133460067,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.067",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795657,1738133460077,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.077",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795658,1738133460086,"fUST",-230.1,0.00017534,2,"2025-01-29T06:51:00.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795659,1738133460096,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795660,1738133460105,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795661,1738133460115,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795662,1738133460124,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.124",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795663,1738133460134,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795664,1738133460144,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795665,1738133460153,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795666,1738133460162,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.162",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795667,1738133460172,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795668,1738133460182,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795669,1738133460192,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795670,1738133460202,"fUST",-249.1,0.00017534,2,"2025-01-29T06:51:00.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795671,1738133460211,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795672,1738133460222,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795673,1738133460231,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.231",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795674,1738133460241,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.241",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795675,1738133460251,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.251",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795676,1738133460261,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.261",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795677,1738133460271,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.271",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795678,1738133460281,"fUST",-590.440635,0.00017534,2,"2025-01-29T06:51:00.281",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795679,1738133460291,"fUST",-590.440635,0.00017534,2,"2025-01-29T06:51:00.291",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795680,1738133460304,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.304",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795681,1738133460314,"fUST",-182.284592,0.00017534,2,"2025-01-29T06:51:00.314",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795682,1738133460323,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.323",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795683,1738133460334,"fUST",-182.284592,0.00017534,2,"2025-01-29T06:51:00.334",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795684,1738133460344,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795685,1738133460353,"fUST",-646.901412,0.00017534,2,"2025-01-29T06:51:00.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795686,1738133460363,"fUST",-646.901412,0.00017534,2,"2025-01-29T06:51:00.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795687,1738133460374,"fUST",-501.8853671,0.00017534,2,"2025-01-29T06:51:00.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795688,1738133460384,"fUST",-1221.73,0.00017534,2,"2025-01-29T06:51:00.384",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795689,1738133460394,"fUST",-6304.24,0.00017534,2,"2025-01-29T06:51:00.394",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795690,1738133460404,"fUST",-203.834139,0.00017534,2,"2025-01-29T06:51:00.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795691,1738133460413,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795692,1738133460422,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795693,1738133460432,"fUST",-638.76,0.00017534,2,"2025-01-29T06:51:00.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795694,1738133460441,"fUST",-18071.32,0.00017534,2,"2025-01-29T06:51:00.441",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795695,1738133460450,"fUST",-533.53,0.00017534,2,"2025-01-29T06:51:00.450",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795696,1738133460460,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.460",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795697,1738133460469,"fUST",-916.95,0.00017534,2,"2025-01-29T06:51:00.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795698,1738133460479,"fUST",-1079.33,0.00017534,2,"2025-01-29T06:51:00.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795699,1738133460488,"fUST",-531.81,0.00017534,2,"2025-01-29T06:51:00.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795700,1738133460498,"fUST",-503.29,0.00017534,2,"2025-01-29T06:51:00.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795701,1738133460507,"fUST",-1302.43,0.00017534,2,"2025-01-29T06:51:00.507",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795702,1738133460516,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795703,1738133460526,"fUST",-2126.61,0.00017534,2,"2025-01-29T06:51:00.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795704,1738133460535,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795705,1738133460545,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.545",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795706,1738133460554,"fUST",-651.31,0.00017534,2,"2025-01-29T06:51:00.554",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795707,1738133460564,"fUST",-1232.4,0.00017534,2,"2025-01-29T06:51:00.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795708,1738133460574,"fUST",-1257.1,0.00017534,2,"2025-01-29T06:51:00.574",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795709,1738133460583,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.583",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795710,1738133460593,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.593",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795711,1738133460606,"fUST",-559.01,0.00017534,2,"2025-01-29T06:51:00.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795712,1738133460618,"fUST",-564.66,0.00017534,2,"2025-01-29T06:51:00.618",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795713,1738133460637,"fUST",-654.22,0.00017534,2,"2025-01-29T06:51:00.637",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795714,1738133460647,"fUST",-572.28,0.00017534,2,"2025-01-29T06:51:00.647",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795715,1738133460656,"fUST",-530.13,0.00017534,2,"2025-01-29T06:51:00.656",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795716,1738133460666,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.666",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795717,1738133460676,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.676",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795718,1738133460686,"fUST",-5790.53,0.00017534,2,"2025-01-29T06:51:00.686",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795719,1738133460696,"fUST",-763.84,0.00017534,2,"2025-01-29T06:51:00.696",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795720,1738133460705,"fUST",-648.81,0.00017534,2,"2025-01-29T06:51:00.705",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795721,1738133460715,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795722,1738133460724,"fUST",-1970.39,0.00017534,2,"2025-01-29T06:51:00.724",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795723,1738133460734,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795724,1738133460745,"fUST",-432.47,0.00017534,2,"2025-01-29T06:51:00.745",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795725,1738133460755,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.755",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795726,1738133460765,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.765",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795727,1738133460775,"fUST",-3415.39,0.00017534,2,"2025-01-29T06:51:00.775",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795728,1738133460784,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.784",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795729,1738133460793,"fUST",-500.0,0.00017534,2,"2025-01-29T06:51:00.793",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795730,1738133460803,"fUST",-1484.33,0.00017534,2,"2025-01-29T06:51:00.803",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795731,1738133460812,"fUST",-354.285986,0.00017534,2,"2025-01-29T06:51:00.812",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795732,1738133460821,"fUST",-354.285986,0.00017534,2,"2025-01-29T06:51:00.821",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795733,1738133460831,"fUST",-354.285986,0.00017534,2,"2025-01-29T06:51:00.831",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795734,1738133460842,"fUST",-354.285986,0.00017534,2,"2025-01-29T06:51:00.842",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795735,1738133460852,"fUST",-354.285986,0.00017534,2,"2025-01-29T06:51:00.852",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795736,1738133460861,"fUST",-651.9167999,0.00017534,2,"2025-01-29T06:51:00.861",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795737,1738133460871,"fUST",-154.3518878,0.00017534,2,"2025-01-29T06:51:00.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795738,1738133460880,"fUST",-215.4944753,0.00017534,2,"2025-01-29T06:51:00.880",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795739,1738133460890,"fUST",-215.4944753,0.00017534,2,"2025-01-29T06:51:00.890",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795740,1738133460900,"fUST",-171.54797451,0.0001757,2,"2025-01-29T06:51:00.900",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795741,1738133460910,"fUST",-339.111246,0.00017589,2,"2025-01-29T06:51:00.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795742,1738133460919,"fUST",-339.111246,0.00017589,2,"2025-01-29T06:51:00.919",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795743,1738133460929,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:00.929",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795744,1738133460939,"fUST",-373.5,0.00017671,2,"2025-01-29T06:51:00.939",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795745,1738133460948,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:00.948",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795746,1738133460958,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:00.958",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795747,1738133460968,"fUST",-563.85,0.00017671,2,"2025-01-29T06:51:00.968",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795748,1738133460978,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:00.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795749,1738133460987,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:00.987",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795750,1738133460999,"fUST",-274.75,0.00017671,2,"2025-01-29T06:51:00.999",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795751,1738133461009,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795752,1738133461018,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.018",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795753,1738133461028,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.028",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795754,1738133461037,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.037",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795755,1738133461047,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.047",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795756,1738133461056,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.056",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795757,1738133461066,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.066",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795758,1738133461076,"fUST",-481.64,0.00017671,2,"2025-01-29T06:51:01.076",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795759,1738133461086,"fUST",-481.66,0.00017671,2,"2025-01-29T06:51:01.086",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795760,1738133461095,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.095",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795761,1738133461105,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795762,1738133461115,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795763,1738133461125,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.125",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795764,1738133461134,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795765,1738133461144,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795766,1738133461153,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795767,1738133461163,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.163",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795768,1738133461172,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795769,1738133461182,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795770,1738133461192,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.192",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795771,1738133461202,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.202",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795772,1738133461211,"fUST",-1221.73,0.00017671,2,"2025-01-29T06:51:01.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795773,1738133461221,"fUST",-6304.24,0.00017671,2,"2025-01-29T06:51:01.221",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795774,1738133461230,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.230",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795775,1738133461239,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.239",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795776,1738133461250,"fUST",-638.76,0.00017671,2,"2025-01-29T06:51:01.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795777,1738133461260,"fUST",-18071.32,0.00017671,2,"2025-01-29T06:51:01.260",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795778,1738133461270,"fUST",-533.53,0.00017671,2,"2025-01-29T06:51:01.270",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795779,1738133461280,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.280",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795780,1738133461289,"fUST",-916.95,0.00017671,2,"2025-01-29T06:51:01.289",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795781,1738133461302,"fUST",-1079.33,0.00017671,2,"2025-01-29T06:51:01.302",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795782,1738133461311,"fUST",-531.81,0.00017671,2,"2025-01-29T06:51:01.311",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795783,1738133461321,"fUST",-503.29,0.00017671,2,"2025-01-29T06:51:01.321",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795784,1738133461409,"fUST",-1302.43,0.00017671,2,"2025-01-29T06:51:01.409",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795785,1738133461419,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795786,1738133461429,"fUST",-2126.61,0.00017671,2,"2025-01-29T06:51:01.429",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795787,1738133461439,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.439",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795788,1738133461448,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.448",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795789,1738133461457,"fUST",-651.31,0.00017671,2,"2025-01-29T06:51:01.457",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795790,1738133461467,"fUST",-1232.4,0.00017671,2,"2025-01-29T06:51:01.467",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795791,1738133461477,"fUST",-1257.1,0.00017671,2,"2025-01-29T06:51:01.477",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795792,1738133461486,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795793,1738133461497,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795794,1738133461507,"fUST",-559.01,0.00017671,2,"2025-01-29T06:51:01.507",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795795,1738133461516,"fUST",-564.66,0.00017671,2,"2025-01-29T06:51:01.516",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795796,1738133461526,"fUST",-654.22,0.00017671,2,"2025-01-29T06:51:01.526",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795797,1738133461535,"fUST",-572.28,0.00017671,2,"2025-01-29T06:51:01.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795798,1738133461544,"fUST",-530.13,0.00017671,2,"2025-01-29T06:51:01.544",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795799,1738133461554,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.554",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795800,1738133461563,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.563",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795801,1738133461573,"fUST",-5790.53,0.00017671,2,"2025-01-29T06:51:01.573",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795802,1738133461582,"fUST",-763.84,0.00017671,2,"2025-01-29T06:51:01.582",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795803,1738133461592,"fUST",-648.81,0.00017671,2,"2025-01-29T06:51:01.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795804,1738133461601,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.601",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795805,1738133461610,"fUST",-1970.39,0.00017671,2,"2025-01-29T06:51:01.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795806,1738133461620,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.620",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795807,1738133461629,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795808,1738133461639,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.639",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795809,1738133461649,"fUST",-3415.39,0.00017671,2,"2025-01-29T06:51:01.649",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795810,1738133461660,"fUST",-500.0,0.00017671,2,"2025-01-29T06:51:01.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795811,1738133461669,"fUST",-365.1,0.00017671,2,"2025-01-29T06:51:01.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795812,1738133461679,"fUST",-1484.33,0.00017671,2,"2025-01-29T06:51:01.679",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795813,1738133461689,"fUST",-4944.01095542,0.00017763,2,"2025-01-29T06:51:01.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795814,1738133461699,"fUST",-151.0,0.000178,2,"2025-01-29T06:51:01.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795815,1738133461710,"fUST",-151.0,0.00017808,2,"2025-01-29T06:51:01.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795816,1738133461719,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.719",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795817,1738133461729,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.729",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795818,1738133461740,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.740",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795819,1738133461751,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.751",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795820,1738133461760,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.760",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795821,1738133461779,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.779",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795822,1738133461789,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.789",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795823,1738133461798,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.798",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795824,1738133461808,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.808",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795825,1738133461817,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.817",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795826,1738133461827,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795827,1738133461836,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.836",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795828,1738133461846,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.846",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795829,1738133461855,"fUST",-588.58,0.00017808,2,"2025-01-29T06:51:01.855",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795830,1738133461864,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.864",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795831,1738133461874,"fUST",-182.90557801,0.00017808,2,"2025-01-29T06:51:01.874",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795832,1738133461884,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.884",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795833,1738133461893,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.893",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795834,1738133461902,"fUST",-590.440635,0.00017808,2,"2025-01-29T06:51:01.902",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795835,1738133461912,"fUST",-590.44063,0.00017808,2,"2025-01-29T06:51:01.912",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795836,1738133461922,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.922",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795837,1738133461931,"fUST",-182.284592,0.00017808,2,"2025-01-29T06:51:01.931",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795838,1738133461941,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.941",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795839,1738133461950,"fUST",-182.284595,0.00017808,2,"2025-01-29T06:51:01.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795840,1738133461960,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:01.960",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795841,1738133461970,"fUST",-646.901412,0.00017808,2,"2025-01-29T06:51:01.970",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795842,1738133461979,"fUST",-646.90141118,0.00017808,2,"2025-01-29T06:51:01.979",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795843,1738133461989,"fUST",-1221.73,0.00017808,2,"2025-01-29T06:51:01.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795844,1738133462000,"fUST",-6304.24,0.00017808,2,"2025-01-29T06:51:02.000",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795845,1738133462009,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.009",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795846,1738133462019,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.019",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795847,1738133462029,"fUST",-638.76,0.00017808,2,"2025-01-29T06:51:02.029",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795848,1738133462038,"fUST",-18071.32,0.00017808,2,"2025-01-29T06:51:02.038",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795849,1738133462048,"fUST",-533.53,0.00017808,2,"2025-01-29T06:51:02.048",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795850,1738133462057,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.057",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795851,1738133462067,"fUST",-916.95,0.00017808,2,"2025-01-29T06:51:02.067",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795852,1738133462077,"fUST",-1079.33,0.00017808,2,"2025-01-29T06:51:02.077",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795853,1738133462087,"fUST",-531.81,0.00017808,2,"2025-01-29T06:51:02.087",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795854,1738133462096,"fUST",-503.29,0.00017808,2,"2025-01-29T06:51:02.096",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795855,1738133462105,"fUST",-1302.43,0.00017808,2,"2025-01-29T06:51:02.105",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795856,1738133462115,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.115",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795857,1738133462125,"fUST",-2126.61,0.00017808,2,"2025-01-29T06:51:02.125",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795858,1738133462134,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.134",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795859,1738133462144,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.144",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795860,1738133462153,"fUST",-651.31,0.00017808,2,"2025-01-29T06:51:02.153",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795861,1738133462163,"fUST",-1232.4,0.00017808,2,"2025-01-29T06:51:02.163",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795862,1738133462172,"fUST",-1257.1,0.00017808,2,"2025-01-29T06:51:02.172",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795863,1738133462182,"fUST",-189.24,0.00017808,2,"2025-01-29T06:51:02.182",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795864,1738133462191,"fUST",-448.96227878,0.00017808,2,"2025-01-29T06:51:02.191",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795865,1738133462201,"fUST",-559.01,0.00017808,2,"2025-01-29T06:51:02.201",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795866,1738133462211,"fUST",-564.66,0.00017808,2,"2025-01-29T06:51:02.211",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795867,1738133462219,"fUST",-654.22,0.00017808,2,"2025-01-29T06:51:02.219",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795868,1738133462228,"fUST",-572.28,0.00017808,2,"2025-01-29T06:51:02.228",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795869,1738133462238,"fUST",-530.13,0.00017808,2,"2025-01-29T06:51:02.238",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795870,1738133462249,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.249",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795871,1738133462258,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.258",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795872,1738133462267,"fUST",-5790.53,0.00017808,2,"2025-01-29T06:51:02.267",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795873,1738133462276,"fUST",-763.84,0.00017808,2,"2025-01-29T06:51:02.276",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795874,1738133462286,"fUST",-648.81,0.00017808,2,"2025-01-29T06:51:02.286",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795875,1738133462296,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.296",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795876,1738133462306,"fUST",-1970.39,0.00017808,2,"2025-01-29T06:51:02.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795877,1738133462316,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795878,1738133462326,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.326",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795879,1738133462336,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.336",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795880,1738133462346,"fUST",-3415.39,0.00017808,2,"2025-01-29T06:51:02.346",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795881,1738133462356,"fUST",-500.0,0.00017808,2,"2025-01-29T06:51:02.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795882,1738133462365,"fUST",-150.0,0.00017882,2,"2025-01-29T06:51:02.365",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795883,1738133462377,"fUST",-395.0,0.00017882,2,"2025-01-29T06:51:02.377",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795884,1738133462386,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.386",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795885,1738133462396,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.396",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795886,1738133462405,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.405",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795887,1738133462414,"fUST",-623.34376296,0.00017945,2,"2025-01-29T06:51:02.414",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795888,1738133462423,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.423",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795889,1738133462432,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795890,1738133462442,"fUST",-536.42530235,0.00017945,2,"2025-01-29T06:51:02.442",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795891,1738133462451,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795892,1738133462461,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.461",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795893,1738133462472,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.472",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795894,1738133462483,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.483",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795895,1738133462492,"fUST",-339.111246,0.00017945,2,"2025-01-29T06:51:02.492",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795896,1738133462502,"fUST",-632.65451417,0.00017945,2,"2025-01-29T06:51:02.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795897,1738133462511,"fUST",-339.11125317,0.00017945,2,"2025-01-29T06:51:02.511",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795898,1738133462521,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.521",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795899,1738133462530,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.530",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795900,1738133462539,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.539",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795901,1738133462548,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.548",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795902,1738133462558,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.558",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795903,1738133462567,"fUST",-1221.73,0.00017945,2,"2025-01-29T06:51:02.567",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795904,1738133462577,"fUST",-6304.24,0.00017945,2,"2025-01-29T06:51:02.577",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795905,1738133462586,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.586",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795906,1738133462596,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.596",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795907,1738133462606,"fUST",-638.76,0.00017945,2,"2025-01-29T06:51:02.606",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795908,1738133462615,"fUST",-18071.32,0.00017945,2,"2025-01-29T06:51:02.615",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795909,1738133462624,"fUST",-533.53,0.00017945,2,"2025-01-29T06:51:02.624",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795910,1738133462633,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.633",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795911,1738133462642,"fUST",-916.95,0.00017945,2,"2025-01-29T06:51:02.642",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795912,1738133462652,"fUST",-1079.33,0.00017945,2,"2025-01-29T06:51:02.652",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795913,1738133462662,"fUST",-531.81,0.00017945,2,"2025-01-29T06:51:02.662",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795914,1738133462672,"fUST",-503.29,0.00017945,2,"2025-01-29T06:51:02.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795915,1738133462683,"fUST",-1302.43,0.00017945,2,"2025-01-29T06:51:02.683",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795916,1738133462692,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.692",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795917,1738133462702,"fUST",-2126.61,0.00017945,2,"2025-01-29T06:51:02.702",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795918,1738133462711,"fUST",-205.61010779,0.00017945,2,"2025-01-29T06:51:02.711",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795919,1738133462720,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795920,1738133462730,"fUST",-651.31,0.00017945,2,"2025-01-29T06:51:02.730",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795921,1738133462739,"fUST",-1232.4,0.00017945,2,"2025-01-29T06:51:02.739",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795922,1738133462753,"fUST",-1257.1,0.00017945,2,"2025-01-29T06:51:02.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795923,1738133462763,"fUST",-559.01,0.00017945,2,"2025-01-29T06:51:02.763",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795924,1738133462772,"fUST",-564.66,0.00017945,2,"2025-01-29T06:51:02.772",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795925,1738133462781,"fUST",-654.22,0.00017945,2,"2025-01-29T06:51:02.781",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795926,1738133462790,"fUST",-572.28,0.00017945,2,"2025-01-29T06:51:02.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795927,1738133462799,"fUST",-530.13,0.00017945,2,"2025-01-29T06:51:02.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795928,1738133462809,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795929,1738133462819,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.819",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795930,1738133462827,"fUST",-5790.53,0.00017945,2,"2025-01-29T06:51:02.827",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795931,1738133462837,"fUST",-763.84,0.00017945,2,"2025-01-29T06:51:02.837",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795932,1738133462847,"fUST",-648.81,0.00017945,2,"2025-01-29T06:51:02.847",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795933,1738133462857,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.857",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795934,1738133462939,"fUST",-1970.39,0.00017945,2,"2025-01-29T06:51:02.939",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795935,1738133462949,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.949",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795936,1738133462959,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.959",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795937,1738133462969,"fUST",-180.9,0.00017945,2,"2025-01-29T06:51:02.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795938,1738133462978,"fUST",-3415.39,0.00017945,2,"2025-01-29T06:51:02.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795939,1738133462989,"fUST",-500.0,0.00017945,2,"2025-01-29T06:51:02.989",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795940,1738133462998,"fUST",-9838.0,0.00018,2,"2025-01-29T06:51:02.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795941,1738133463007,"fUST",-151.0,0.00018,2,"2025-01-29T06:51:03.007",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795942,1738133463017,"fUST",-500.0,0.00018033,2,"2025-01-29T06:51:03.017",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795943,1738133463026,"fUST",-500.0,0.00018033,2,"2025-01-29T06:51:03.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795944,1738133463036,"fUST",-156.537,0.0001805,2,"2025-01-29T06:51:03.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795945,1738133463046,"fUST",-196.03949853,0.00018082,2,"2025-01-29T06:51:03.046",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795946,1738133463055,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795947,1738133463065,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.065",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795948,1738133463074,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795949,1738133463083,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.083",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795950,1738133463093,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.093",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795951,1738133463102,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.102",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795952,1738133463111,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.111",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795953,1738133463121,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.121",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795954,1738133463130,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.130",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795955,1738133463140,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.140",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795956,1738133463150,"fUST",-620.77370398,0.00018082,2,"2025-01-29T06:51:03.150",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795957,1738133463159,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795958,1738133463169,"fUST",-1221.73,0.00018082,2,"2025-01-29T06:51:03.169",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795959,1738133463179,"fUST",-6304.24,0.00018082,2,"2025-01-29T06:51:03.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795960,1738133463189,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795961,1738133463199,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.199",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795962,1738133463208,"fUST",-638.76,0.00018082,2,"2025-01-29T06:51:03.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795963,1738133463218,"fUST",-3274.21266098,0.00018082,2,"2025-01-29T06:51:03.218",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795964,1738133463351,"fUST",-12759.67994842,0.00018082,2,"2025-01-29T06:51:03.351",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795965,1738133463413,"fUST",-1471.94,0.00016438,2,"2025-01-29T06:51:03.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795966,1738133463422,"fUST",-488.46,0.00017534,2,"2025-01-29T06:51:03.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795967,1738133463432,"fUST",-1484.33,0.00017808,2,"2025-01-29T06:51:03.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795968,1738133463442,"fUST",-2037.4273906,0.00018082,2,"2025-01-29T06:51:03.442",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795969,1738133463451,"fUST",-533.53,0.00018082,2,"2025-01-29T06:51:03.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795970,1738133463460,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.460",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795971,1738133463470,"fUST",-545.11947273,0.00018082,2,"2025-01-29T06:51:03.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795972,1738133463650,"fUST",-1484.33,0.00017945,2,"2025-01-29T06:51:03.650",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795973,1738133463660,"fUST",-371.83052727,0.00018082,2,"2025-01-29T06:51:03.660",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795974,1738133463669,"fUST",-1079.33,0.00018082,2,"2025-01-29T06:51:03.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795975,1738133463679,"fUST",-531.81,0.00018082,2,"2025-01-29T06:51:03.679",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795976,1738133463689,"fUST",-503.29,0.00018082,2,"2025-01-29T06:51:03.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795977,1738133463699,"fUST",-1302.43,0.00018082,2,"2025-01-29T06:51:03.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795978,1738133463708,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.708",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795979,1738133463718,"fUST",-2126.61,0.00018082,2,"2025-01-29T06:51:03.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795980,1738133463728,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795981,1738133463737,"fUST",-651.31,0.00018082,2,"2025-01-29T06:51:03.737",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795982,1738133463747,"fUST",-1232.4,0.00018082,2,"2025-01-29T06:51:03.747",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795983,1738133463757,"fUST",-1257.1,0.00018082,2,"2025-01-29T06:51:03.757",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795984,1738133463767,"fUST",-559.01,0.00018082,2,"2025-01-29T06:51:03.767",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795985,1738133463777,"fUST",-564.66,0.00018082,2,"2025-01-29T06:51:03.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795986,1738133463787,"fUST",-654.22,0.00018082,2,"2025-01-29T06:51:03.787",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795987,1738133463799,"fUST",-572.28,0.00018082,2,"2025-01-29T06:51:03.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795988,1738133463809,"fUST",-530.13,0.00018082,2,"2025-01-29T06:51:03.809",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795989,1738133463818,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.818",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795990,1738133463828,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.828",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795991,1738133463838,"fUST",-5790.53,0.00018082,2,"2025-01-29T06:51:03.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795992,1738133463848,"fUST",-763.84,0.00018082,2,"2025-01-29T06:51:03.848",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795993,1738133463858,"fUST",-648.81,0.00018082,2,"2025-01-29T06:51:03.858",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795994,1738133463867,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.867",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795995,1738133463877,"fUST",-1970.39,0.00018082,2,"2025-01-29T06:51:03.877",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795996,1738133463887,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.887",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795997,1738133463897,"fUST",-619.2,0.00018082,2,"2025-01-29T06:51:03.897",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795998,1738133463907,"fUST",-3415.39,0.00018082,2,"2025-01-29T06:51:03.907",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350795999,1738133463917,"fUST",-500.0,0.00018082,2,"2025-01-29T06:51:03.917",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796000,1738133463927,"fUST",-151.0,0.000181,2,"2025-01-29T06:51:03.927",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796001,1738133463937,"fUST",-5404.25,0.000181,2,"2025-01-29T06:51:03.937",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796002,1738133463947,"fUST",-8221.76,0.000181,2,"2025-01-29T06:51:03.947",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796003,1738133463957,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:03.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796004,1738133463966,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:03.966",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796005,1738133463976,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:03.976",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796006,1738133463985,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:03.985",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796007,1738133463995,"fUST",-461.0,0.00018219,2,"2025-01-29T06:51:03.995",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796008,1738133464006,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796009,1738133464015,"fUST",-334.09691342,0.00018219,2,"2025-01-29T06:51:04.015",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796010,1738133464030,"fUST",-165.90308658,0.00018219,2,"2025-01-29T06:51:04.030",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796011,1738133464040,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.040",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796012,1738133464050,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.050",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796013,1738133464060,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.060",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796014,1738133464070,"fUST",-246.13679004,0.00018219,2,"2025-01-29T06:51:04.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796015,1738133464080,"fUST",-1221.73,0.00018219,2,"2025-01-29T06:51:04.080",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796016,1738133464090,"fUST",-6304.24,0.00018219,2,"2025-01-29T06:51:04.090",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796017,1738133464101,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.101",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796018,1738133464112,"fUST",-291.25,0.00018219,2,"2025-01-29T06:51:04.112",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796019,1738133464123,"fUST",-638.76,0.00018219,2,"2025-01-29T06:51:04.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796020,1738133464133,"fUST",-16400.4587431,0.00018219,2,"2025-01-29T06:51:04.133",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796021,1738133464146,"fUST",-1670.8612569,0.00018219,2,"2025-01-29T06:51:04.146",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796022,1738133464157,"fUST",-533.53,0.00018219,2,"2025-01-29T06:51:04.157",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796023,1738133464167,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.167",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796024,1738133464177,"fUST",-916.95,0.00018219,2,"2025-01-29T06:51:04.177",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796025,1738133464189,"fUST",-1079.33,0.00018219,2,"2025-01-29T06:51:04.189",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796026,1738133464198,"fUST",-531.81,0.00018219,2,"2025-01-29T06:51:04.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796027,1738133464208,"fUST",-503.29,0.00018219,2,"2025-01-29T06:51:04.208",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796028,1738133464219,"fUST",-1302.43,0.00018219,2,"2025-01-29T06:51:04.219",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796029,1738133464230,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.230",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796030,1738133464240,"fUST",-2126.61,0.00018219,2,"2025-01-29T06:51:04.240",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796031,1738133464250,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.250",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796032,1738133464332,"fUST",-651.31,0.00018219,2,"2025-01-29T06:51:04.332",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796033,1738133464343,"fUST",-1232.4,0.00018219,2,"2025-01-29T06:51:04.343",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796034,1738133464353,"fUST",-1257.1,0.00018219,2,"2025-01-29T06:51:04.353",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796035,1738133464363,"fUST",-559.01,0.00018219,2,"2025-01-29T06:51:04.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796036,1738133464374,"fUST",-564.66,0.00018219,2,"2025-01-29T06:51:04.374",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796037,1738133464384,"fUST",-654.22,0.00018219,2,"2025-01-29T06:51:04.384",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796038,1738133464394,"fUST",-572.28,0.00018219,2,"2025-01-29T06:51:04.394",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796039,1738133464404,"fUST",-530.13,0.00018219,2,"2025-01-29T06:51:04.404",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796040,1738133464413,"fUST",-547.02,0.00018219,2,"2025-01-29T06:51:04.413",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796041,1738133464422,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.422",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796042,1738133464432,"fUST",-5790.53,0.00018219,2,"2025-01-29T06:51:04.432",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796043,1738133464442,"fUST",-763.84,0.00018219,2,"2025-01-29T06:51:04.442",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796044,1738133464452,"fUST",-648.81,0.00018219,2,"2025-01-29T06:51:04.452",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796045,1738133464462,"fUST",-286.39201804,0.00018219,2,"2025-01-29T06:51:04.462",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796046,1738133464471,"fUST",-1970.39,0.00018219,2,"2025-01-29T06:51:04.471",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796047,1738133464481,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.481",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796048,1738133464492,"fUST",-3415.39,0.00018219,2,"2025-01-29T06:51:04.492",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796049,1738133464502,"fUST",-500.0,0.00018219,2,"2025-01-29T06:51:04.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796050,1738133464513,"fUST",-151.0,0.000183,2,"2025-01-29T06:51:04.513",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796051,1738133464523,"fUST",-151.0,0.000183,2,"2025-01-29T06:51:04.523",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796052,1738133464532,"fUST",-1500.0,0.00018322,2,"2025-01-29T06:51:04.532",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796053,1738133464543,"fUST",-563.27,0.00018328,7,"2025-01-29T06:51:04.543",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796054,1738133464552,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.552",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796055,1738133464563,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.563",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796056,1738133464573,"fUST",-453.44,0.00018356,2,"2025-01-29T06:51:04.573",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796057,1738133464582,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.582",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796058,1738133464591,"fUST",-414.61,0.00018356,2,"2025-01-29T06:51:04.591",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796059,1738133464601,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.601",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796060,1738133464610,"fUST",-262.77,0.00018356,2,"2025-01-29T06:51:04.610",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796061,1738133464620,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.620",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796062,1738133464629,"fUST",-1221.73,0.00018356,2,"2025-01-29T06:51:04.629",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796063,1738133464638,"fUST",-6304.24,0.00018356,2,"2025-01-29T06:51:04.638",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796064,1738133464648,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.648",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796065,1738133464658,"fUST",-638.76,0.00018356,2,"2025-01-29T06:51:04.658",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796066,1738133464667,"fUST",-13362.0055005,0.00018356,2,"2025-01-29T06:51:04.667",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796067,1738133464706,"fUST",-4709.3144995,0.00018356,2,"2025-01-29T06:51:04.706",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796068,1738133464715,"fUST",-533.53,0.00018356,2,"2025-01-29T06:51:04.715",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796069,1738133464724,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.724",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796070,1738133464734,"fUST",-916.95,0.00018356,2,"2025-01-29T06:51:04.734",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796071,1738133464744,"fUST",-1079.33,0.00018356,2,"2025-01-29T06:51:04.744",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796072,1738133464753,"fUST",-531.81,0.00018356,2,"2025-01-29T06:51:04.753",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796073,1738133464762,"fUST",-503.29,0.00018356,2,"2025-01-29T06:51:04.762",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796074,1738133464771,"fUST",-1302.43,0.00018356,2,"2025-01-29T06:51:04.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796075,1738133464780,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.780",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796076,1738133464790,"fUST",-2126.61,0.00018356,2,"2025-01-29T06:51:04.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796077,1738133464799,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796078,1738133464808,"fUST",-651.31,0.00018356,2,"2025-01-29T06:51:04.808",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796079,1738133464817,"fUST",-1232.4,0.00018356,2,"2025-01-29T06:51:04.817",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796080,1738133464826,"fUST",-299.1513982,0.00018356,2,"2025-01-29T06:51:04.826",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796081,1738133464838,"fUST",-657.87204931,0.00018356,2,"2025-01-29T06:51:04.838",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796082,1738133464862,"fUST",-1471.94,0.00016575,2,"2025-01-29T06:51:04.862",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796083,1738133464871,"fUST",-300.07655249,0.00018356,2,"2025-01-29T06:51:04.871",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796084,1738133464881,"fUST",-559.01,0.00018356,2,"2025-01-29T06:51:04.881",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796085,1738133464891,"fUST",-564.66,0.00018356,2,"2025-01-29T06:51:04.891",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796086,1738133464900,"fUST",-654.22,0.00018356,2,"2025-01-29T06:51:04.900",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796087,1738133464910,"fUST",-572.28,0.00018356,2,"2025-01-29T06:51:04.910",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796088,1738133464920,"fUST",-530.13,0.00018356,2,"2025-01-29T06:51:04.920",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796089,1738133464930,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.930",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796090,1738133464940,"fUST",-5790.53,0.00018356,2,"2025-01-29T06:51:04.940",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796091,1738133464950,"fUST",-763.84,0.00018356,2,"2025-01-29T06:51:04.950",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796092,1738133464959,"fUST",-648.81,0.00018356,2,"2025-01-29T06:51:04.959",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796093,1738133464968,"fUST",-1970.39,0.00018356,2,"2025-01-29T06:51:04.968",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796094,1738133464978,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.978",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796095,1738133464988,"fUST",-3415.39,0.00018356,2,"2025-01-29T06:51:04.988",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796096,1738133464997,"fUST",-500.0,0.00018356,2,"2025-01-29T06:51:04.997",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796097,1738133465007,"fUST",-4944.01095542,0.00018367,2,"2025-01-29T06:51:05.007",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796098,1738133465017,"fUST",-294.879,0.00018386,2,"2025-01-29T06:51:05.017",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796099,1738133465026,"fUST",-1329.95,0.000184,2,"2025-01-29T06:51:05.026",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796100,1738133465036,"fUST",-151.0,0.00018493,2,"2025-01-29T06:51:05.036",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796101,1738133465045,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.045",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796102,1738133465055,"fUST",-276.72,0.00018493,2,"2025-01-29T06:51:05.055",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796103,1738133465064,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.064",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796104,1738133465074,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.074",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796105,1738133465084,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.084",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796106,1738133465094,"fUST",-1221.73,0.00018493,2,"2025-01-29T06:51:05.094",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796107,1738133465104,"fUST",-6304.24,0.00018493,2,"2025-01-29T06:51:05.104",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796108,1738133465114,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.114",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796109,1738133465123,"fUST",-638.76,0.00018493,2,"2025-01-29T06:51:05.123",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796110,1738133465133,"fUST",-18071.32,0.00018493,2,"2025-01-29T06:51:05.133",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796111,1738133465142,"fUST",-533.53,0.00018493,2,"2025-01-29T06:51:05.142",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796112,1738133465151,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.151",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796113,1738133465161,"fUST",-916.95,0.00018493,2,"2025-01-29T06:51:05.161",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796114,1738133465170,"fUST",-1079.33,0.00018493,2,"2025-01-29T06:51:05.170",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796115,1738133465179,"fUST",-531.81,0.00018493,2,"2025-01-29T06:51:05.179",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796116,1738133465188,"fUST",-503.29,0.00018493,2,"2025-01-29T06:51:05.188",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796117,1738133465198,"fUST",-1302.43,0.00018493,2,"2025-01-29T06:51:05.198",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796118,1738133465207,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.207",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796119,1738133465216,"fUST",-2126.61,0.00018493,2,"2025-01-29T06:51:05.216",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796120,1738133465226,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796121,1738133465236,"fUST",-651.31,0.00018493,2,"2025-01-29T06:51:05.236",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796122,1738133465246,"fUST",-1232.4,0.00018493,2,"2025-01-29T06:51:05.246",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796123,1738133465255,"fUST",-1257.1,0.00018493,2,"2025-01-29T06:51:05.255",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796124,1738133465265,"fUST",-559.01,0.00018493,2,"2025-01-29T06:51:05.265",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796125,1738133465275,"fUST",-564.66,0.00018493,2,"2025-01-29T06:51:05.275",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796126,1738133465285,"fUST",-654.22,0.00018493,2,"2025-01-29T06:51:05.285",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796127,1738133465295,"fUST",-572.28,0.00018493,2,"2025-01-29T06:51:05.295",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796128,1738133465306,"fUST",-530.13,0.00018493,2,"2025-01-29T06:51:05.306",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796129,1738133465316,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.316",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796130,1738133465325,"fUST",-5790.53,0.00018493,2,"2025-01-29T06:51:05.325",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796131,1738133465335,"fUST",-763.84,0.00018493,2,"2025-01-29T06:51:05.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796132,1738133465345,"fUST",-648.81,0.00018493,2,"2025-01-29T06:51:05.345",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796133,1738133465355,"fUST",-1970.39,0.00018493,2,"2025-01-29T06:51:05.355",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796134,1738133465364,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.364",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796135,1738133465376,"fUST",-3415.39,0.00018493,2,"2025-01-29T06:51:05.376",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796136,1738133465386,"fUST",-500.0,0.00018493,2,"2025-01-29T06:51:05.386",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796137,1738133465396,"fUST",-151.0,0.000185,2,"2025-01-29T06:51:05.396",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796138,1738133465405,"fUST",-587.0,0.00018546,2,"2025-01-29T06:51:05.405",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796139,1738133465415,"fUST",-1000.0,0.00018581,2,"2025-01-29T06:51:05.415",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796140,1738133465424,"fUST",-1000.0,0.00018581,2,"2025-01-29T06:51:05.424",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796141,1738133465433,"fUST",-151.0,0.000186,2,"2025-01-29T06:51:05.433",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796142,1738133465443,"fUST",-153.32,0.000186,2,"2025-01-29T06:51:05.443",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796143,1738133465451,"fUST",-153.32,0.000186,2,"2025-01-29T06:51:05.451",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796144,1738133465460,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.460",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796145,1738133465470,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.470",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796146,1738133465479,"fUST",-606.48668402,0.0001863,2,"2025-01-29T06:51:05.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796147,1738133465488,"fUST",-1221.73,0.0001863,2,"2025-01-29T06:51:05.488",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796148,1738133465497,"fUST",-6304.24,0.0001863,2,"2025-01-29T06:51:05.497",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796149,1738133465507,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.507",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796150,1738133465517,"fUST",-638.76,0.0001863,2,"2025-01-29T06:51:05.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796151,1738133465527,"fUST",-18071.32,0.0001863,2,"2025-01-29T06:51:05.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796152,1738133465605,"fUST",-533.53,0.0001863,2,"2025-01-29T06:51:05.605",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796153,1738133465615,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.615",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796154,1738133465625,"fUST",-916.95,0.0001863,2,"2025-01-29T06:51:05.625",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796155,1738133465635,"fUST",-1079.33,0.0001863,2,"2025-01-29T06:51:05.635",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796156,1738133465644,"fUST",-531.81,0.0001863,2,"2025-01-29T06:51:05.644",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796157,1738133465653,"fUST",-503.29,0.0001863,2,"2025-01-29T06:51:05.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796158,1738133465662,"fUST",-1302.43,0.0001863,2,"2025-01-29T06:51:05.662",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796159,1738133465672,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796160,1738133465681,"fUST",-2126.61,0.0001863,2,"2025-01-29T06:51:05.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796161,1738133465690,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.690",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796162,1738133465699,"fUST",-651.31,0.0001863,2,"2025-01-29T06:51:05.699",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796163,1738133465709,"fUST",-1232.4,0.0001863,2,"2025-01-29T06:51:05.709",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796164,1738133465718,"fUST",-1257.1,0.0001863,2,"2025-01-29T06:51:05.718",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796165,1738133465728,"fUST",-559.01,0.0001863,2,"2025-01-29T06:51:05.728",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796166,1738133465738,"fUST",-564.66,0.0001863,2,"2025-01-29T06:51:05.738",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796167,1738133465749,"fUST",-654.22,0.0001863,2,"2025-01-29T06:51:05.749",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796168,1738133465758,"fUST",-572.28,0.0001863,2,"2025-01-29T06:51:05.758",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796169,1738133465768,"fUST",-530.13,0.0001863,2,"2025-01-29T06:51:05.768",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796170,1738133465777,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.777",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796171,1738133465786,"fUST",-5790.53,0.0001863,2,"2025-01-29T06:51:05.786",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796172,1738133465795,"fUST",-763.84,0.0001863,2,"2025-01-29T06:51:05.795",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796173,1738133465804,"fUST",-648.81,0.0001863,2,"2025-01-29T06:51:05.804",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796174,1738133465814,"fUST",-1970.39,0.0001863,2,"2025-01-29T06:51:05.814",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796175,1738133465823,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.823",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796176,1738133465833,"fUST",-3415.39,0.0001863,2,"2025-01-29T06:51:05.833",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796177,1738133465843,"fUST",-500.0,0.0001863,2,"2025-01-29T06:51:05.843",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796178,1738133465853,"fUST",-466.31953372,0.00018719,2,"2025-01-29T06:51:05.853",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796179,1738133465866,"fUST",-133.68046628,0.00018719,2,"2025-01-29T06:51:05.866",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796180,1738133465876,"fUST",-500.0,0.00018767,2,"2025-01-29T06:51:05.876",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796181,1738133465885,"fUST",-505.87,0.00018767,2,"2025-01-29T06:51:05.885",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796182,1738133465895,"fUST",-540.96606538,0.00018767,2,"2025-01-29T06:51:05.895",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796183,1738133465906,"fUST",-680.76393462,0.00018767,2,"2025-01-29T06:51:05.906",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796184,1738133465916,"fUST",-6304.24,0.00018767,2,"2025-01-29T06:51:05.916",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796185,1738133465926,"fUST",-500.0,0.00018767,2,"2025-01-29T06:51:05.926",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796186,1738133465936,"fUST",-638.76,0.00018767,2,"2025-01-29T06:51:05.936",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796187,1738133465945,"fUST",-2549.02846044,0.00018767,2,"2025-01-29T06:51:05.945",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796188,1738133465957,"fUST",-5743.12792487,0.00018767,2,"2025-01-29T06:51:05.957",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796189,1738133465969,"fUST",-1344.35388602,0.00018767,2,"2025-01-29T06:51:05.969",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796190,1738133466070,"fUST",-501.23271537,0.00016438,2,"2025-01-29T06:51:06.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796191,1738133466080,"fUST",-1471.94,0.00016712,2,"2025-01-29T06:51:06.080",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796192,1738133466089,"fUST",-1471.94,0.00016849,2,"2025-01-29T06:51:06.089",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796193,1738133466099,"fUST",-1471.94,0.00016986,2,"2025-01-29T06:51:06.099",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796194,1738133466108,"fUST",-1471.94,0.00017123,2,"2025-01-29T06:51:06.108",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796195,1738133466118,"fUST",-1471.94,0.0001726,2,"2025-01-29T06:51:06.118",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796196,1738133466127,"fUST",-1471.94,0.00017397,2,"2025-01-29T06:51:06.127",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796197,1738133466137,"fUST",-1471.94,0.00017534,2,"2025-01-29T06:51:06.137",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796198,1738133466146,"fUST",-1471.94,0.00017671,2,"2025-01-29T06:51:06.146",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796199,1738133466156,"fUST",-1484.33,0.00018082,2,"2025-01-29T06:51:06.156",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796200,1738133466165,"fUST",-1484.33,0.00018219,2,"2025-01-29T06:51:06.165",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796201,1738133466175,"fUST",-1484.33,0.00018356,2,"2025-01-29T06:51:06.175",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796202,1738133466184,"fUST",-1484.33,0.00018493,2,"2025-01-29T06:51:06.184",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796203,1738133466194,"fUST",-1484.33,0.0001863,2,"2025-01-29T06:51:06.194",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796204,1738133466203,"fUST",-816.56710983,0.00018767,2,"2025-01-29T06:51:06.203",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796205,1738133466215,"fUST",-512.85629558,0.00018767,2,"2025-01-29T06:51:06.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796206,1738133466226,"fUST",-7105.38632326,0.00018767,2,"2025-01-29T06:51:06.226",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796207,1738133466235,"fUST",-533.53,0.00018767,2,"2025-01-29T06:51:06.235",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796208,1738133466245,"fUST",-500.0,0.00018767,2,"2025-01-29T06:51:06.245",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796209,1738133466254,"fUST",-916.95,0.00018767,2,"2025-01-29T06:51:06.254",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796210,1738133466264,"fUST",-1079.33,0.00018767,2,"2025-01-29T06:51:06.264",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796211,1738133466273,"fUST",-531.81,0.00018767,2,"2025-01-29T06:51:06.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796212,1738133466283,"fUST",-503.29,0.00018767,2,"2025-01-29T06:51:06.283",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796213,1738133466293,"fUST",-1302.43,0.00018767,2,"2025-01-29T06:51:06.293",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796214,1738133466305,"fUST",-500.0,0.00018767,2,"2025-01-29T06:51:06.305",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796215,1738133466314,"fUST",-2126.61,0.00018767,2,"2025-01-29T06:51:06.314",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796216,1738133466324,"fUST",-250.71529563,0.00018767,2,"2025-01-29T06:51:06.324",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796217,1738133466335,"fUST",-651.31,0.00018767,2,"2025-01-29T06:51:06.335",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796218,1738133466344,"fUST",-1232.4,0.00018767,2,"2025-01-29T06:51:06.344",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796219,1738133466354,"fUST",-1257.1,0.00018767,2,"2025-01-29T06:51:06.354",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796220,1738133466363,"fUST",-559.01,0.00018767,2,"2025-01-29T06:51:06.363",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796221,1738133466372,"fUST",-564.66,0.00018767,2,"2025-01-29T06:51:06.372",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796222,1738133466382,"fUST",-654.22,0.00018767,2,"2025-01-29T06:51:06.382",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796223,1738133466392,"fUST",-572.28,0.00018767,2,"2025-01-29T06:51:06.392",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796224,1738133466401,"fUST",-530.13,0.00018767,2,"2025-01-29T06:51:06.401",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796225,1738133466411,"fUST",-500.0,0.00018767,2,"2025-01-29T06:51:06.411",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796226,1738133466421,"fUST",-5790.53,0.00018767,2,"2025-01-29T06:51:06.421",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796227,1738133466430,"fUST",-763.84,0.00018767,2,"2025-01-29T06:51:06.430",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796228,1738133466440,"fUST",-648.81,0.00018767,2,"2025-01-29T06:51:06.440",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796229,1738133466449,"fUST",-1970.39,0.00018767,2,"2025-01-29T06:51:06.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796230,1738133466459,"fUST",-296.33570467,0.00018767,2,"2025-01-29T06:51:06.459",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796231,1738133466469,"fUST",-3415.39,0.00018767,2,"2025-01-29T06:51:06.469",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796232,1738133466479,"fUST",-491.77,0.00018767,2,"2025-01-29T06:51:06.479",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796233,1738133466489,"fUST",-1484.33,0.00018767,2,"2025-01-29T06:51:06.489",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796234,1738133466498,"fUST",-214.4096321,0.0001881,2,"2025-01-29T06:51:06.498",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796235,1738133466508,"fUST",-500.0,0.00018848,2,"2025-01-29T06:51:06.508",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796236,1738133466517,"fUST",-1000.0,0.00018862,2,"2025-01-29T06:51:06.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796237,1738133466527,"fUST",-500.70600688,0.00018891,2,"2025-01-29T06:51:06.527",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796238,1738133466536,"fUST",-151.0,0.000189,2,"2025-01-29T06:51:06.536",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796239,1738133466546,"fUST",-1554.52693164,0.000189,2,"2025-01-29T06:51:06.546",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796240,1738133466556,"fUST",-364.93422633,0.00018904,2,"2025-01-29T06:51:06.556",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796241,1738133466565,"fUST",-1221.73,0.00018904,2,"2025-01-29T06:51:06.565",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796242,1738133466575,"fUST",-6304.24,0.00018904,2,"2025-01-29T06:51:06.575",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796243,1738133466585,"fUST",-500.0,0.00018904,2,"2025-01-29T06:51:06.585",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796244,1738133466595,"fUST",-638.76,0.00018904,2,"2025-01-29T06:51:06.595",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796245,1738133466604,"fUST",-18071.32,0.00018904,2,"2025-01-29T06:51:06.604",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796246,1738133466614,"fUST",-533.53,0.00018904,2,"2025-01-29T06:51:06.614",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796247,1738133466624,"fUST",-500.0,0.00018904,2,"2025-01-29T06:51:06.624",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796248,1738133466634,"fUST",-916.95,0.00018904,2,"2025-01-29T06:51:06.634",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796249,1738133466643,"fUST",-1079.33,0.00018904,2,"2025-01-29T06:51:06.643",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796250,1738133466653,"fUST",-531.81,0.00018904,2,"2025-01-29T06:51:06.653",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796251,1738133466663,"fUST",-503.29,0.00018904,2,"2025-01-29T06:51:06.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796252,1738133466672,"fUST",-1302.43,0.00018904,2,"2025-01-29T06:51:06.672",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796253,1738133466681,"fUST",-500.0,0.00018904,2,"2025-01-29T06:51:06.681",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796254,1738133466692,"fUST",-2126.61,0.00018904,2,"2025-01-29T06:51:06.692",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796255,1738133466701,"fUST",-651.31,0.00018904,2,"2025-01-29T06:51:06.701",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796256,1738133466710,"fUST",-1232.4,0.00018904,2,"2025-01-29T06:51:06.710",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796257,1738133466720,"fUST",-1257.1,0.00018904,2,"2025-01-29T06:51:06.720",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796258,1738133466794,"fUST",-559.01,0.00018904,2,"2025-01-29T06:51:06.794",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796259,1738133466810,"fUST",-564.66,0.00018904,2,"2025-01-29T06:51:06.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796260,1738133466820,"fUST",-654.22,0.00018904,2,"2025-01-29T06:51:06.820",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796261,1738133466830,"fUST",-572.28,0.00018904,2,"2025-01-29T06:51:06.830",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796262,1738133466840,"fUST",-530.13,0.00018904,2,"2025-01-29T06:51:06.840",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796263,1738133466849,"fUST",-786.53308415,0.00018904,2,"2025-01-29T06:51:06.849",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796264,1738133467039,"fUST",-500.0,0.00016438,2,"2025-01-29T06:51:07.039",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796265,1738133467050,"fUST",-500.0,0.00016575,2,"2025-01-29T06:51:07.050",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796266,1738133467060,"fUST",-500.0,0.00016712,2,"2025-01-29T06:51:07.060",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796267,1738133467070,"fUST",-512.15346549,0.00016849,2,"2025-01-29T06:51:07.070",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796268,1738133467080,"fUST",-952.27653931,0.00017808,2,"2025-01-29T06:51:07.080",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796269,1738133467120,"fUST",-500.0,0.00016438,2,"2025-01-29T06:51:07.120",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796270,1738133467129,"fUST",-519.66346069,0.00017808,2,"2025-01-29T06:51:07.129",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796271,1738133467139,"fUST",-1471.94,0.00017945,2,"2025-01-29T06:51:07.139",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796272,1738133467149,"fUST",-1471.94,0.00018082,2,"2025-01-29T06:51:07.149",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796273,1738133467159,"fUST",-358.90942581,0.00018219,2,"2025-01-29T06:51:07.159",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796274,1738133467385,"fUST",-500.0,0.00016438,2,"2025-01-29T06:51:07.385",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796275,1738133467402,"fUST",-500.0,0.00016438,2,"2025-01-29T06:51:07.402",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796276,1738133467419,"fUST",-500.0,0.00016438,2,"2025-01-29T06:51:07.419",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796277,1738133467434,"fUST",-500.0,0.00016575,2,"2025-01-29T06:51:07.434",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796278,1738133467449,"fUST",-500.0,0.00016575,2,"2025-01-29T06:51:07.449",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796279,1738133467468,"fUST",-500.0,0.00016712,2,"2025-01-29T06:51:07.468",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796280,1738133467486,"fUST",-500.0,0.00016712,2,"2025-01-29T06:51:07.486",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796281,1738133467502,"fUST",-500.0,0.00016849,2,"2025-01-29T06:51:07.502",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796282,1738133467517,"fUST",-392.87467224,0.00016849,2,"2025-01-29T06:51:07.517",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796283,1738133467535,"fUST",-500.0,0.00016986,2,"2025-01-29T06:51:07.535",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796284,1738133467549,"fUST",-549.36,0.00017123,2,"2025-01-29T06:51:07.549",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796285,1738133467564,"fUST",-1113.03057419,0.00018219,2,"2025-01-29T06:51:07.564",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796286,1738133467579,"fUST",-1471.94,0.00018356,2,"2025-01-29T06:51:07.579",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796287,1738133467593,"fUST",-1471.94,0.00018493,2,"2025-01-29T06:51:07.593",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796288,1738133467608,"fUST",-1471.94,0.0001863,2,"2025-01-29T06:51:07.608",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796289,1738133467622,"fUST",-1471.94,0.00018767,2,"2025-01-29T06:51:07.622",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796290,1738133467636,"fUST",-5003.99691585,0.00018904,2,"2025-01-29T06:51:07.636",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796291,1738133467649,"fUST",-763.84,0.00018904,2,"2025-01-29T06:51:07.649",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796292,1738133467663,"fUST",-648.81,0.00018904,2,"2025-01-29T06:51:07.663",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796293,1738133467677,"fUST",-1970.39,0.00018904,2,"2025-01-29T06:51:07.677",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796294,1738133467692,"fUST",-3415.39,0.00018904,2,"2025-01-29T06:51:07.692",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796295,1738133467703,"fUST",-1484.33,0.00018904,2,"2025-01-29T06:51:07.703",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796296,1738133467713,"fUST",-1471.94,0.00018904,2,"2025-01-29T06:51:07.713",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796297,1738133467722,"fUST",-310.0460963,0.00018904,2,"2025-01-29T06:51:07.722",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796298,1738133467732,"fUST",-600.0,0.00018914,2,"2025-01-29T06:51:07.732",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796299,1738133467742,"fUST",-502.81566021,0.00018962,2,"2025-01-29T06:51:07.742",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796300,1738133467752,"fUST",-500.0,0.00018962,2,"2025-01-29T06:51:07.752",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796301,1738133467761,"fUST",-4944.01095542,0.0001897,2,"2025-01-29T06:51:07.761",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796302,1738133467771,"fUST",-500.0,0.00018973,2,"2025-01-29T06:51:07.771",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796303,1738133467780,"fUST",-87.68249637,0.00019,2,"2025-01-29T06:51:07.780",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796304,1738133467790,"fUST",-30000.0,0.00019,2,"2025-01-29T06:51:07.790",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796305,1738133467799,"fUST",-30000.0,0.00019,2,"2025-01-29T06:51:07.799",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796306,1738133467810,"fUST",-24673.30677098,0.00019,2,"2025-01-29T06:51:07.810",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796307,1738133467822,"fUST",-355.4,0.00019,2,"2025-01-29T06:51:07.822",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796308,1738133467856,"fUST",313.496829,0.00013973,2,"2025-01-29T06:51:07.856",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796310,1738133668865,"fUST",233.122321,0.00013699,2,"2025-01-29T06:54:28.865",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796312,1738134171998,"fUST",247.4,0.00010959,2,"2025-01-29T07:02:51.998",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796313,1738134176181,"fUST",3000.0,0.00020453,120,"2025-01-29T07:02:56.181",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796314,1738134182520,"fUST",412.33,0.00010959,2,"2025-01-29T07:03:02.520",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796315,1738134193006,"fUST",515.42,0.00010959,2,"2025-01-29T07:03:13.006",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796316,1738134203592,"fUST",572.69,0.00010959,2,"2025-01-29T07:03:23.592",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796317,1738134214222,"fUST",596.55,0.00010959,2,"2025-01-29T07:03:34.222",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796318,1738134224813,"fUST",596.55,0.00010959,2,"2025-01-29T07:03:44.813",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796319,1738134235215,"fUST",579.98,0.00010959,2,"2025-01-29T07:03:55.215",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796320,1738134245689,"fUST",552.36,0.00010959,2,"2025-01-29T07:04:05.689",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796321,1738134256225,"fUST",517.84,0.00010959,2,"2025-01-29T07:04:16.225",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796322,1738134262622,"fUST",320.431498,0.00013973,2,"2025-01-29T07:04:22.622",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796323,1738134266669,"fUST",479.48,0.00010959,2,"2025-01-29T07:04:26.669",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796324,1738134277273,"fUST",439.53,0.00010959,2,"2025-01-29T07:04:37.273",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796325,1738134287859,"fUST",366.27,0.00010959,2,"2025-01-29T07:04:47.859",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796326,1738134298356,"fUST",366.27,0.00010959,2,"2025-01-29T07:04:58.356",0.0002263,8.29,0.9936561304178493,318695526.60551316]
[350796327,1738134308857,"fUST",443.97,0.00010959,2,"2025-01-29T07:05:08.857",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796328,1738134319348,"fUST",369.98,0.00010959,2,"2025-01-29T07:05:19.348",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796329,1738134329846,"fUST",308.31,0.00010959,2,"2025-01-29T07:05:29.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796330,1738134340387,"fUST",256.93,0.00010959,2,"2025-01-29T07:05:40.387",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796331,1738134350886,"fUST",214.11,0.00010959,2,"2025-01-29T07:05:50.886",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796332,1738134372141,"fUST",178.42,0.00010959,2,"2025-01-29T07:06:12.141",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796333,1738134393380,"fUST",892.14,0.00010959,2,"2025-01-29T07:06:33.380",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796391,1738134632762,"fUST",-300.0,0.00015499,2,"2025-01-29T07:10:32.762",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796393,1738134632772,"fUST",-16384.0071259,0.000155,2,"2025-01-29T07:10:32.772",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796395,1738134632784,"fUST",-3468.72113976,0.000155,2,"2025-01-29T07:10:32.784",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796397,1738134632795,"fUST",-321.31534306,0.000155,2,"2025-01-29T07:10:32.795",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796410,1738134632901,"fUST",-486.4925,0.000155,2,"2025-01-29T07:10:32.901",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796412,1738134632912,"fUST",-7081.5325333,0.000155,2,"2025-01-29T07:10:32.912",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796414,1738134632922,"fUST",-600.0,0.0001556,2,"2025-01-29T07:10:32.922",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796416,1738134632932,"fUST",-171.26242093,0.00016338,2,"2025-01-29T07:10:32.932",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796418,1738134632942,"fUST",-194.1863234,0.00016428,2,"2025-01-29T07:10:32.942",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796421,1738134632952,"fUST",-337.37907325,0.00016437,2,"2025-01-29T07:10:32.952",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796423,1738134632961,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:32.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796426,1738134632971,"fUST",-411.88087527,0.00016438,2,"2025-01-29T07:10:32.971",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796430,1738134632992,"fUST",-88.11912473,0.00016438,2,"2025-01-29T07:10:32.992",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796432,1738134633001,"fUST",-503.87955486,0.00016438,2,"2025-01-29T07:10:33.001",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796434,1738134633010,"fUST",-502.22259886,0.00016438,2,"2025-01-29T07:10:33.010",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796436,1738134633020,"fUST",-506.13430599,0.00016438,2,"2025-01-29T07:10:33.020",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796438,1738134633030,"fUST",-267.13607877,0.00016438,2,"2025-01-29T07:10:33.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796440,1738134633040,"fUST",-1.54237644,0.00016438,2,"2025-01-29T07:10:33.040",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796513,1738134638649,"fUST",-498.45762356,0.00016438,2,"2025-01-29T07:10:38.649",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796514,1738134638664,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.664",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796515,1738134638673,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.673",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796516,1738134638683,"fUST",-489.54237644,0.00016438,2,"2025-01-29T07:10:38.683",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796517,1738134638767,"fUST",-10.45762356,0.00016438,2,"2025-01-29T07:10:38.767",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796518,1738134638781,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.781",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796519,1738134638791,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.791",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796520,1738134638800,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.800",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796521,1738134638809,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.809",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796522,1738134638818,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.818",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796523,1738134638827,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.827",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796524,1738134638837,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.837",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796525,1738134638846,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796526,1738134638855,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.855",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796527,1738134638863,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.863",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796528,1738134638873,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.873",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796530,1738134638882,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.882",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796531,1738134638891,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.891",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796533,1738134638901,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.901",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796535,1738134638910,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.910",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796537,1738134638919,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.919",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796538,1738134638929,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.929",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796540,1738134638938,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.938",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796542,1738134638947,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.947",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796543,1738134638957,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.957",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796545,1738134638966,"fUST",-1004.51971605,0.00016438,2,"2025-01-29T07:10:38.966",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796546,1738134638975,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.975",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796547,1738134638984,"fUST",-509.30789237,0.00016438,2,"2025-01-29T07:10:38.984",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796548,1738134638993,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:38.993",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796549,1738134639002,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.002",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796550,1738134639011,"fUST",-502.7093425,0.00016438,2,"2025-01-29T07:10:39.011",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796551,1738134639021,"fUST",-503.79210731,0.00016438,2,"2025-01-29T07:10:39.021",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796552,1738134639030,"fUST",-527.01267946,0.00016438,2,"2025-01-29T07:10:39.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796553,1738134639039,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.039",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796554,1738134639048,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.048",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796555,1738134639057,"fUST",-502.25217399,0.00016438,2,"2025-01-29T07:10:39.057",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796556,1738134639067,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.067",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796557,1738134639076,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.076",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796558,1738134639085,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.085",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796559,1738134639094,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.094",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796560,1738134639104,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.104",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796561,1738134639113,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.113",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796562,1738134639122,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.122",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796563,1738134639132,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.132",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796564,1738134639141,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.141",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796565,1738134639150,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.150",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796566,1738134639160,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.160",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796567,1738134639169,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.169",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796568,1738134639180,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.180",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796569,1738134639189,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.189",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796570,1738134639199,"fUST",-294.47227272,0.00016438,2,"2025-01-29T07:10:39.199",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796571,1738134639208,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.208",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796572,1738134639217,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.217",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796573,1738134639226,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.226",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796574,1738134639236,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.236",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796575,1738134639245,"fUST",-502.14046696,0.00016438,2,"2025-01-29T07:10:39.245",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796576,1738134639254,"fUST",-547.77,0.00016438,2,"2025-01-29T07:10:39.254",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796577,1738134639264,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.264",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796578,1738134639273,"fUST",-356.11613718,0.00016438,2,"2025-01-29T07:10:39.273",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796579,1738134639283,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.283",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796580,1738134639292,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.292",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796581,1738134639301,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.301",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796582,1738134639311,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.311",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796583,1738134639321,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796584,1738134639330,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.330",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796585,1738134639340,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796586,1738134639350,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.350",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796587,1738134639359,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.359",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796588,1738134639368,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.368",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796589,1738134639378,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.378",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796590,1738134639387,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.387",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796591,1738134639397,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.397",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796592,1738134639406,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.406",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796593,1738134639416,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.416",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796594,1738134639425,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.425",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796595,1738134639435,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.435",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796596,1738134639444,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.444",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796597,1738134639453,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.453",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796598,1738134639463,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.463",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796599,1738134639472,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.472",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796600,1738134639482,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.482",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796601,1738134639491,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.491",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796602,1738134639503,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.503",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796603,1738134639512,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.512",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796604,1738134639521,"fUST",-342.64661339,0.00016438,2,"2025-01-29T07:10:39.521",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796605,1738134639530,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.530",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796606,1738134639539,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.539",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796607,1738134639548,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.548",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796608,1738134639558,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.558",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796609,1738134639567,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.567",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796610,1738134639576,"fUST",-534.98098343,0.00016438,2,"2025-01-29T07:10:39.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796611,1738134639586,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.586",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796612,1738134639596,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.596",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796613,1738134639605,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.605",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796614,1738134639617,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.617",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796615,1738134639627,"fUST",-524.34273822,0.00016438,2,"2025-01-29T07:10:39.627",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796616,1738134639636,"fUST",-350.15661896,0.00016438,2,"2025-01-29T07:10:39.636",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796617,1738134639645,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.645",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796618,1738134639655,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.655",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796619,1738134639665,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.665",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796620,1738134639674,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.674",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796621,1738134639684,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.684",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796622,1738134639693,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.693",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796623,1738134639702,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.702",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796624,1738134639711,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.711",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796625,1738134639720,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.720",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796626,1738134639729,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.729",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796627,1738134639738,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.738",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796628,1738134639748,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.748",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796629,1738134639757,"fUST",-804.98,0.00016438,2,"2025-01-29T07:10:39.757",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796630,1738134639767,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.767",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796631,1738134639777,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.777",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796632,1738134639786,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.786",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796633,1738134639796,"fUST",-300.97825926,0.00016438,2,"2025-01-29T07:10:39.796",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796634,1738134639806,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.806",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796635,1738134639817,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.817",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796636,1738134639826,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796637,1738134639837,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.837",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796638,1738134639846,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796639,1738134639856,"fUST",-497.45620905,0.00016438,2,"2025-01-29T07:10:39.856",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796640,1738134639865,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.865",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796641,1738134639875,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.875",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796642,1738134639884,"fUST",-204.64337309,0.00016438,2,"2025-01-29T07:10:39.884",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796643,1738134639893,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.893",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796644,1738134639903,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.903",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796645,1738134639913,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.913",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796646,1738134639923,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.923",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796647,1738134639932,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.932",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796648,1738134639942,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.942",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796649,1738134639952,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.952",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796651,1738134639962,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.962",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796652,1738134639973,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.973",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796653,1738134639982,"fUST",-497.58168819,0.00016438,2,"2025-01-29T07:10:39.982",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796654,1738134639992,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:39.992",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796655,1738134640005,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.005",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796656,1738134640014,"fUST",-551.3394784,0.00016438,2,"2025-01-29T07:10:40.014",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796657,1738134640025,"fUST",-1881.26,0.00016438,2,"2025-01-29T07:10:40.025",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796658,1738134640034,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.034",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796659,1738134640044,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.044",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796661,1738134640054,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.054",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796663,1738134640063,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.063",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796664,1738134640073,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.073",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796665,1738134640094,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.094",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796666,1738134640104,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.104",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796667,1738134640114,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.114",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796668,1738134640124,"fUST",-577.85796287,0.00016438,2,"2025-01-29T07:10:40.124",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796669,1738134640134,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.134",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796671,1738134640144,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.144",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796672,1738134640154,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.154",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796673,1738134640163,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796674,1738134640173,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.173",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796675,1738134640183,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.183",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796676,1738134640194,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.194",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796677,1738134640204,"fUST",-577.16,0.00016438,2,"2025-01-29T07:10:40.204",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796678,1738134640214,"fUST",-658.04,0.00016438,2,"2025-01-29T07:10:40.214",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796679,1738134640225,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.225",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796680,1738134640235,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.235",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796683,1738134640247,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796684,1738134640257,"fUST",-1336.58,0.00016438,2,"2025-01-29T07:10:40.257",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796685,1738134640267,"fUST",-2266.49,0.00016438,2,"2025-01-29T07:10:40.267",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796686,1738134640276,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.276",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796687,1738134640286,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.286",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796688,1738134640296,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.296",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796689,1738134640306,"fUST",-6592.06,0.00016438,2,"2025-01-29T07:10:40.306",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796691,1738134640316,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.316",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796692,1738134640326,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.326",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796694,1738134640336,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.336",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796696,1738134640346,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.346",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796697,1738134640360,"fUST",-327.82679629,0.00016438,2,"2025-01-29T07:10:40.360",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796698,1738134640370,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.370",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796699,1738134640380,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.380",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796700,1738134640389,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.389",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796704,1738134640557,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.557",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796705,1738134640567,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.567",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796706,1738134640576,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796707,1738134640586,"fUST",-621.73,0.00016438,2,"2025-01-29T07:10:40.586",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796708,1738134640595,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.595",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796709,1738134640605,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.605",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796710,1738134640615,"fUST",-199.57844648,0.00016438,2,"2025-01-29T07:10:40.615",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796711,1738134640628,"fUST",-513.68,0.00016438,2,"2025-01-29T07:10:40.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796712,1738134640638,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.638",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796713,1738134640647,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.647",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796714,1738134640657,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.657",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796715,1738134640667,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.667",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796716,1738134640677,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.677",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796717,1738134640686,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.686",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796718,1738134640696,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.696",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796719,1738134640706,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.706",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796720,1738134640716,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.716",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796721,1738134640726,"fUST",-500.0,0.00016438,2,"2025-01-29T07:10:40.726",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796722,1738134640736,"fUST",-500.0,0.00016473,2,"2025-01-29T07:10:40.736",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796723,1738134640746,"fUST",-3000.0,0.000165,2,"2025-01-29T07:10:40.746",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796725,1738134640755,"fUST",-5286.489519,0.0001651,2,"2025-01-29T07:10:40.755",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796726,1738134640765,"fUST",-500.0,0.00016574,2,"2025-01-29T07:10:40.765",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796727,1738134640774,"fUST",-541.40174026,0.00016574,2,"2025-01-29T07:10:40.774",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796728,1738134640783,"fUST",-500.80372381,0.00016575,2,"2025-01-29T07:10:40.783",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796729,1738134640793,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.793",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796730,1738134640803,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.803",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796731,1738134640812,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.812",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796732,1738134640822,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.822",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796733,1738134640831,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.831",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796734,1738134640841,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.841",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796735,1738134640850,"fUST",-506.93131859,0.00016575,2,"2025-01-29T07:10:40.850",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796736,1738134640859,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.859",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796737,1738134640869,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.869",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796738,1738134640878,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.878",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796739,1738134640887,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.887",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796740,1738134640897,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.897",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796741,1738134640906,"fUST",-490.02789827,0.00016575,2,"2025-01-29T07:10:40.906",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796742,1738134640915,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.915",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796743,1738134640925,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.925",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796744,1738134640934,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.934",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796745,1738134640944,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.944",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796746,1738134640953,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.953",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796747,1738134640962,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.962",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796748,1738134640972,"fUST",-547.77,0.00016575,2,"2025-01-29T07:10:40.972",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796749,1738134640981,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.981",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796750,1738134640991,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:40.991",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796751,1738134641002,"fUST",-176.4,0.00016575,2,"2025-01-29T07:10:41.002",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796752,1738134641012,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.012",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796753,1738134641021,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.021",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796754,1738134641030,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796755,1738134641041,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.041",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796756,1738134641050,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.050",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796757,1738134641059,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.059",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796758,1738134641068,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.068",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796759,1738134641078,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796760,1738134641088,"fUST",-204.59,0.00016575,2,"2025-01-29T07:10:41.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796761,1738134641098,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796762,1738134641107,"fUST",-272.01901657,0.00016575,2,"2025-01-29T07:10:41.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796763,1738134641117,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.117",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796764,1738134641127,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.127",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796765,1738134641136,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.136",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796766,1738134641146,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.146",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796767,1738134641156,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796768,1738134641165,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.165",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796769,1738134641175,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796770,1738134641185,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.185",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796771,1738134641194,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.194",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796772,1738134641203,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.203",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796773,1738134641213,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.213",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796774,1738134641222,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.222",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796775,1738134641232,"fUST",-804.98,0.00016575,2,"2025-01-29T07:10:41.232",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796776,1738134641241,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.241",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796777,1738134641252,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.252",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796778,1738134641261,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.261",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796779,1738134641271,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.271",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796780,1738134641280,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.280",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796781,1738134641289,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.289",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796782,1738134641299,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.299",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796783,1738134641308,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.308",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796784,1738134641318,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.318",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796785,1738134641328,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.328",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796786,1738134641337,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.337",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796787,1738134641347,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.347",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796788,1738134641356,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.356",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796789,1738134641365,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.365",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796790,1738134641374,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.374",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796791,1738134641383,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.383",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796792,1738134641393,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.393",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796793,1738134641402,"fUST",-526.8304261,0.00016575,2,"2025-01-29T07:10:41.402",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796794,1738134641411,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.411",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796795,1738134641421,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.421",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796796,1738134641431,"fUST",-1881.26,0.00016575,2,"2025-01-29T07:10:41.431",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796797,1738134641440,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.440",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796798,1738134641450,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.450",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796799,1738134641460,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.460",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796800,1738134641469,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.469",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796801,1738134641479,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.479",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796802,1738134641489,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796803,1738134641501,"fUST",-501.62073287,0.00016575,2,"2025-01-29T07:10:41.501",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796804,1738134641512,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.512",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796805,1738134641523,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.523",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796806,1738134641533,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.533",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796807,1738134641543,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.543",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796808,1738134641553,"fUST",-577.16,0.00016575,2,"2025-01-29T07:10:41.553",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796809,1738134641563,"fUST",-658.04,0.00016575,2,"2025-01-29T07:10:41.563",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796810,1738134641573,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.573",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796811,1738134641583,"fUST",-262.4,0.00016575,2,"2025-01-29T07:10:41.583",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796812,1738134641593,"fUST",-1336.58,0.00016575,2,"2025-01-29T07:10:41.593",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796813,1738134641603,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.603",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796814,1738134641612,"fUST",-2266.49,0.00016575,2,"2025-01-29T07:10:41.612",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796815,1738134641626,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.626",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796816,1738134641635,"fUST",-6592.06,0.00016575,2,"2025-01-29T07:10:41.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796817,1738134641645,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.645",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796818,1738134641654,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796819,1738134641664,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.664",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796820,1738134641674,"fUST",-516.94888423,0.00016575,2,"2025-01-29T07:10:41.674",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796821,1738134641684,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.684",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796822,1738134641693,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.693",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796823,1738134641703,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.703",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796824,1738134641713,"fUST",-621.73,0.00016575,2,"2025-01-29T07:10:41.713",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796825,1738134641723,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.723",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796826,1738134641732,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.732",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796827,1738134641741,"fUST",-513.68,0.00016575,2,"2025-01-29T07:10:41.741",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796828,1738134641754,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.754",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796829,1738134641763,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.763",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796830,1738134641772,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.772",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796831,1738134641782,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.782",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796832,1738134641791,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.791",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796833,1738134641800,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.800",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796834,1738134641810,"fUST",-500.0,0.00016575,2,"2025-01-29T07:10:41.810",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796835,1738134641819,"fUST",-350.6986335,0.00016575,2,"2025-01-29T07:10:41.819",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796836,1738134641829,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.829",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796837,1738134641837,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.837",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796838,1738134641846,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796839,1738134641855,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.855",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796840,1738134641865,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.865",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796841,1738134641874,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.874",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796842,1738134641882,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.882",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796843,1738134641892,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.892",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796844,1738134641901,"fUST",-547.77,0.00016712,2,"2025-01-29T07:10:41.901",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796845,1738134641910,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.910",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796846,1738134641919,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.919",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796847,1738134641932,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.932",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796848,1738134641944,"fUST",-242.35,0.00016712,2,"2025-01-29T07:10:41.944",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796849,1738134641963,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.963",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796850,1738134641976,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.976",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796851,1738134641988,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:41.988",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796852,1738134642000,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.000",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796853,1738134642010,"fUST",-518.86675968,0.00016712,2,"2025-01-29T07:10:42.010",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796854,1738134642021,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.021",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796855,1738134642034,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.034",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796856,1738134642045,"fUST",-603.80456211,0.00016712,2,"2025-01-29T07:10:42.045",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796857,1738134642056,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.056",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796858,1738134642066,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.066",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796859,1738134642078,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796860,1738134642089,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.089",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796861,1738134642105,"fUST",-804.98,0.00016712,2,"2025-01-29T07:10:42.105",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796862,1738134642116,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.116",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796863,1738134642128,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.128",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796864,1738134642139,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.139",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796865,1738134642151,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.151",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796866,1738134642163,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796867,1738134642175,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796868,1738134642186,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.186",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796869,1738134642197,"fUST",-223.3789264,0.00016712,2,"2025-01-29T07:10:42.197",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796870,1738134642209,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.209",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796871,1738134642219,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.219",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796872,1738134642230,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.230",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796873,1738134642241,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.241",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796874,1738134642257,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.257",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796875,1738134642269,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.269",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796876,1738134642281,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.281",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796877,1738134642292,"fUST",-290.99914414,0.00016712,2,"2025-01-29T07:10:42.292",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796878,1738134642303,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.303",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796879,1738134642315,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.315",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796880,1738134642326,"fUST",-1881.26,0.00016712,2,"2025-01-29T07:10:42.326",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796881,1738134642336,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.336",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796882,1738134642346,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.346",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796883,1738134642358,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.358",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796884,1738134642368,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.368",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796885,1738134642379,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.379",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796886,1738134642391,"fUST",-422.00562859,0.00016712,2,"2025-01-29T07:10:42.391",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796887,1738134642401,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796888,1738134642413,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.413",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796889,1738134642426,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.426",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796890,1738134642437,"fUST",-577.16,0.00016712,2,"2025-01-29T07:10:42.437",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796891,1738134642449,"fUST",-658.04,0.00016712,2,"2025-01-29T07:10:42.449",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796892,1738134642460,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.460",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796893,1738134642472,"fUST",-1336.58,0.00016712,2,"2025-01-29T07:10:42.472",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796894,1738134642484,"fUST",-2266.49,0.00016712,2,"2025-01-29T07:10:42.484",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796895,1738134642496,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.496",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796896,1738134642509,"fUST",-6592.06,0.00016712,2,"2025-01-29T07:10:42.509",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796897,1738134642520,"fUST",-300.6764344,0.00016712,2,"2025-01-29T07:10:42.520",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796898,1738134642530,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.530",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796899,1738134642540,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.540",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796900,1738134642550,"fUST",-560.79016975,0.00016712,2,"2025-01-29T07:10:42.550",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796901,1738134642560,"fUST",-621.73,0.00016712,2,"2025-01-29T07:10:42.560",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796902,1738134642569,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.569",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796903,1738134642580,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.580",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796904,1738134642591,"fUST",-513.68,0.00016712,2,"2025-01-29T07:10:42.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796905,1738134642602,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.602",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796906,1738134642616,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.616",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796907,1738134642628,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796908,1738134642640,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.640",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796909,1738134642649,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.649",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796910,1738134642660,"fUST",-500.0,0.00016712,2,"2025-01-29T07:10:42.660",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796911,1738134642670,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.670",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796912,1738134642681,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.681",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796913,1738134642691,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796914,1738134642703,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.703",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796915,1738134642714,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.714",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796916,1738134642724,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.724",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796917,1738134642734,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.734",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796918,1738134642744,"fUST",-547.77,0.00016849,2,"2025-01-29T07:10:42.744",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796919,1738134642756,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.756",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796920,1738134642766,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.766",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796921,1738134642777,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.777",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796922,1738134642787,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.787",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796923,1738134642798,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796924,1738134642809,"fUST",-207.73497126,0.00016849,2,"2025-01-29T07:10:42.809",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796925,1738134642826,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796926,1738134642843,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.843",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796927,1738134642854,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.854",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796928,1738134642865,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.865",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796930,1738134642875,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.875",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796932,1738134642886,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.886",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796934,1738134642896,"fUST",-307.14404555,0.00016849,2,"2025-01-29T07:10:42.896",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796936,1738134642907,"fUST",-804.98,0.00016849,2,"2025-01-29T07:10:42.907",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796938,1738134642917,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796940,1738134642928,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.928",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796942,1738134642939,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.939",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796943,1738134642949,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.949",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796944,1738134642960,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.960",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796945,1738134642970,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.970",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796946,1738134642980,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:42.980",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796947,1738134642991,"fUST",-502.106163,0.00016849,2,"2025-01-29T07:10:42.991",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796948,1738134643005,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.005",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796949,1738134643016,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.016",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796950,1738134643028,"fUST",-576.22961746,0.00016849,2,"2025-01-29T07:10:43.028",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796951,1738134643038,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.038",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796952,1738134643049,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796953,1738134643059,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.059",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796955,1738134643070,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.070",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796956,1738134643080,"fUST",-1881.26,0.00016849,2,"2025-01-29T07:10:43.080",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796958,1738134643091,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.091",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796960,1738134643102,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.102",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796962,1738134643113,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.113",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796963,1738134643123,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.123",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796965,1738134643134,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.134",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796966,1738134643145,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796967,1738134643156,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796968,1738134643167,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.167",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796970,1738134643178,"fUST",-577.16,0.00016849,2,"2025-01-29T07:10:43.178",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796972,1738134643189,"fUST",-658.04,0.00016849,2,"2025-01-29T07:10:43.189",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796973,1738134643199,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.199",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796974,1738134643210,"fUST",-1336.58,0.00016849,2,"2025-01-29T07:10:43.210",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796975,1738134643221,"fUST",-2266.49,0.00016849,2,"2025-01-29T07:10:43.221",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796976,1738134643231,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.231",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796977,1738134643242,"fUST",-6592.06,0.00016849,2,"2025-01-29T07:10:43.242",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796978,1738134643254,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.254",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796979,1738134643265,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796980,1738134643275,"fUST",-621.73,0.00016849,2,"2025-01-29T07:10:43.275",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796981,1738134643285,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.285",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796982,1738134643296,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.296",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796983,1738134643307,"fUST",-513.68,0.00016849,2,"2025-01-29T07:10:43.307",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796984,1738134643317,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.317",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796985,1738134643331,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.331",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796986,1738134643341,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.341",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796988,1738134643351,"fUST",-482.64245468,0.00016849,2,"2025-01-29T07:10:43.351",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796989,1738134643362,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.362",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796991,1738134643373,"fUST",-600.0,0.0001693,2,"2025-01-29T07:10:43.373",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796993,1738134643383,"fUST",-1403.6600367,0.00016935,2,"2025-01-29T07:10:43.383",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796995,1738134643394,"fUST",-500.0,0.00016942,2,"2025-01-29T07:10:43.394",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796996,1738134643404,"fUST",-500.0,0.00016949,2,"2025-01-29T07:10:43.404",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796997,1738134643414,"fUST",-420.0,0.00016954,2,"2025-01-29T07:10:43.414",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796998,1738134643425,"fUST",-500.0,0.0001697,2,"2025-01-29T07:10:43.425",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350796999,1738134643436,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.436",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797000,1738134643447,"fUST",-510.37,0.00016986,2,"2025-01-29T07:10:43.447",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797003,1738134643588,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.588",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797004,1738134643604,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.604",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797005,1738134643615,"fUST",-349.74,0.00016986,2,"2025-01-29T07:10:43.615",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797006,1738134643629,"fUST",-547.77,0.00016986,2,"2025-01-29T07:10:43.629",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797007,1738134643638,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.638",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797008,1738134643648,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.648",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797009,1738134643658,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.658",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797010,1738134643667,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.667",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797011,1738134643676,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.676",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797012,1738134643685,"fUST",-392.22901964,0.00016986,2,"2025-01-29T07:10:43.685",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797014,1738134643788,"fUST",-500.0,0.00016849,2,"2025-01-29T07:10:43.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797015,1738134643798,"fUST",-107.77098036,0.00016986,2,"2025-01-29T07:10:43.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797016,1738134643808,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.808",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797017,1738134643817,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.817",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797018,1738134643826,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797019,1738134643835,"fUST",-516.53,0.00016986,2,"2025-01-29T07:10:43.835",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797020,1738134643844,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.844",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797021,1738134643853,"fUST",-804.98,0.00016986,2,"2025-01-29T07:10:43.853",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797022,1738134643861,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.861",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797023,1738134643871,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.871",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797024,1738134643879,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.879",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797025,1738134643889,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797026,1738134643897,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.897",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797027,1738134643907,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.907",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797028,1738134643916,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.916",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797029,1738134643925,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.925",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797030,1738134643934,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.934",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797031,1738134643943,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.943",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797032,1738134643952,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.952",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797033,1738134643961,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797034,1738134643970,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.970",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797035,1738134643980,"fUST",-1881.26,0.00016986,2,"2025-01-29T07:10:43.980",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797036,1738134643988,"fUST",-282.32,0.00016986,2,"2025-01-29T07:10:43.988",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797037,1738134643998,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:43.998",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797038,1738134644007,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.007",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797039,1738134644016,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.016",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797040,1738134644025,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.025",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797041,1738134644034,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.034",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797042,1738134644043,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.043",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797043,1738134644052,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797044,1738134644061,"fUST",-577.16,0.00016986,2,"2025-01-29T07:10:44.061",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797045,1738134644070,"fUST",-658.04,0.00016986,2,"2025-01-29T07:10:44.070",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797046,1738134644080,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.080",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797047,1738134644089,"fUST",-1336.58,0.00016986,2,"2025-01-29T07:10:44.089",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797048,1738134644098,"fUST",-2266.49,0.00016986,2,"2025-01-29T07:10:44.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797049,1738134644107,"fUST",-610.8,0.00016986,2,"2025-01-29T07:10:44.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797050,1738134644117,"fUST",-6592.06,0.00016986,2,"2025-01-29T07:10:44.117",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797051,1738134644126,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.126",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797052,1738134644135,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.135",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797053,1738134644144,"fUST",-621.73,0.00016986,2,"2025-01-29T07:10:44.144",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797054,1738134644153,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.153",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797055,1738134644163,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797056,1738134644172,"fUST",-513.68,0.00016986,2,"2025-01-29T07:10:44.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797057,1738134644181,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797058,1738134644190,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.190",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797059,1738134644199,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.199",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797060,1738134644208,"fUST",-500.0,0.00016986,2,"2025-01-29T07:10:44.208",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797061,1738134644217,"fUST",-502.67895139,0.00017021,2,"2025-01-29T07:10:44.217",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797062,1738134644227,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.227",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797063,1738134644237,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.237",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797064,1738134644246,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.246",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797065,1738134644256,"fUST",-547.77,0.00017123,2,"2025-01-29T07:10:44.256",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797066,1738134644265,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797067,1738134644275,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.275",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797068,1738134644284,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.284",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797069,1738134644293,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.293",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797070,1738134644302,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.302",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797071,1738134644311,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.311",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797072,1738134644321,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797073,1738134644330,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.330",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797074,1738134644339,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.339",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797075,1738134644349,"fUST",-804.98,0.00017123,2,"2025-01-29T07:10:44.349",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797076,1738134644358,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.358",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797077,1738134644367,"fUST",-593.3535514,0.00017123,2,"2025-01-29T07:10:44.367",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797078,1738134644377,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.377",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797079,1738134644386,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.386",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797080,1738134644396,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.396",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797081,1738134644406,"fUST",-295.13,0.00017123,2,"2025-01-29T07:10:44.406",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797082,1738134644415,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.415",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797083,1738134644424,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.424",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797084,1738134644433,"fUST",-150.81,0.00017123,2,"2025-01-29T07:10:44.433",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797085,1738134644442,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.442",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797086,1738134644452,"fUST",-172.86,0.00017123,2,"2025-01-29T07:10:44.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797087,1738134644461,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.461",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797088,1738134644470,"fUST",-1881.26,0.00017123,2,"2025-01-29T07:10:44.470",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797089,1738134644479,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.479",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797090,1738134644488,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.488",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797091,1738134644498,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.498",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797092,1738134644507,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.507",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797093,1738134644517,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.517",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797094,1738134644527,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.527",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797095,1738134644536,"fUST",-577.16,0.00017123,2,"2025-01-29T07:10:44.536",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797096,1738134644546,"fUST",-658.04,0.00017123,2,"2025-01-29T07:10:44.546",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797097,1738134644555,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.555",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797098,1738134644565,"fUST",-1336.58,0.00017123,2,"2025-01-29T07:10:44.565",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797099,1738134644575,"fUST",-2266.49,0.00017123,2,"2025-01-29T07:10:44.575",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797100,1738134644584,"fUST",-6592.06,0.00017123,2,"2025-01-29T07:10:44.584",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797101,1738134644594,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.594",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797102,1738134644603,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.603",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797103,1738134644614,"fUST",-621.73,0.00017123,2,"2025-01-29T07:10:44.614",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797104,1738134644626,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.626",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797105,1738134644635,"fUST",-159.05,0.00017123,2,"2025-01-29T07:10:44.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797106,1738134644645,"fUST",-513.68,0.00017123,2,"2025-01-29T07:10:44.645",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797107,1738134644654,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797108,1738134644663,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.663",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797109,1738134644672,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.672",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797110,1738134644682,"fUST",-500.0,0.00017123,2,"2025-01-29T07:10:44.682",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797111,1738134644691,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797112,1738134644701,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.701",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797113,1738134644711,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.711",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797114,1738134644722,"fUST",-547.77,0.0001726,2,"2025-01-29T07:10:44.722",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797115,1738134644732,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.732",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797116,1738134644741,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.741",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797117,1738134644750,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.750",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797118,1738134644759,"fUST",-276.6,0.0001726,2,"2025-01-29T07:10:44.759",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797119,1738134644769,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.769",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797120,1738134644779,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.779",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797121,1738134644788,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797122,1738134644798,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797123,1738134644807,"fUST",-804.98,0.0001726,2,"2025-01-29T07:10:44.807",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797124,1738134644817,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.817",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797125,1738134644827,"fUST",-514.7880792,0.0001726,2,"2025-01-29T07:10:44.827",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797126,1738134644837,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.837",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797127,1738134644846,"fUST",-271.31747069,0.0001726,2,"2025-01-29T07:10:44.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797128,1738134644855,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.855",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797129,1738134644864,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.864",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797130,1738134644873,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.873",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797131,1738134644883,"fUST",-1881.26,0.0001726,2,"2025-01-29T07:10:44.883",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797132,1738134644892,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.892",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797133,1738134644902,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.902",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797134,1738134644911,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.911",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797135,1738134644921,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.921",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797136,1738134644930,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.930",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797137,1738134644940,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.940",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797138,1738134644950,"fUST",-577.16,0.0001726,2,"2025-01-29T07:10:44.950",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797139,1738134644961,"fUST",-658.04,0.0001726,2,"2025-01-29T07:10:44.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797140,1738134644973,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:44.973",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797141,1738134644983,"fUST",-1336.58,0.0001726,2,"2025-01-29T07:10:44.983",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797142,1738134644993,"fUST",-2266.49,0.0001726,2,"2025-01-29T07:10:44.993",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797143,1738134645003,"fUST",-6592.06,0.0001726,2,"2025-01-29T07:10:45.003",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797144,1738134645013,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:45.013",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797145,1738134645023,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:45.023",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797146,1738134645034,"fUST",-621.73,0.0001726,2,"2025-01-29T07:10:45.034",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797147,1738134645043,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:45.043",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797148,1738134645052,"fUST",-513.68,0.0001726,2,"2025-01-29T07:10:45.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797149,1738134645062,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:45.062",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797150,1738134645071,"fUST",-178.28074207,0.0001726,2,"2025-01-29T07:10:45.071",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797151,1738134645080,"fUST",-500.0,0.0001726,2,"2025-01-29T07:10:45.080",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797152,1738134645089,"fUST",-267.44068864,0.0001726,2,"2025-01-29T07:10:45.089",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797153,1738134645098,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797154,1738134645108,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.108",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797155,1738134645117,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.117",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797156,1738134645126,"fUST",-547.77,0.00017397,2,"2025-01-29T07:10:45.126",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797157,1738134645136,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.136",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797158,1738134645146,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.146",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797159,1738134645156,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797160,1738134645165,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.165",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797161,1738134645175,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797162,1738134645185,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.185",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797163,1738134645194,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.194",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797164,1738134645204,"fUST",-804.98,0.00017397,2,"2025-01-29T07:10:45.204",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797165,1738134645213,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.213",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797166,1738134645224,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.224",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797167,1738134645233,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.233",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797168,1738134645243,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.243",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797169,1738134645252,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.252",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797170,1738134645262,"fUST",-1881.26,0.00017397,2,"2025-01-29T07:10:45.262",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797171,1738134645272,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.272",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797172,1738134645283,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.283",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797173,1738134645294,"fUST",-323.3,0.00017397,2,"2025-01-29T07:10:45.294",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797174,1738134645304,"fUST",-361.41,0.00017397,2,"2025-01-29T07:10:45.304",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797175,1738134645314,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.314",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797176,1738134645323,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.323",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797177,1738134645333,"fUST",-577.16,0.00017397,2,"2025-01-29T07:10:45.333",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797178,1738134645342,"fUST",-658.04,0.00017397,2,"2025-01-29T07:10:45.342",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797179,1738134645351,"fUST",-185.74,0.00017397,2,"2025-01-29T07:10:45.351",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797180,1738134645362,"fUST",-1336.58,0.00017397,2,"2025-01-29T07:10:45.362",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797181,1738134645372,"fUST",-2266.49,0.00017397,2,"2025-01-29T07:10:45.372",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797182,1738134645382,"fUST",-6592.06,0.00017397,2,"2025-01-29T07:10:45.382",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797183,1738134645391,"fUST",-324.17,0.00017397,2,"2025-01-29T07:10:45.391",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797184,1738134645401,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797185,1738134645411,"fUST",-621.73,0.00017397,2,"2025-01-29T07:10:45.411",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797186,1738134645420,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.420",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797187,1738134645429,"fUST",-513.68,0.00017397,2,"2025-01-29T07:10:45.429",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797188,1738134645439,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.439",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797189,1738134645448,"fUST",-500.0,0.00017397,2,"2025-01-29T07:10:45.448",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797190,1738134645458,"fUST",-501.71318295,0.00017518,2,"2025-01-29T07:10:45.458",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797191,1738134645467,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.467",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797192,1738134645476,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.476",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797193,1738134645485,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.485",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797194,1738134645494,"fUST",-547.77,0.00017534,2,"2025-01-29T07:10:45.494",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797195,1738134645505,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.505",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797196,1738134645515,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.515",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797197,1738134645524,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.524",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797198,1738134645534,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.534",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797199,1738134645543,"fUST",-550.27,0.00017534,2,"2025-01-29T07:10:45.543",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797200,1738134645553,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.553",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797201,1738134645562,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.562",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797202,1738134645572,"fUST",-804.98,0.00017534,2,"2025-01-29T07:10:45.572",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797203,1738134645581,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.581",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797204,1738134645591,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797205,1738134645600,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.600",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797206,1738134645610,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.610",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797207,1738134645621,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.621",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797208,1738134645630,"fUST",-1881.26,0.00017534,2,"2025-01-29T07:10:45.630",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797209,1738134645640,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.640",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797210,1738134645649,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.649",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797211,1738134645659,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.659",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797212,1738134645671,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.671",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797213,1738134645680,"fUST",-577.16,0.00017534,2,"2025-01-29T07:10:45.680",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797214,1738134645690,"fUST",-658.04,0.00017534,2,"2025-01-29T07:10:45.690",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797215,1738134645700,"fUST",-1336.58,0.00017534,2,"2025-01-29T07:10:45.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797216,1738134645711,"fUST",-2266.49,0.00017534,2,"2025-01-29T07:10:45.711",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797217,1738134645721,"fUST",-6592.06,0.00017534,2,"2025-01-29T07:10:45.721",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797218,1738134645731,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.731",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797219,1738134645741,"fUST",-621.73,0.00017534,2,"2025-01-29T07:10:45.741",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797220,1738134645751,"fUST",-471.03,0.00017534,2,"2025-01-29T07:10:45.751",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797221,1738134645761,"fUST",-513.68,0.00017534,2,"2025-01-29T07:10:45.761",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797222,1738134645770,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.770",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797223,1738134645780,"fUST",-500.0,0.00017534,2,"2025-01-29T07:10:45.780",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797224,1738134645789,"fUST",-395.0,0.00017632,2,"2025-01-29T07:10:45.789",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797225,1738134645799,"fUST",-500.0,0.00017671,2,"2025-01-29T07:10:45.799",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797226,1738134645808,"fUST",-500.0,0.00017671,2,"2025-01-29T07:10:45.808",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797227,1738134645818,"fUST",-241.6563533,0.00017671,2,"2025-01-29T07:10:45.818",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797379,1738135172461,"fUST",845.17,0.00010959,2,"2025-01-29T07:19:32.461",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797380,1738135203491,"fUST",262.52,0.00010959,2,"2025-01-29T07:20:03.491",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797381,1738135214172,"fUST",218.77,0.00010959,2,"2025-01-29T07:20:14.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797382,1738135224647,"fUST",182.3,0.00010959,2,"2025-01-29T07:20:24.647",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797383,1738135235105,"fUST",151.92,0.00010959,2,"2025-01-29T07:20:35.105",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797384,1738135245594,"fUST",759.63,0.00010959,2,"2025-01-29T07:20:45.594",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797385,1738135380183,"fUST",233.122321,0.00013699,2,"2025-01-29T07:23:00.183",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797386,1738135472063,"fUST",326.449165,0.00013973,2,"2025-01-29T07:24:32.063",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797425,1738135832833,"fUST",-1920.47688348,0.0001546,2,"2025-01-29T07:30:32.833",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797427,1738135832941,"fUST",-67.52311652,0.0001546,2,"2025-01-29T07:30:32.941",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797428,1738135832951,"fUST",-500.0,0.0001556,2,"2025-01-29T07:30:32.951",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797429,1738135832961,"fUST",-430.15063855,0.00016437,2,"2025-01-29T07:30:32.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797430,1738135832970,"fUST",-387.56056971,0.00016437,2,"2025-01-29T07:30:32.970",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797431,1738135832983,"fUST",-300.0,0.00016437,2,"2025-01-29T07:30:32.983",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797432,1738135832992,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:32.992",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797433,1738135833001,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.001",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797434,1738135833010,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.010",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797435,1738135833020,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.020",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797436,1738135833030,"fUST",-186.48804255,0.00016438,2,"2025-01-29T07:30:33.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797437,1738135833039,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.039",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797438,1738135833050,"fUST",-526.79340049,0.00016438,2,"2025-01-29T07:30:33.050",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797439,1738135833059,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.059",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797440,1738135833069,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.069",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797441,1738135833078,"fUST",-505.38546908,0.00016438,2,"2025-01-29T07:30:33.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797442,1738135833087,"fUST",-503.24834067,0.00016438,2,"2025-01-29T07:30:33.087",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797443,1738135833097,"fUST",-641.61240064,0.00016438,2,"2025-01-29T07:30:33.097",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797444,1738135833106,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.106",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797445,1738135833115,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.115",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797446,1738135833124,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.124",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797447,1738135833133,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.133",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797448,1738135833142,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.142",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797449,1738135833152,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.152",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797450,1738135833162,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.162",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797451,1738135833171,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.171",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797452,1738135833180,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.180",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797453,1738135833189,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.189",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797454,1738135833198,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.198",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797455,1738135833209,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.209",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797456,1738135833218,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.218",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797457,1738135833227,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.227",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797458,1738135833236,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.236",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797459,1738135833246,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.246",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797460,1738135833255,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.255",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797461,1738135833265,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797462,1738135833274,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.274",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797463,1738135833283,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.283",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797464,1738135833292,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.292",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797465,1738135833302,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.302",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797466,1738135833311,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.311",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797467,1738135833320,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.320",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797468,1738135833329,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.329",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797469,1738135833338,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.338",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797470,1738135833347,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.347",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797471,1738135833357,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.357",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797472,1738135833366,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.366",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797473,1738135833375,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.375",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797474,1738135833385,"fUST",-308.70379889,0.00016438,2,"2025-01-29T07:30:33.385",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797475,1738135833394,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.394",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797476,1738135833403,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.403",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797477,1738135833412,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.412",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797478,1738135833421,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.421",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797479,1738135833430,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.430",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797480,1738135833440,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.440",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797481,1738135833449,"fUST",-654.86,0.00016438,2,"2025-01-29T07:30:33.449",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797482,1738135833459,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.459",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797483,1738135833468,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.468",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797484,1738135833478,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.478",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797485,1738135833487,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.487",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797486,1738135833497,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.497",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797487,1738135833506,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.506",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797488,1738135833516,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.516",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797489,1738135833525,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.525",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797490,1738135833535,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.535",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797491,1738135833689,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.689",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797492,1738135833700,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797493,1738135833710,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.710",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797494,1738135833720,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.720",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797495,1738135833730,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.730",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797496,1738135833740,"fUST",-316.13356998,0.00016438,2,"2025-01-29T07:30:33.740",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797497,1738135833749,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.749",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797498,1738135833759,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.759",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797499,1738135833769,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.769",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797500,1738135833778,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.778",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797501,1738135833787,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.787",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797502,1738135833796,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.796",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797503,1738135833806,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.806",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797504,1738135833815,"fUST",-447.54132228,0.00016438,2,"2025-01-29T07:30:33.815",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797505,1738135833824,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.824",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797506,1738135833833,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.833",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797507,1738135833842,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.842",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797508,1738135833852,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.852",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797509,1738135833861,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.861",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797510,1738135833870,"fUST",-314.82547753,0.00016438,2,"2025-01-29T07:30:33.870",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797511,1738135833879,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.879",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797512,1738135833889,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797513,1738135833898,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.898",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797514,1738135833908,"fUST",-507.83812188,0.00016438,2,"2025-01-29T07:30:33.908",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797515,1738135833917,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797516,1738135833927,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797517,1738135833936,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.936",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797518,1738135833946,"fUST",-303.78036117,0.00016438,2,"2025-01-29T07:30:33.946",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797519,1738135833956,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.956",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797520,1738135833965,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.965",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797521,1738135833975,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.975",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797522,1738135833985,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.985",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797523,1738135833994,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:33.994",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797524,1738135834003,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.003",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797525,1738135834012,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.012",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797526,1738135834022,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.022",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797527,1738135834031,"fUST",-502.32481971,0.00016438,2,"2025-01-29T07:30:34.031",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797528,1738135834040,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.040",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797529,1738135834049,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797530,1738135834058,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.058",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797531,1738135834069,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.069",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797532,1738135834080,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.080",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797533,1738135834089,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.089",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797534,1738135834098,"fUST",-501.69327094,0.00016438,2,"2025-01-29T07:30:34.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797535,1738135834107,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797536,1738135834117,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.117",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797537,1738135834126,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.126",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797538,1738135834135,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.135",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797539,1738135834145,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797540,1738135834154,"fUST",-504.98460337,0.00016438,2,"2025-01-29T07:30:34.154",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797541,1738135834164,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.164",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797542,1738135834173,"fUST",-501.00463615,0.00016438,2,"2025-01-29T07:30:34.173",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797543,1738135834182,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.182",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797544,1738135834192,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.192",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797545,1738135834201,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.201",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797546,1738135834210,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.210",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797547,1738135834219,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.219",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797548,1738135834228,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.228",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797549,1738135834238,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.238",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797550,1738135834247,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797551,1738135834256,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.256",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797552,1738135834264,"fUST",-297.42238246,0.00016438,2,"2025-01-29T07:30:34.264",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797553,1738135834279,"fUST",-202.57761754,0.00016438,2,"2025-01-29T07:30:34.279",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797554,1738135834288,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.288",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797555,1738135834297,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.297",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797556,1738135834307,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.307",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797557,1738135834316,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.316",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797558,1738135834325,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.325",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797559,1738135834335,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.335",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797560,1738135834344,"fUST",-448.56827828,0.00016438,2,"2025-01-29T07:30:34.344",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797561,1738135834354,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.354",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797562,1738135834364,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.364",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797563,1738135834373,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.373",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797564,1738135834383,"fUST",-296.40131996,0.00016438,2,"2025-01-29T07:30:34.383",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797565,1738135834394,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.394",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797566,1738135834404,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.404",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797567,1738135834413,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.413",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797568,1738135834422,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.422",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797569,1738135834431,"fUST",-386.1102943,0.00016438,2,"2025-01-29T07:30:34.431",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797570,1738135834443,"fUST",-113.8897057,0.00016438,2,"2025-01-29T07:30:34.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797571,1738135834452,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797572,1738135834462,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.462",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797573,1738135834471,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.471",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797574,1738135834480,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.480",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797575,1738135834489,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797576,1738135834499,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.499",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797577,1738135834508,"fUST",-2199.84,0.00016438,2,"2025-01-29T07:30:34.508",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797578,1738135834517,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.517",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797579,1738135834526,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.526",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797580,1738135834537,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.537",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797581,1738135834546,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.546",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797582,1738135834555,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.555",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797583,1738135834564,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.564",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797584,1738135834573,"fUST",-3908.02,0.00016438,2,"2025-01-29T07:30:34.573",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797585,1738135834582,"fUST",-1070.39,0.00016438,2,"2025-01-29T07:30:34.582",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797586,1738135834591,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797587,1738135834600,"fUST",-800.9,0.00016438,2,"2025-01-29T07:30:34.600",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797588,1738135834609,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.609",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797589,1738135834619,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.619",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797590,1738135834628,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797591,1738135834637,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.637",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797592,1738135834646,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.646",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797593,1738135834657,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.657",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797594,1738135834666,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.666",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797595,1738135834675,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.675",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797596,1738135834684,"fUST",-12653.06,0.00016438,2,"2025-01-29T07:30:34.684",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797597,1738135834694,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.694",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797598,1738135834703,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.703",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797599,1738135834713,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.713",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797600,1738135834723,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.723",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797601,1738135834731,"fUST",-512.95,0.00016438,2,"2025-01-29T07:30:34.731",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797602,1738135834740,"fUST",-201.33921011,0.00016438,2,"2025-01-29T07:30:34.740",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797603,1738135834749,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.749",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797604,1738135834758,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.758",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797605,1738135834767,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.767",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797606,1738135834777,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.777",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797607,1738135834786,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.786",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797608,1738135834795,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.795",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797609,1738135834803,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.803",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797610,1738135834813,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.813",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797611,1738135834823,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.823",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797612,1738135834832,"fUST",-805.85,0.00016438,2,"2025-01-29T07:30:34.832",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797613,1738135834840,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.840",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797614,1738135834850,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.850",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797615,1738135834859,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.859",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797616,1738135834869,"fUST",-1284.94,0.00016438,2,"2025-01-29T07:30:34.869",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797617,1738135834877,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.877",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797618,1738135834886,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.886",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797619,1738135834896,"fUST",-636.67,0.00016438,2,"2025-01-29T07:30:34.896",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797620,1738135834904,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.904",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797621,1738135834913,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.913",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797622,1738135834922,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.922",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797623,1738135834931,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.931",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797624,1738135834940,"fUST",-621.13187448,0.00016438,2,"2025-01-29T07:30:34.940",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797625,1738135834950,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.950",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797626,1738135834959,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.959",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797627,1738135834970,"fUST",-507.92366608,0.00016438,2,"2025-01-29T07:30:34.970",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797628,1738135834981,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.981",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797629,1738135834990,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.990",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797630,1738135834999,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:34.999",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797631,1738135835008,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.008",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797632,1738135835018,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.018",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797633,1738135835030,"fUST",-588.95290382,0.00016438,2,"2025-01-29T07:30:35.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797634,1738135835039,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.039",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797635,1738135835051,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.051",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797636,1738135835061,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.061",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797637,1738135835070,"fUST",-787.83,0.00016438,2,"2025-01-29T07:30:35.070",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797638,1738135835079,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.079",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797639,1738135835088,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797640,1738135835098,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797641,1738135835106,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.106",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797642,1738135835115,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.115",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797643,1738135835125,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.125",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797644,1738135835135,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.135",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797645,1738135835146,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.146",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797646,1738135835156,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797647,1738135835165,"fUST",-504.47189125,0.00016438,2,"2025-01-29T07:30:35.165",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797648,1738135835176,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.176",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797649,1738135835186,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.186",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797650,1738135835195,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.195",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797651,1738135835205,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.205",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797652,1738135835214,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.214",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797653,1738135835224,"fUST",-675.26,0.00016438,2,"2025-01-29T07:30:35.224",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797654,1738135835233,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.233",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797655,1738135835242,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.242",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797656,1738135835252,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.252",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797657,1738135835262,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.262",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797658,1738135835271,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.271",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797659,1738135835280,"fUST",-185.53554617,0.00016438,2,"2025-01-29T07:30:35.280",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797660,1738135835290,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.290",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797661,1738135835299,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.299",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797662,1738135835309,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.309",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797663,1738135835318,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.318",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797664,1738135835328,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.328",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797665,1738135835338,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.338",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797666,1738135835347,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.347",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797667,1738135835356,"fUST",-512.07741734,0.00016438,2,"2025-01-29T07:30:35.356",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797668,1738135835364,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.364",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797669,1738135835373,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.373",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797670,1738135835382,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.382",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797671,1738135835391,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.391",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797672,1738135835401,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797673,1738135835410,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.410",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797674,1738135835419,"fUST",-3697.8,0.00016438,2,"2025-01-29T07:30:35.419",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797675,1738135835429,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.429",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797676,1738135835438,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.438",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797677,1738135835447,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.447",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797678,1738135835456,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.456",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797679,1738135835465,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.465",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797680,1738135835474,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.474",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797681,1738135835484,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.484",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797682,1738135835493,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.493",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797683,1738135835503,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.503",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797684,1738135835512,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.512",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797685,1738135835521,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.521",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797686,1738135835530,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.530",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797687,1738135835539,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.539",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797688,1738135835548,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.548",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797689,1738135835558,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.558",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797690,1738135835567,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.567",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797691,1738135835576,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797692,1738135835585,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.585",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797693,1738135835596,"fUST",-723.61,0.00016438,2,"2025-01-29T07:30:35.596",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797694,1738135835605,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:35.605",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797695,1738135835614,"fUST",-389.88280981,0.00016438,2,"2025-01-29T07:30:35.614",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797750,1738135838899,"fUST",-110.11719019,0.00016438,2,"2025-01-29T07:30:38.899",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797752,1738135838908,"fUST",-1074.26,0.00016438,2,"2025-01-29T07:30:38.908",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797754,1738135838917,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797757,1738135838926,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.926",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797760,1738135838935,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.935",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797763,1738135838944,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.944",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797766,1738135838953,"fUST",-723.78,0.00016438,2,"2025-01-29T07:30:38.953",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797769,1738135838962,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.962",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797771,1738135838972,"fUST",-678.75,0.00016438,2,"2025-01-29T07:30:38.972",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797773,1738135838986,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.986",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797775,1738135838995,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:38.995",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797777,1738135839004,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:39.004",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797779,1738135839013,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:39.013",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797781,1738135839022,"fUST",-414.21832556,0.00016473,2,"2025-01-29T07:30:39.022",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797782,1738135839031,"fUST",-636.67,0.00016574,2,"2025-01-29T07:30:39.031",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797784,1738135839041,"fUST",-636.67,0.00016574,2,"2025-01-29T07:30:39.041",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797786,1738135839050,"fUST",-636.67,0.00016574,2,"2025-01-29T07:30:39.050",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797788,1738135839061,"fUST",-636.67,0.00016574,2,"2025-01-29T07:30:39.061",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797790,1738135839070,"fUST",-195.57341447,0.00016574,2,"2025-01-29T07:30:39.070",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797802,1738135839173,"fUST",-441.09658553,0.00016574,2,"2025-01-29T07:30:39.173",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797804,1738135839182,"fUST",-36.04013626,0.00016574,2,"2025-01-29T07:30:39.182",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797807,1738135839193,"fUST",-687.56986374,0.00016574,2,"2025-01-29T07:30:39.193",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797808,1738135839203,"fUST",-723.61,0.00016574,2,"2025-01-29T07:30:39.203",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797810,1738135839212,"fUST",-723.61,0.00016574,2,"2025-01-29T07:30:39.212",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797812,1738135839221,"fUST",-723.61,0.00016574,2,"2025-01-29T07:30:39.221",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797814,1738135839230,"fUST",-723.61,0.00016574,2,"2025-01-29T07:30:39.230",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797816,1738135839239,"fUST",-723.61,0.00016574,2,"2025-01-29T07:30:39.239",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797818,1738135839248,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.248",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797820,1738135839258,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.258",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797822,1738135839267,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.267",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797824,1738135839276,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.276",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797826,1738135839285,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.285",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797828,1738135839295,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.295",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797829,1738135839304,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.304",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797830,1738135839313,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.313",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797831,1738135839321,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797832,1738135839331,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.331",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797833,1738135839340,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797834,1738135839349,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.349",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797835,1738135839358,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.358",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797836,1738135839477,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.477",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797837,1738135839487,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.487",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797838,1738135839495,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.495",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797839,1738135839505,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.505",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797841,1738135839515,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.515",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797842,1738135839524,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.524",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797844,1738135839534,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.534",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797846,1738135839543,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.543",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797848,1738135839553,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.553",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797850,1738135839562,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.562",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797852,1738135839571,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.571",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797854,1738135839581,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.581",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797856,1738135839590,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.590",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797858,1738135839600,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.600",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797860,1738135839609,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.609",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797862,1738135839618,"fUST",-434.76973342,0.00016575,2,"2025-01-29T07:30:39.618",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797864,1738135839628,"fUST",-390.07933111,0.00016575,2,"2025-01-29T07:30:39.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797867,1738135839641,"fUST",-109.92066889,0.00016575,2,"2025-01-29T07:30:39.641",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797869,1738135839651,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.651",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797871,1738135839660,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.660",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797873,1738135839669,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.669",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797875,1738135839679,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.679",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797877,1738135839688,"fUST",-237.57753234,0.00016575,2,"2025-01-29T07:30:39.688",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797879,1738135839700,"fUST",-262.42246766,0.00016575,2,"2025-01-29T07:30:39.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797881,1738135839709,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.709",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797883,1738135839718,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.718",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797885,1738135839727,"fUST",-654.86,0.00016575,2,"2025-01-29T07:30:39.727",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797887,1738135839736,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.736",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797889,1738135839745,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.745",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797891,1738135839754,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.754",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797893,1738135839763,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.763",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797895,1738135839772,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.772",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797897,1738135839781,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.781",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797899,1738135839790,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.790",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797901,1738135839799,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.799",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797903,1738135839808,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.808",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797905,1738135839818,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.818",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797907,1738135839827,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.827",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797909,1738135839836,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.836",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797911,1738135839846,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.846",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797913,1738135839855,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.855",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797915,1738135839864,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.864",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797917,1738135839874,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.874",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797919,1738135839883,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.883",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797921,1738135839892,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.892",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797924,1738135839901,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.901",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797926,1738135839911,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.911",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797928,1738135839920,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.920",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797930,1738135839929,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.929",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797932,1738135839937,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.937",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797933,1738135839947,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.947",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797936,1738135839956,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.956",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797937,1738135839965,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.965",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797939,1738135839977,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.977",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797941,1738135839986,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.986",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797943,1738135839998,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:39.998",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797945,1738135840008,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.008",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797948,1738135840018,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.018",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797949,1738135840027,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.027",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797951,1738135840036,"fUST",-459.81120236,0.00016575,2,"2025-01-29T07:30:40.036",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797954,1738135840050,"fUST",-40.18879764,0.00016575,2,"2025-01-29T07:30:40.050",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797956,1738135840059,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.059",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797958,1738135840069,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.069",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797960,1738135840078,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797962,1738135840087,"fUST",-507.04747768,0.00016575,2,"2025-01-29T07:30:40.087",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797964,1738135840097,"fUST",-295.09,0.00016575,2,"2025-01-29T07:30:40.097",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797966,1738135840107,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797968,1738135840116,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.116",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797970,1738135840125,"fUST",-70.09898093,0.00016575,2,"2025-01-29T07:30:40.125",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797972,1738135840136,"fUST",-429.90101907,0.00016575,2,"2025-01-29T07:30:40.136",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797974,1738135840145,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797976,1738135840155,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.155",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797978,1738135840164,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.164",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797980,1738135840173,"fUST",-390.85512548,0.00016575,2,"2025-01-29T07:30:40.173",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797982,1738135840182,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.182",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797984,1738135840192,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.192",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797986,1738135840201,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.201",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797988,1738135840210,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.210",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797990,1738135840220,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.220",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797992,1738135840229,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.229",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797994,1738135840238,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.238",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797996,1738135840247,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350797998,1738135840256,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.256",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798000,1738135840266,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.266",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798002,1738135840275,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.275",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798004,1738135840285,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.285",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798006,1738135840294,"fUST",-474.51162879,0.00016575,2,"2025-01-29T07:30:40.294",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798008,1738135840304,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.304",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798011,1738135840314,"fUST",-510.90384221,0.00016575,2,"2025-01-29T07:30:40.314",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798013,1738135840324,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.324",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798015,1738135840333,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.333",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798017,1738135840343,"fUST",-178.92909552,0.00016575,2,"2025-01-29T07:30:40.343",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798018,1738135840352,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.352",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798020,1738135840361,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.361",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798022,1738135840370,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.370",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798024,1738135840379,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.379",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798026,1738135840388,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.388",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798028,1738135840397,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.397",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798030,1738135840407,"fUST",-949.18947831,0.00016575,2,"2025-01-29T07:30:40.407",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798033,1738135840419,"fUST",-1250.65052169,0.00016575,2,"2025-01-29T07:30:40.419",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798035,1738135840428,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.428",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798037,1738135840437,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.437",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798039,1738135840446,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.446",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798041,1738135840455,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.455",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798044,1738135840464,"fUST",-366.93917287,0.00016575,2,"2025-01-29T07:30:40.464",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798046,1738135840474,"fUST",-3908.02,0.00016575,2,"2025-01-29T07:30:40.474",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798049,1738135840483,"fUST",-1070.39,0.00016575,2,"2025-01-29T07:30:40.483",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798051,1738135840492,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.492",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798053,1738135840501,"fUST",-800.9,0.00016575,2,"2025-01-29T07:30:40.501",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798055,1738135840511,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.511",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798057,1738135840520,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.520",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798059,1738135840529,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.529",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798061,1738135840539,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.539",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798063,1738135840548,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.548",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798065,1738135840557,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.557",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798067,1738135840566,"fUST",-7858.10776929,0.00016575,2,"2025-01-29T07:30:40.566",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798069,1738135840578,"fUST",-4794.95223071,0.00016575,2,"2025-01-29T07:30:40.578",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798071,1738135840588,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.588",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798073,1738135840596,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.596",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798075,1738135840606,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.606",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798077,1738135840615,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.615",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798079,1738135840625,"fUST",-512.95,0.00016575,2,"2025-01-29T07:30:40.625",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798081,1738135840634,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.634",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798083,1738135840643,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.643",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798085,1738135840652,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.652",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798087,1738135840662,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.662",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798089,1738135840672,"fUST",-606.49904092,0.00016575,2,"2025-01-29T07:30:40.672",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798091,1738135840682,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.682",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798093,1738135840691,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798095,1738135840700,"fUST",-199.07158226,0.00016575,2,"2025-01-29T07:30:40.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798096,1738135840710,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.710",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798099,1738135840719,"fUST",-805.85,0.00016575,2,"2025-01-29T07:30:40.719",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798100,1738135840729,"fUST",-1284.94,0.00016575,2,"2025-01-29T07:30:40.729",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798102,1738135840739,"fUST",-525.10126798,0.00016575,2,"2025-01-29T07:30:40.739",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798105,1738135840749,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.749",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798107,1738135840759,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.759",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798109,1738135840769,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.769",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798110,1738135840778,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.778",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798112,1738135840788,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798115,1738135840798,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798117,1738135840808,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.808",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798118,1738135840818,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.818",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798121,1738135840828,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.828",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798122,1738135840837,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.837",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798125,1738135840847,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.847",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798127,1738135840860,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.860",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798129,1738135840870,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.870",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798131,1738135840880,"fUST",-787.83,0.00016575,2,"2025-01-29T07:30:40.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798133,1738135840890,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.890",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798135,1738135840900,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.900",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798137,1738135840911,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.911",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798139,1738135840921,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.921",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798141,1738135840931,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.931",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798142,1738135840941,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.941",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798144,1738135840951,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.951",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798147,1738135840961,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798148,1738135840972,"fUST",-596.48303685,0.00016575,2,"2025-01-29T07:30:40.972",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798151,1738135840987,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.987",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798153,1738135840998,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:40.998",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798155,1738135841008,"fUST",-675.26,0.00016575,2,"2025-01-29T07:30:41.008",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798156,1738135841019,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.019",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798159,1738135841029,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.029",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798161,1738135841040,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.040",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798163,1738135841051,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.051",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798165,1738135841062,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.062",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798167,1738135841072,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.072",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798169,1738135841081,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.081",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798171,1738135841091,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.091",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798173,1738135841104,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.104",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798175,1738135841113,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.113",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798177,1738135841125,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.125",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798179,1738135841134,"fUST",-330.38914882,0.00016575,2,"2025-01-29T07:30:41.134",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798181,1738135841143,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.143",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798183,1738135841153,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.153",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798185,1738135841163,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798187,1738135841172,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798189,1738135841181,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798191,1738135841190,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.190",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798193,1738135841199,"fUST",-3697.8,0.00016575,2,"2025-01-29T07:30:41.199",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798195,1738135841208,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.208",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798197,1738135841218,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.218",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798199,1738135841228,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.228",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798201,1738135841238,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.238",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798203,1738135841247,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798205,1738135841257,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.257",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798207,1738135841266,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.266",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798209,1738135841276,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.276",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798211,1738135841285,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.285",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798213,1738135841295,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.295",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798215,1738135841304,"fUST",-1074.26,0.00016575,2,"2025-01-29T07:30:41.304",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798216,1738135841313,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.313",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798218,1738135841323,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.323",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798220,1738135841331,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.331",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798222,1738135841341,"fUST",-723.78,0.00016575,2,"2025-01-29T07:30:41.341",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798224,1738135841352,"fUST",-678.75,0.00016575,2,"2025-01-29T07:30:41.352",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798226,1738135841362,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.362",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798228,1738135841371,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.371",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798229,1738135841380,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.380",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798231,1738135841390,"fUST",-500.0,0.00016575,2,"2025-01-29T07:30:41.390",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798233,1738135841399,"fUST",-152.0,0.00016686,2,"2025-01-29T07:30:41.399",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798235,1738135841408,"fUST",-636.67,0.00016711,2,"2025-01-29T07:30:41.408",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798237,1738135841418,"fUST",-636.67,0.00016711,2,"2025-01-29T07:30:41.418",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798239,1738135841429,"fUST",-636.67,0.00016711,2,"2025-01-29T07:30:41.429",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798241,1738135841438,"fUST",-636.67,0.00016711,2,"2025-01-29T07:30:41.438",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798243,1738135841448,"fUST",-723.61,0.00016711,2,"2025-01-29T07:30:41.448",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798246,1738135841458,"fUST",-723.61,0.00016711,2,"2025-01-29T07:30:41.458",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798248,1738135841468,"fUST",-723.61,0.00016711,2,"2025-01-29T07:30:41.468",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798250,1738135841478,"fUST",-723.61,0.00016711,2,"2025-01-29T07:30:41.478",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798251,1738135841488,"fUST",-723.61,0.00016711,2,"2025-01-29T07:30:41.488",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798253,1738135841498,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.498",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798254,1738135841507,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.507",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798256,1738135841517,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.517",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798257,1738135841528,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.528",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798258,1738135841537,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.537",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798259,1738135841547,"fUST",-605.861569,0.00016712,2,"2025-01-29T07:30:41.547",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798260,1738135841557,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.557",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798261,1738135841567,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.567",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798262,1738135841576,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798263,1738135841586,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.586",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798264,1738135841596,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.596",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798265,1738135841607,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.607",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798266,1738135841616,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.616",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798267,1738135841626,"fUST",-178.04617312,0.00016712,2,"2025-01-29T07:30:41.626",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798268,1738135841636,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.636",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798270,1738135841645,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.645",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798271,1738135841654,"fUST",-474.19987769,0.00016712,2,"2025-01-29T07:30:41.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798273,1738135841664,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.664",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798275,1738135841673,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.673",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798277,1738135841684,"fUST",-623.87925673,0.00016712,2,"2025-01-29T07:30:41.684",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798279,1738135841693,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.693",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798280,1738135841703,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.703",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798282,1738135841712,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.712",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798284,1738135841722,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.722",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798285,1738135841731,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.731",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798286,1738135841740,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.740",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798287,1738135841750,"fUST",-654.86,0.00016712,2,"2025-01-29T07:30:41.750",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798288,1738135841760,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.760",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798289,1738135841769,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.769",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798290,1738135841779,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.779",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798291,1738135841788,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798293,1738135841798,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798295,1738135841808,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.808",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798296,1738135841816,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.816",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798298,1738135841826,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798299,1738135841835,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.835",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798301,1738135841845,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.845",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798303,1738135841856,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.856",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798305,1738135841865,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.865",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798307,1738135841875,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.875",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798308,1738135841884,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.884",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798310,1738135841894,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.894",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798312,1738135841902,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.902",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798313,1738135841912,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.912",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798314,1738135841921,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.921",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798315,1738135841931,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.931",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798316,1738135841940,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.940",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798317,1738135841949,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.949",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798318,1738135841958,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.958",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798319,1738135841973,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.973",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798320,1738135841986,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.986",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798321,1738135841995,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:41.995",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798322,1738135842004,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.004",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798323,1738135842014,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.014",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798324,1738135842024,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.024",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798325,1738135842033,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.033",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798326,1738135842042,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.042",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798327,1738135842053,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.053",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798328,1738135842063,"fUST",-593.39599751,0.00016712,2,"2025-01-29T07:30:42.063",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798329,1738135842073,"fUST",-517.00591423,0.00016712,2,"2025-01-29T07:30:42.073",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798330,1738135842083,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.083",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798331,1738135842093,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.093",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798332,1738135842103,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.103",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798333,1738135842112,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.112",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798334,1738135842125,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.125",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798335,1738135842134,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.134",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798336,1738135842143,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.143",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798337,1738135842153,"fUST",-337.50211777,0.00016712,2,"2025-01-29T07:30:42.153",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798338,1738135842163,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798339,1738135842172,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798340,1738135842181,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798341,1738135842191,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.191",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798342,1738135842200,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.200",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798343,1738135842307,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.307",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798344,1738135842318,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.318",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798345,1738135842328,"fUST",-2199.84,0.00016712,2,"2025-01-29T07:30:42.328",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798346,1738135842337,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.337",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798347,1738135842346,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.346",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798348,1738135842357,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.357",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798349,1738135842366,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.366",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798350,1738135842376,"fUST",-3908.02,0.00016712,2,"2025-01-29T07:30:42.376",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798351,1738135842385,"fUST",-1070.39,0.00016712,2,"2025-01-29T07:30:42.385",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798352,1738135842395,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.395",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798353,1738135842404,"fUST",-800.9,0.00016712,2,"2025-01-29T07:30:42.404",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798354,1738135842414,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.414",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798355,1738135842423,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.423",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798356,1738135842432,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.432",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798357,1738135842442,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.442",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798358,1738135842452,"fUST",-12653.06,0.00016712,2,"2025-01-29T07:30:42.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798359,1738135842461,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.461",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798360,1738135842471,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.471",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798361,1738135842480,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.480",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798362,1738135842490,"fUST",-512.95,0.00016712,2,"2025-01-29T07:30:42.490",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798363,1738135842499,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.499",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798364,1738135842509,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.509",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798365,1738135842519,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.519",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798366,1738135842528,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.528",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798367,1738135842537,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.537",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798368,1738135842547,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.547",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798369,1738135842557,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.557",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798370,1738135842566,"fUST",-805.85,0.00016712,2,"2025-01-29T07:30:42.566",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798371,1738135842576,"fUST",-1284.94,0.00016712,2,"2025-01-29T07:30:42.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798372,1738135842585,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.585",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798373,1738135842596,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.596",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798374,1738135842606,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.606",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798375,1738135842616,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.616",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798376,1738135842625,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.625",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798377,1738135842635,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798378,1738135842645,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.645",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798379,1738135842654,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798380,1738135842664,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.664",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798381,1738135842673,"fUST",-787.83,0.00016712,2,"2025-01-29T07:30:42.673",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798382,1738135842683,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.683",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798383,1738135842691,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798384,1738135842701,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.701",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798385,1738135842710,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.710",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798386,1738135842719,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.719",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798387,1738135842728,"fUST",-675.26,0.00016712,2,"2025-01-29T07:30:42.728",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798388,1738135842738,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.738",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798389,1738135842747,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.747",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798390,1738135842757,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.757",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798391,1738135842766,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.766",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798392,1738135842776,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.776",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798393,1738135842786,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.786",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798394,1738135842795,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.795",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798395,1738135842804,"fUST",-569.02653094,0.00016712,2,"2025-01-29T07:30:42.804",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798396,1738135842814,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.814",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798397,1738135842823,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.823",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798398,1738135842832,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.832",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798399,1738135842841,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.841",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798400,1738135842852,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.852",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798401,1738135842862,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.862",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798402,1738135842871,"fUST",-3697.8,0.00016712,2,"2025-01-29T07:30:42.871",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798403,1738135842880,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798404,1738135842889,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798405,1738135842899,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.899",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798406,1738135842909,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.909",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798407,1738135842918,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.918",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798408,1738135842927,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798409,1738135842937,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.937",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798410,1738135842946,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.946",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798411,1738135842956,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.956",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798412,1738135842965,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.965",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798413,1738135842978,"fUST",-1074.26,0.00016712,2,"2025-01-29T07:30:42.978",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798414,1738135842987,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.987",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798415,1738135842996,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:42.996",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798416,1738135843006,"fUST",-723.78,0.00016712,2,"2025-01-29T07:30:43.006",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798417,1738135843015,"fUST",-678.75,0.00016712,2,"2025-01-29T07:30:43.015",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798418,1738135843024,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:43.024",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798419,1738135843033,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:43.033",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798420,1738135843042,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:43.042",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798421,1738135843053,"fUST",-500.0,0.00016712,2,"2025-01-29T07:30:43.053",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798422,1738135843063,"fUST",-636.67,0.00016848,2,"2025-01-29T07:30:43.063",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798423,1738135843072,"fUST",-636.67,0.00016848,2,"2025-01-29T07:30:43.072",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798424,1738135843085,"fUST",-636.67,0.00016848,2,"2025-01-29T07:30:43.085",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798425,1738135843099,"fUST",-723.61,0.00016848,2,"2025-01-29T07:30:43.099",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798426,1738135843109,"fUST",-723.61,0.00016848,2,"2025-01-29T07:30:43.109",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798427,1738135843119,"fUST",-723.61,0.00016848,2,"2025-01-29T07:30:43.119",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798428,1738135843128,"fUST",-723.61,0.00016848,2,"2025-01-29T07:30:43.128",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798429,1738135843137,"fUST",-723.64774087,0.00016848,2,"2025-01-29T07:30:43.137",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798430,1738135843147,"fUST",-9652.73646658,0.00016848,5,"2025-01-29T07:30:43.147",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798431,1738135843156,"fUST",-67789.97540126,0.00016849,5,"2025-01-29T07:30:43.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798432,1738135843166,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.166",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798433,1738135843175,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798434,1738135843184,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.184",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798435,1738135843194,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.194",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798436,1738135843203,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.203",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798437,1738135843212,"fUST",-348.6,0.00016849,2,"2025-01-29T07:30:43.212",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798438,1738135843222,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.222",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798439,1738135843232,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.232",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798440,1738135843241,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.241",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798441,1738135843251,"fUST",-254.77290253,0.00016849,2,"2025-01-29T07:30:43.251",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798442,1738135843260,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.260",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798443,1738135843269,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.269",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798444,1738135843279,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.279",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798445,1738135843288,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.288",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798446,1738135843297,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.297",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798447,1738135843306,"fUST",-654.86,0.00016849,2,"2025-01-29T07:30:43.306",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798448,1738135843316,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.316",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798449,1738135843324,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.324",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798450,1738135843333,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.333",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798451,1738135843343,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.343",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798452,1738135843352,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.352",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798454,1738135843361,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.361",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798456,1738135843370,"fUST",-218.47502795,0.00016849,2,"2025-01-29T07:30:43.370",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798457,1738135843379,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.379",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798459,1738135843389,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.389",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798461,1738135843397,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.397",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798463,1738135843407,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.407",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798465,1738135843416,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.416",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798467,1738135843425,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.425",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798469,1738135843434,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.434",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798471,1738135843443,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798472,1738135843452,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798473,1738135843462,"fUST",-231.2813806,0.00016849,2,"2025-01-29T07:30:43.462",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798474,1738135843471,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.471",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798475,1738135843480,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.480",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798476,1738135843489,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798477,1738135843498,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.498",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798478,1738135843508,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.508",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798479,1738135843518,"fUST",-402.64199072,0.00016849,2,"2025-01-29T07:30:43.518",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798480,1738135843527,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.527",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798481,1738135843537,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.537",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798482,1738135843546,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.546",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798483,1738135843556,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.556",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798484,1738135843566,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.566",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798485,1738135843575,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.575",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798486,1738135843585,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.585",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798487,1738135843594,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.594",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798488,1738135843605,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.605",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798489,1738135843614,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.614",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798490,1738135843624,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.624",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798491,1738135843633,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.633",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798492,1738135843643,"fUST",-572.46328872,0.00016849,2,"2025-01-29T07:30:43.643",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798493,1738135843652,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.652",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798494,1738135843662,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.662",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798495,1738135843672,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.672",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798496,1738135843682,"fUST",-2199.84,0.00016849,2,"2025-01-29T07:30:43.682",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798497,1738135843691,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798498,1738135843701,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.701",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798499,1738135843711,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.711",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798500,1738135843721,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.721",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798501,1738135843731,"fUST",-3908.02,0.00016849,2,"2025-01-29T07:30:43.731",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798502,1738135843741,"fUST",-1070.39,0.00016849,2,"2025-01-29T07:30:43.741",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798503,1738135843751,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.751",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798504,1738135843761,"fUST",-800.9,0.00016849,2,"2025-01-29T07:30:43.761",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798505,1738135843770,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.770",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798506,1738135843781,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.781",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798507,1738135843791,"fUST",-502.35,0.00016849,2,"2025-01-29T07:30:43.791",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798508,1738135843801,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.801",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798509,1738135843811,"fUST",-12653.06,0.00016849,2,"2025-01-29T07:30:43.811",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798510,1738135843821,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.821",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798511,1738135843830,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.830",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798513,1738135843840,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.840",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798515,1738135843850,"fUST",-512.95,0.00016849,2,"2025-01-29T07:30:43.850",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798517,1738135843859,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.859",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798519,1738135843869,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.869",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798520,1738135843879,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.879",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798521,1738135843890,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.890",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798522,1738135843902,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.902",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798523,1738135843912,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.912",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798524,1738135843923,"fUST",-805.85,0.00016849,2,"2025-01-29T07:30:43.923",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798525,1738135843932,"fUST",-1284.94,0.00016849,2,"2025-01-29T07:30:43.932",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798526,1738135843942,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.942",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798527,1738135843952,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.952",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798528,1738135843961,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.961",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798529,1738135843971,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.971",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798530,1738135843983,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:43.983",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798531,1738135843994,"fUST",-531.79663827,0.00016849,2,"2025-01-29T07:30:43.994",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798532,1738135844003,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.003",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798533,1738135844013,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.013",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798534,1738135844023,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.023",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798535,1738135844032,"fUST",-787.83,0.00016849,2,"2025-01-29T07:30:44.032",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798536,1738135844042,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.042",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798537,1738135844052,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798538,1738135844064,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.064",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798539,1738135844075,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.075",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798540,1738135844085,"fUST",-675.26,0.00016849,2,"2025-01-29T07:30:44.085",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798541,1738135844105,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.105",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798542,1738135844122,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.122",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798543,1738135844131,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.131",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798544,1738135844141,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.141",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798545,1738135844152,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.152",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798546,1738135844162,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.162",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798547,1738135844171,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.171",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798548,1738135844181,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798549,1738135844190,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.190",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798550,1738135844201,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.201",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798551,1738135844211,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.211",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798552,1738135844220,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.220",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798553,1738135844230,"fUST",-3697.8,0.00016849,2,"2025-01-29T07:30:44.230",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798554,1738135844241,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.241",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798555,1738135844251,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.251",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798556,1738135844261,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.261",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798557,1738135844271,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.271",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798558,1738135844281,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.281",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798559,1738135844291,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.291",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798560,1738135844301,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.301",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798561,1738135844311,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.311",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798562,1738135844320,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.320",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798563,1738135844330,"fUST",-1074.26,0.00016849,2,"2025-01-29T07:30:44.330",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798564,1738135844340,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798565,1738135844350,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.350",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798566,1738135844360,"fUST",-723.78,0.00016849,2,"2025-01-29T07:30:44.360",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798567,1738135844370,"fUST",-678.75,0.00016849,2,"2025-01-29T07:30:44.370",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798568,1738135844382,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.382",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798569,1738135844401,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798570,1738135844411,"fUST",-500.0,0.00016849,2,"2025-01-29T07:30:44.411",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798571,1738135844421,"fUST",-500.0,0.00016905,2,"2025-01-29T07:30:44.421",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798572,1738135844432,"fUST",-523.53733128,0.00016919,2,"2025-01-29T07:30:44.432",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798573,1738135844441,"fUST",-176.72808635,0.0001693,2,"2025-01-29T07:30:44.441",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798574,1738135844460,"fUST",-323.27191365,0.0001693,2,"2025-01-29T07:30:44.460",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798575,1738135844469,"fUST",-500.0,0.00016935,2,"2025-01-29T07:30:44.469",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798576,1738135844479,"fUST",-500.0,0.00016959,2,"2025-01-29T07:30:44.479",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798577,1738135844489,"fUST",-500.0,0.00016967,2,"2025-01-29T07:30:44.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798578,1738135844499,"fUST",-500.0,0.00016967,2,"2025-01-29T07:30:44.499",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798579,1738135844510,"fUST",-161.22935967,0.00016967,2,"2025-01-29T07:30:44.510",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798580,1738135844519,"fUST",-500.65877073,0.00016967,2,"2025-01-29T07:30:44.519",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798581,1738135844530,"fUST",-500.0,0.00016967,2,"2025-01-29T07:30:44.530",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798582,1738135844539,"fUST",-501.05106134,0.00016967,2,"2025-01-29T07:30:44.539",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798583,1738135844549,"fUST",-151.45019839,0.00016967,2,"2025-01-29T07:30:44.549",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798584,1738135844559,"fUST",-636.67,0.00016985,2,"2025-01-29T07:30:44.559",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798585,1738135844568,"fUST",-636.67,0.00016985,2,"2025-01-29T07:30:44.568",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798586,1738135844578,"fUST",-636.67,0.00016985,2,"2025-01-29T07:30:44.578",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798587,1738135844588,"fUST",-636.67,0.00016985,2,"2025-01-29T07:30:44.588",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798588,1738135844598,"fUST",-636.67,0.00016985,2,"2025-01-29T07:30:44.598",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798589,1738135844609,"fUST",-636.8,0.00016985,2,"2025-01-29T07:30:44.609",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798590,1738135844618,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.618",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798591,1738135844628,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798592,1738135844638,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.638",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798593,1738135844647,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.647",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798594,1738135844657,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.657",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798595,1738135844666,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.666",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798596,1738135844676,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.676",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798597,1738135844686,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.686",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798598,1738135844696,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.696",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798599,1738135844706,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.706",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798600,1738135844716,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.716",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798601,1738135844726,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.726",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798602,1738135844736,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.736",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798603,1738135844746,"fUST",-654.86,0.00016986,2,"2025-01-29T07:30:44.746",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798604,1738135844756,"fUST",-501.21354755,0.00016986,2,"2025-01-29T07:30:44.756",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798605,1738135844766,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.766",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798606,1738135844775,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.775",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798607,1738135844784,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.784",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798608,1738135844794,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.794",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798609,1738135844803,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.803",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798610,1738135844813,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.813",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798611,1738135844822,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.822",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798612,1738135844832,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.832",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798613,1738135844841,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.841",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798614,1738135844851,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.851",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798615,1738135844862,"fUST",-163.19631633,0.00016986,2,"2025-01-29T07:30:44.862",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798616,1738135844871,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.871",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798617,1738135844880,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798618,1738135844890,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.890",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798619,1738135844993,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:44.993",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798620,1738135845002,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.002",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798621,1738135845012,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.012",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798622,1738135845022,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.022",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798623,1738135845032,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.032",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798624,1738135845041,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.041",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798625,1738135845052,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798626,1738135845062,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.062",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798627,1738135845071,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.071",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798628,1738135845080,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.080",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798629,1738135845090,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.090",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798630,1738135845100,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.100",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798631,1738135845110,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.110",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798632,1738135845120,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.120",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798633,1738135845130,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.130",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798634,1738135845139,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.139",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798635,1738135845149,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.149",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798636,1738135845158,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.158",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798637,1738135845167,"fUST",-2199.84,0.00016986,2,"2025-01-29T07:30:45.167",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798638,1738135845176,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.176",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798639,1738135845185,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.185",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798640,1738135845194,"fUST",-151.0,0.00016986,2,"2025-01-29T07:30:45.194",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798641,1738135845204,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.204",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798642,1738135845213,"fUST",-330.04514413,0.00016986,2,"2025-01-29T07:30:45.213",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798643,1738135845223,"fUST",-151.0,0.00016986,2,"2025-01-29T07:30:45.223",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798644,1738135845232,"fUST",-3908.02,0.00016986,2,"2025-01-29T07:30:45.232",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798645,1738135845242,"fUST",-1070.39,0.00016986,2,"2025-01-29T07:30:45.242",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798646,1738135845251,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.251",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798647,1738135845262,"fUST",-800.9,0.00016986,2,"2025-01-29T07:30:45.262",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798648,1738135845271,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.271",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798649,1738135845281,"fUST",-151.0,0.00016986,2,"2025-01-29T07:30:45.281",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798650,1738135845290,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.290",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798651,1738135845300,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.300",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798652,1738135845310,"fUST",-12653.06,0.00016986,2,"2025-01-29T07:30:45.310",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798653,1738135845319,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.319",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798654,1738135845328,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.328",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798655,1738135845337,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.337",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798656,1738135845346,"fUST",-512.95,0.00016986,2,"2025-01-29T07:30:45.346",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798657,1738135845355,"fUST",-512.22909058,0.00016986,2,"2025-01-29T07:30:45.355",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798658,1738135845365,"fUST",-375.49410856,0.00016986,2,"2025-01-29T07:30:45.365",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798659,1738135845378,"fUST",-124.50589144,0.00016986,2,"2025-01-29T07:30:45.378",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798660,1738135845387,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.387",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798661,1738135845397,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.397",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798662,1738135845406,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.406",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798663,1738135845416,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.416",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798664,1738135845425,"fUST",-805.85,0.00016986,2,"2025-01-29T07:30:45.425",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798665,1738135845435,"fUST",-1284.94,0.00016986,2,"2025-01-29T07:30:45.435",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798666,1738135845445,"fUST",-176.45593646,0.00016986,2,"2025-01-29T07:30:45.445",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798667,1738135845455,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.455",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798668,1738135845465,"fUST",-421.32,0.00016986,2,"2025-01-29T07:30:45.465",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798669,1738135845475,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.475",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798670,1738135845485,"fUST",-302.37466675,0.00016986,2,"2025-01-29T07:30:45.485",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798671,1738135845494,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.494",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798672,1738135845503,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.503",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798673,1738135845512,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.512",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798674,1738135845522,"fUST",-787.83,0.00016986,2,"2025-01-29T07:30:45.522",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798675,1738135845532,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.532",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798676,1738135845541,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.541",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798677,1738135845550,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.550",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798678,1738135845559,"fUST",-46.54470927,0.00016986,2,"2025-01-29T07:30:45.559",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798679,1738135845670,"fUST",-427.50203581,0.00016986,2,"2025-01-29T07:30:45.670",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798680,1738135845681,"fUST",-25.95325492,0.00016986,2,"2025-01-29T07:30:45.681",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798681,1738135845691,"fUST",-675.26,0.00016986,2,"2025-01-29T07:30:45.691",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798682,1738135845700,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798683,1738135845709,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.709",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798684,1738135845719,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.719",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798685,1738135845728,"fUST",-151.0,0.00016986,2,"2025-01-29T07:30:45.728",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798686,1738135845737,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.737",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798687,1738135845747,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.747",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798688,1738135845756,"fUST",-151.0,0.00016986,2,"2025-01-29T07:30:45.756",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798689,1738135845766,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.766",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798690,1738135845776,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.776",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798691,1738135845785,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.785",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798692,1738135845795,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.795",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798693,1738135845804,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.804",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798694,1738135845814,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.814",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798695,1738135845823,"fUST",-3697.8,0.00016986,2,"2025-01-29T07:30:45.823",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798696,1738135845833,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.833",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798697,1738135845842,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.842",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798698,1738135845852,"fUST",-401.65,0.00016986,2,"2025-01-29T07:30:45.852",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798699,1738135845862,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.862",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798700,1738135845871,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.871",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798701,1738135845880,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798702,1738135845890,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.890",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798703,1738135845899,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.899",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798704,1738135845908,"fUST",-1074.26,0.00016986,2,"2025-01-29T07:30:45.908",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798705,1738135845918,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.918",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798706,1738135845927,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798707,1738135845936,"fUST",-723.78,0.00016986,2,"2025-01-29T07:30:45.936",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798708,1738135845945,"fUST",-678.75,0.00016986,2,"2025-01-29T07:30:45.945",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798709,1738135845954,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.954",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798710,1738135845963,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.963",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798711,1738135845973,"fUST",-500.0,0.00016986,2,"2025-01-29T07:30:45.973",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798712,1738135845984,"fUST",-554.29949785,0.00017032,2,"2025-01-29T07:30:45.984",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798713,1738135845994,"fUST",-502.92954268,0.0001704,2,"2025-01-29T07:30:45.994",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798714,1738135846003,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.003",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798715,1738135846012,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.012",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798716,1738135846022,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.022",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798717,1738135846031,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.031",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798718,1738135846040,"fUST",-629.49144676,0.00017123,2,"2025-01-29T07:30:46.040",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798719,1738135846049,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798720,1738135846061,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.061",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798721,1738135846070,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.070",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798722,1738135846079,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.079",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798723,1738135846088,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798724,1738135846097,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.097",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798725,1738135846107,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798727,1738135846116,"fUST",-654.86,0.00017123,2,"2025-01-29T07:30:46.116",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798728,1738135846126,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.126",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798730,1738135846135,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.135",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798732,1738135846145,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798733,1738135846154,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.154",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798734,1738135846163,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.163",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798735,1738135846172,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798736,1738135846182,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.182",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798737,1738135846191,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.191",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798738,1738135846200,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.200",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798739,1738135846209,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.209",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798740,1738135846219,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.219",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798741,1738135846228,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.228",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798742,1738135846237,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.237",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798744,1738135846247,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798746,1738135846256,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.256",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798748,1738135846265,"fUST",-545.77269703,0.00017123,2,"2025-01-29T07:30:46.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798750,1738135846274,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.274",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798752,1738135846284,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.284",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798754,1738135846293,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.293",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798755,1738135846303,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.303",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798756,1738135846312,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.312",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798757,1738135846321,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798758,1738135846330,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.330",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798760,1738135846340,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798762,1738135846349,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.349",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798763,1738135846358,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.358",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798766,1738135846368,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.368",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798767,1738135846377,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.377",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798769,1738135846387,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.387",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798771,1738135846396,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.396",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798772,1738135846405,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.405",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798773,1738135846414,"fUST",-510.16,0.00017123,2,"2025-01-29T07:30:46.414",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798774,1738135846424,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.424",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798775,1738135846434,"fUST",-3908.02,0.00017123,2,"2025-01-29T07:30:46.434",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798776,1738135846443,"fUST",-1070.39,0.00017123,2,"2025-01-29T07:30:46.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798778,1738135846452,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798779,1738135846461,"fUST",-800.9,0.00017123,2,"2025-01-29T07:30:46.461",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798780,1738135846470,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.470",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798781,1738135846480,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.480",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798782,1738135846489,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798783,1738135846498,"fUST",-12653.06,0.00017123,2,"2025-01-29T07:30:46.498",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798784,1738135846508,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.508",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798785,1738135846517,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.517",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798786,1738135846526,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.526",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798787,1738135846536,"fUST",-512.95,0.00017123,2,"2025-01-29T07:30:46.536",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798788,1738135846545,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.545",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798789,1738135846554,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.554",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798790,1738135846563,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.563",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798791,1738135846573,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.573",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798792,1738135846582,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.582",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798793,1738135846592,"fUST",-805.85,0.00017123,2,"2025-01-29T07:30:46.592",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798794,1738135846602,"fUST",-1284.94,0.00017123,2,"2025-01-29T07:30:46.602",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798795,1738135846613,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.613",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798796,1738135846622,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.622",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798797,1738135846632,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.632",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798798,1738135846641,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.641",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798799,1738135846651,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.651",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798800,1738135846660,"fUST",-787.83,0.00017123,2,"2025-01-29T07:30:46.660",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798801,1738135846670,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.670",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798802,1738135846680,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.680",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798803,1738135846690,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.690",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798804,1738135846699,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.699",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798805,1738135846708,"fUST",-675.26,0.00017123,2,"2025-01-29T07:30:46.708",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798806,1738135846718,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.718",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798807,1738135846728,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.728",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798808,1738135846737,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.737",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798809,1738135846747,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.747",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798810,1738135846757,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.757",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798811,1738135846767,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.767",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798812,1738135846777,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.777",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798813,1738135846787,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.787",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798814,1738135846797,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.797",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798815,1738135846807,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.807",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798816,1738135846816,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.816",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798817,1738135846829,"fUST",-3697.8,0.00017123,2,"2025-01-29T07:30:46.829",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798818,1738135846838,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.838",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798819,1738135846847,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.847",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798820,1738135846857,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.857",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798821,1738135846866,"fUST",-474.03105803,0.00017123,2,"2025-01-29T07:30:46.866",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798822,1738135846880,"fUST",-25.96894197,0.00017123,2,"2025-01-29T07:30:46.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798823,1738135846889,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798824,1738135846899,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.899",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798825,1738135846909,"fUST",-1074.26,0.00017123,2,"2025-01-29T07:30:46.909",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798826,1738135846918,"fUST",-281.50991394,0.00017123,2,"2025-01-29T07:30:46.918",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798827,1738135846927,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798828,1738135846937,"fUST",-723.78,0.00017123,2,"2025-01-29T07:30:46.937",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798829,1738135846946,"fUST",-678.75,0.00017123,2,"2025-01-29T07:30:46.946",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798830,1738135846955,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.955",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798831,1738135846966,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.966",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798832,1738135846978,"fUST",-500.0,0.00017123,2,"2025-01-29T07:30:46.978",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798833,1738135846987,"fUST",-4695.33,0.000172,2,"2025-01-29T07:30:46.987",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798834,1738135846996,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:46.996",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798835,1738135847005,"fUST",-342.48,0.0001726,2,"2025-01-29T07:30:47.005",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798836,1738135847015,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.015",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798837,1738135847025,"fUST",-212.26,0.0001726,2,"2025-01-29T07:30:47.025",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798838,1738135847034,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.034",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798839,1738135847043,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.043",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798840,1738135847052,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798841,1738135847063,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.063",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798842,1738135847072,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.072",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798843,1738135847082,"fUST",-654.86,0.0001726,2,"2025-01-29T07:30:47.082",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798844,1738135847091,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.091",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798845,1738135847100,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.100",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798846,1738135847110,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.110",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798847,1738135847119,"fUST",-421.82548916,0.0001726,2,"2025-01-29T07:30:47.119",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798848,1738135847128,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.128",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798849,1738135847137,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.137",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798850,1738135847146,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.146",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798851,1738135847155,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.155",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798852,1738135847164,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.164",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798853,1738135847173,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.173",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798854,1738135847182,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.182",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798855,1738135847191,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.191",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798856,1738135847201,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.201",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798857,1738135847212,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.212",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798858,1738135847223,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.223",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798859,1738135847233,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.233",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798860,1738135847243,"fUST",-151.878997,0.0001726,2,"2025-01-29T07:30:47.243",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798861,1738135847252,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.252",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798862,1738135847262,"fUST",-638.48,0.0001726,2,"2025-01-29T07:30:47.262",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798863,1738135847273,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.273",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798864,1738135847282,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.282",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798865,1738135847291,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.291",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798866,1738135847389,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.389",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798867,1738135847398,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.398",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798868,1738135847408,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.408",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798869,1738135847418,"fUST",-151.0,0.0001726,2,"2025-01-29T07:30:47.418",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798870,1738135847427,"fUST",-153.994862,0.0001726,2,"2025-01-29T07:30:47.427",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798871,1738135847435,"fUST",-152.100726,0.0001726,2,"2025-01-29T07:30:47.435",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798872,1738135847444,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.444",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798873,1738135847454,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.454",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798874,1738135847463,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.463",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798875,1738135847472,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.472",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798876,1738135847482,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.482",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798877,1738135847492,"fUST",-3908.02,0.0001726,2,"2025-01-29T07:30:47.492",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798878,1738135847501,"fUST",-1070.39,0.0001726,2,"2025-01-29T07:30:47.501",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798879,1738135847511,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.511",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798880,1738135847520,"fUST",-800.9,0.0001726,2,"2025-01-29T07:30:47.520",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798881,1738135847530,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.530",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798882,1738135847539,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.539",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798883,1738135847548,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.548",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798884,1738135847558,"fUST",-12653.06,0.0001726,2,"2025-01-29T07:30:47.558",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798885,1738135847567,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.567",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798886,1738135847576,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798887,1738135847585,"fUST",-512.95,0.0001726,2,"2025-01-29T07:30:47.585",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798888,1738135847594,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.594",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798889,1738135847603,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.603",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798890,1738135847614,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.614",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798891,1738135847623,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.623",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798892,1738135847633,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.633",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798893,1738135847642,"fUST",-805.85,0.0001726,2,"2025-01-29T07:30:47.642",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798894,1738135847652,"fUST",-1284.94,0.0001726,2,"2025-01-29T07:30:47.652",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798895,1738135847661,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.661",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798896,1738135847671,"fUST",-582.72,0.0001726,2,"2025-01-29T07:30:47.671",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798897,1738135847680,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.680",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798898,1738135847689,"fUST",-492.60429228,0.0001726,2,"2025-01-29T07:30:47.689",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798899,1738135847698,"fUST",-787.83,0.0001726,2,"2025-01-29T07:30:47.698",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798900,1738135847708,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.708",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798901,1738135847718,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.718",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798902,1738135847727,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.727",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798903,1738135847737,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.737",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798904,1738135847746,"fUST",-675.26,0.0001726,2,"2025-01-29T07:30:47.746",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798905,1738135847756,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.756",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798906,1738135847765,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.765",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798907,1738135847774,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.774",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798908,1738135847784,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.784",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798909,1738135847793,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.793",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798910,1738135847803,"fUST",-151.0,0.0001726,2,"2025-01-29T07:30:47.803",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798911,1738135847812,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.812",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798912,1738135847822,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.822",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798913,1738135847831,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.831",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798914,1738135847841,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.841",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798915,1738135847851,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.851",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798916,1738135847861,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.861",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798917,1738135847870,"fUST",-3697.8,0.0001726,2,"2025-01-29T07:30:47.870",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798918,1738135847879,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.879",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798919,1738135847889,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798920,1738135847897,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.897",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798921,1738135847907,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.907",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798922,1738135847917,"fUST",-520.44,0.0001726,2,"2025-01-29T07:30:47.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798923,1738135847927,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798924,1738135847936,"fUST",-1074.26,0.0001726,2,"2025-01-29T07:30:47.936",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798925,1738135847945,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.945",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798926,1738135847954,"fUST",-723.78,0.0001726,2,"2025-01-29T07:30:47.954",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798927,1738135847963,"fUST",-678.75,0.0001726,2,"2025-01-29T07:30:47.963",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798928,1738135847972,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.972",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798929,1738135847984,"fUST",-500.0,0.0001726,2,"2025-01-29T07:30:47.984",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798930,1738135847993,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:47.993",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798931,1738135848002,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.002",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798932,1738135848011,"fUST",-355.52,0.00017397,2,"2025-01-29T07:30:48.011",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798933,1738135848020,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.020",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798934,1738135848030,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798935,1738135848039,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.039",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798936,1738135848049,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798937,1738135848058,"fUST",-654.86,0.00017397,2,"2025-01-29T07:30:48.058",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798938,1738135848068,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.068",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798939,1738135848077,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.077",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798940,1738135848086,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.086",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798941,1738135848096,"fUST",-151.0,0.00017397,2,"2025-01-29T07:30:48.096",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798942,1738135848105,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.105",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798943,1738135848116,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.116",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798944,1738135848125,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.125",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798945,1738135848134,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.134",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798946,1738135848143,"fUST",-545.08,0.00017397,2,"2025-01-29T07:30:48.143",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798947,1738135848152,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.152",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798948,1738135848162,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.162",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798949,1738135848172,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.172",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798950,1738135848181,"fUST",-318.72,0.00017397,2,"2025-01-29T07:30:48.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798951,1738135848191,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.191",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798952,1738135848200,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.200",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798953,1738135848210,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.210",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798954,1738135848219,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.219",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798955,1738135848228,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.228",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798956,1738135848238,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.238",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798957,1738135848247,"fUST",-540.80631932,0.00017397,2,"2025-01-29T07:30:48.247",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798958,1738135848256,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.256",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798959,1738135848265,"fUST",-647.01,0.00017397,2,"2025-01-29T07:30:48.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798960,1738135848275,"fUST",-312.0,0.00017397,2,"2025-01-29T07:30:48.275",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798961,1738135848284,"fUST",-151.0,0.00017397,2,"2025-01-29T07:30:48.284",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798962,1738135848293,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.293",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798963,1738135848302,"fUST",-151.0,0.00017397,2,"2025-01-29T07:30:48.302",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798964,1738135848312,"fUST",-3908.02,0.00017397,2,"2025-01-29T07:30:48.312",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798965,1738135848321,"fUST",-1070.39,0.00017397,2,"2025-01-29T07:30:48.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798966,1738135848330,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.330",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798967,1738135848340,"fUST",-800.9,0.00017397,2,"2025-01-29T07:30:48.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798968,1738135848349,"fUST",-151.0,0.00017397,2,"2025-01-29T07:30:48.349",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798969,1738135848359,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.359",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798970,1738135848368,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.368",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798971,1738135848377,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.377",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798972,1738135848387,"fUST",-12653.06,0.00017397,2,"2025-01-29T07:30:48.387",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798973,1738135848396,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.396",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798974,1738135848405,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.405",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798975,1738135848415,"fUST",-512.95,0.00017397,2,"2025-01-29T07:30:48.415",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798976,1738135848424,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.424",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798977,1738135848433,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.433",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798978,1738135848443,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798979,1738135848453,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.453",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798980,1738135848462,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.462",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798981,1738135848472,"fUST",-805.85,0.00017397,2,"2025-01-29T07:30:48.472",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798982,1738135848482,"fUST",-1284.94,0.00017397,2,"2025-01-29T07:30:48.482",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798983,1738135848492,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.492",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798984,1738135848502,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.502",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798985,1738135848512,"fUST",-787.83,0.00017397,2,"2025-01-29T07:30:48.512",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798986,1738135848522,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.522",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798987,1738135848532,"fUST",-510.84,0.00017397,2,"2025-01-29T07:30:48.532",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798988,1738135848541,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.541",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798989,1738135848551,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.551",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798990,1738135848561,"fUST",-675.26,0.00017397,2,"2025-01-29T07:30:48.561",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798991,1738135848570,"fUST",-485.64,0.00017397,2,"2025-01-29T07:30:48.570",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798992,1738135848579,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.579",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798993,1738135848589,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.589",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798994,1738135848598,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.598",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798995,1738135848609,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.609",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798996,1738135848619,"fUST",-498.30517076,0.00017397,2,"2025-01-29T07:30:48.619",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798997,1738135848628,"fUST",-376.89,0.00017397,2,"2025-01-29T07:30:48.628",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798998,1738135848638,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.638",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350798999,1738135848647,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.647",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799000,1738135848657,"fUST",-519.09,0.00017397,2,"2025-01-29T07:30:48.657",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799001,1738135848667,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.667",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799002,1738135848676,"fUST",-3697.8,0.00017397,2,"2025-01-29T07:30:48.676",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799003,1738135848685,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.685",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799004,1738135848696,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.696",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799005,1738135848705,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.705",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799006,1738135848714,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.714",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799007,1738135848724,"fUST",-287.67,0.00017397,2,"2025-01-29T07:30:48.724",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799008,1738135848733,"fUST",-1074.26,0.00017397,2,"2025-01-29T07:30:48.733",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799009,1738135848742,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.742",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799010,1738135848752,"fUST",-723.78,0.00017397,2,"2025-01-29T07:30:48.752",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799011,1738135848761,"fUST",-678.75,0.00017397,2,"2025-01-29T07:30:48.761",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799012,1738135848770,"fUST",-500.0,0.00017397,2,"2025-01-29T07:30:48.770",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799013,1738135848779,"fUST",-218.69947285,0.00017397,2,"2025-01-29T07:30:48.779",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799014,1738135848788,"fUST",-12945.24961731,0.00017481,2,"2025-01-29T07:30:48.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799015,1738135848797,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.797",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799016,1738135848806,"fUST",-400.17,0.00017534,2,"2025-01-29T07:30:48.806",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799017,1738135848816,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.816",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799018,1738135848825,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.825",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799019,1738135848835,"fUST",-151.0,0.00017534,2,"2025-01-29T07:30:48.835",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799020,1738135848844,"fUST",-151.0,0.00017534,2,"2025-01-29T07:30:48.844",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799021,1738135848853,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.853",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799022,1738135848863,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.863",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799023,1738135848872,"fUST",-654.86,0.00017534,2,"2025-01-29T07:30:48.872",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799024,1738135848881,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.881",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799025,1738135848891,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.891",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799026,1738135848900,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.900",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799027,1738135848909,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.909",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799028,1738135848918,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.918",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799029,1738135848927,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.927",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799030,1738135848937,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.937",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799031,1738135848946,"fUST",-353.52,0.00017534,2,"2025-01-29T07:30:48.946",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799032,1738135848955,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.955",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799033,1738135848965,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.965",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799034,1738135848976,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.976",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799035,1738135848989,"fUST",-459.68,0.00017534,2,"2025-01-29T07:30:48.989",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799036,1738135848998,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:48.998",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799037,1738135849008,"fUST",-621.84,0.00017534,2,"2025-01-29T07:30:49.008",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799038,1738135849018,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.018",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799039,1738135849030,"fUST",-151.0,0.00017534,2,"2025-01-29T07:30:49.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799040,1738135849039,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.039",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799041,1738135849049,"fUST",-3908.02,0.00017534,2,"2025-01-29T07:30:49.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799042,1738135849060,"fUST",-1070.39,0.00017534,2,"2025-01-29T07:30:49.060",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799043,1738135849069,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.069",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799044,1738135849078,"fUST",-800.9,0.00017534,2,"2025-01-29T07:30:49.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799045,1738135849088,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799046,1738135849097,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.097",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799047,1738135849107,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799048,1738135849117,"fUST",-12653.06,0.00017534,2,"2025-01-29T07:30:49.117",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799049,1738135849127,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.127",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799050,1738135849136,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.136",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799051,1738135849145,"fUST",-512.95,0.00017534,2,"2025-01-29T07:30:49.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799052,1738135849155,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.155",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799053,1738135849165,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.165",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799054,1738135849175,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799055,1738135849185,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.185",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799056,1738135849195,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.195",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799057,1738135849205,"fUST",-805.85,0.00017534,2,"2025-01-29T07:30:49.205",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799058,1738135849215,"fUST",-1284.94,0.00017534,2,"2025-01-29T07:30:49.215",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799059,1738135849225,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.225",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799060,1738135849234,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.234",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799061,1738135849243,"fUST",-787.83,0.00017534,2,"2025-01-29T07:30:49.243",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799062,1738135849253,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.253",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799063,1738135849263,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.263",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799064,1738135849272,"fUST",-238.36,0.00017534,2,"2025-01-29T07:30:49.272",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799065,1738135849281,"fUST",-675.26,0.00017534,2,"2025-01-29T07:30:49.281",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799066,1738135849290,"fUST",-257.28,0.00017534,2,"2025-01-29T07:30:49.290",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799067,1738135849300,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.300",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799068,1738135849313,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.313",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799069,1738135849323,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.323",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799070,1738135849333,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.333",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799071,1738135849342,"fUST",-395.30241624,0.00017534,2,"2025-01-29T07:30:49.342",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799072,1738135849351,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.351",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799073,1738135849361,"fUST",-3697.8,0.00017534,2,"2025-01-29T07:30:49.361",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799074,1738135849370,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.370",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799075,1738135849379,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.379",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799076,1738135849388,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.388",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799077,1738135849397,"fUST",-1074.26,0.00017534,2,"2025-01-29T07:30:49.397",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799078,1738135849407,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.407",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799079,1738135849416,"fUST",-723.78,0.00017534,2,"2025-01-29T07:30:49.416",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799080,1738135849425,"fUST",-678.75,0.00017534,2,"2025-01-29T07:30:49.425",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799081,1738135849434,"fUST",-500.0,0.00017534,2,"2025-01-29T07:30:49.434",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799082,1738135849443,"fUST",-6925.01,0.000176,2,"2025-01-29T07:30:49.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799083,1738135849452,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.452",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799084,1738135849462,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.462",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799085,1738135849471,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.471",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799086,1738135849480,"fUST",-153.6,0.00017671,2,"2025-01-29T07:30:49.480",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799087,1738135849489,"fUST",-484.15,0.00017671,2,"2025-01-29T07:30:49.489",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799088,1738135849499,"fUST",-654.86,0.00017671,2,"2025-01-29T07:30:49.499",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799089,1738135849509,"fUST",-409.86,0.00017671,2,"2025-01-29T07:30:49.509",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799090,1738135849606,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.606",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799091,1738135849616,"fUST",-356.08,0.00017671,2,"2025-01-29T07:30:49.616",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799092,1738135849626,"fUST",-554.64,0.00017671,2,"2025-01-29T07:30:49.626",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799093,1738135849635,"fUST",-152.44,0.00017671,2,"2025-01-29T07:30:49.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799094,1738135849644,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.644",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799095,1738135849654,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799096,1738135849664,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.664",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799097,1738135849673,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.673",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799098,1738135849682,"fUST",-594.47698812,0.00017671,2,"2025-01-29T07:30:49.682",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799099,1738135849692,"fUST",-551.84,0.00017671,2,"2025-01-29T07:30:49.692",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799100,1738135849702,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.702",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799101,1738135849711,"fUST",-167.76,0.00017671,2,"2025-01-29T07:30:49.711",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799102,1738135849721,"fUST",-288.440635,0.00017671,2,"2025-01-29T07:30:49.721",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799103,1738135849730,"fUST",-3908.02,0.00017671,2,"2025-01-29T07:30:49.730",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799104,1738135849740,"fUST",-1070.39,0.00017671,2,"2025-01-29T07:30:49.740",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799105,1738135849750,"fUST",-265.92,0.00017671,2,"2025-01-29T07:30:49.750",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799106,1738135849760,"fUST",-800.9,0.00017671,2,"2025-01-29T07:30:49.760",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799107,1738135849769,"fUST",-151.0,0.00017671,2,"2025-01-29T07:30:49.769",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799108,1738135849779,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.779",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799109,1738135849788,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.788",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799110,1738135849797,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.797",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799111,1738135849807,"fUST",-12653.06,0.00017671,2,"2025-01-29T07:30:49.807",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799112,1738135849817,"fUST",-512.95,0.00017671,2,"2025-01-29T07:30:49.817",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799113,1738135849826,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799114,1738135849836,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.836",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799115,1738135849845,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.845",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799116,1738135849855,"fUST",-504.08,0.00017671,2,"2025-01-29T07:30:49.855",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799117,1738135849864,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:49.864",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799118,1738135849873,"fUST",-805.85,0.00017671,2,"2025-01-29T07:30:49.873",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799119,1738135849883,"fUST",-872.10455624,0.00017671,2,"2025-01-29T07:30:49.883",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799120,1738135850023,"fUST",-500.0,0.00016438,2,"2025-01-29T07:30:50.023",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799121,1738135850033,"fUST",-87.96872001,0.00016575,2,"2025-01-29T07:30:50.033",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799122,1738135850045,"fUST",-412.03127999,0.00016575,2,"2025-01-29T07:30:50.045",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799123,1738135850054,"fUST",-553.84,0.00016712,2,"2025-01-29T07:30:50.054",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799124,1738135850066,"fUST",-412.83544376,0.00017671,2,"2025-01-29T07:30:50.066",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799125,1738135850076,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.076",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799126,1738135850085,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.085",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799127,1738135850095,"fUST",-787.83,0.00017671,2,"2025-01-29T07:30:50.095",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799128,1738135850104,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.104",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799129,1738135850114,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.114",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799130,1738135850123,"fUST",-675.26,0.00017671,2,"2025-01-29T07:30:50.123",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799131,1738135850133,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.133",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799132,1738135850142,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.142",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799133,1738135850153,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.153",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799134,1738135850162,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.162",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799135,1738135850171,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.171",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799136,1738135850181,"fUST",-3697.8,0.00017671,2,"2025-01-29T07:30:50.181",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799137,1738135850191,"fUST",-211.04,0.00017671,2,"2025-01-29T07:30:50.191",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799138,1738135850200,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.200",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799139,1738135850209,"fUST",-321.84,0.00017671,2,"2025-01-29T07:30:50.209",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799140,1738135850219,"fUST",-683.00265329,0.00017671,2,"2025-01-29T07:30:50.219",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799141,1738135850231,"fUST",-391.25734671,0.00017671,2,"2025-01-29T07:30:50.231",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799142,1738135850240,"fUST",-500.0,0.00017671,2,"2025-01-29T07:30:50.240",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799143,1738135850250,"fUST",-723.78,0.00017671,2,"2025-01-29T07:30:50.250",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799144,1738135850260,"fUST",-678.75,0.00017671,2,"2025-01-29T07:30:50.260",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799145,1738135850269,"fUST",-643.19,0.00017671,2,"2025-01-29T07:30:50.269",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799146,1738135850278,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.278",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799147,1738135850287,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.287",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799148,1738135850296,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.296",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799149,1738135850306,"fUST",-654.86,0.00017808,2,"2025-01-29T07:30:50.306",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799150,1738135850315,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.315",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799151,1738135850325,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.325",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799152,1738135850334,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.334",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799153,1738135850344,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.344",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799154,1738135850353,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.353",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799155,1738135850362,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.362",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799156,1738135850372,"fUST",-3908.02,0.00017808,2,"2025-01-29T07:30:50.372",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799157,1738135850381,"fUST",-1070.39,0.00017808,2,"2025-01-29T07:30:50.381",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799158,1738135850391,"fUST",-800.9,0.00017808,2,"2025-01-29T07:30:50.391",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799159,1738135850400,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.400",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799160,1738135850409,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.409",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799161,1738135850418,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.418",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799162,1738135850428,"fUST",-9623.95234933,0.00017808,2,"2025-01-29T07:30:50.428",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799163,1738135850542,"fUST",-171.26242089,0.00016474,2,"2025-01-29T07:30:50.542",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799164,1738135850553,"fUST",-3029.10765067,0.00017808,2,"2025-01-29T07:30:50.553",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799165,1738135850564,"fUST",-512.95,0.00017808,2,"2025-01-29T07:30:50.564",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799166,1738135850573,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.573",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799167,1738135850582,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.582",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799168,1738135850591,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799169,1738135850601,"fUST",-164.8,0.00017808,2,"2025-01-29T07:30:50.601",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799170,1738135850611,"fUST",-805.85,0.00017808,2,"2025-01-29T07:30:50.611",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799171,1738135850620,"fUST",-1284.94,0.00017808,2,"2025-01-29T07:30:50.620",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799172,1738135850630,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.630",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799173,1738135850639,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.639",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799174,1738135850649,"fUST",-787.83,0.00017808,2,"2025-01-29T07:30:50.649",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799175,1738135850659,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.659",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799176,1738135850669,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.669",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799177,1738135850680,"fUST",-675.26,0.00017808,2,"2025-01-29T07:30:50.680",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799178,1738135850690,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.690",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799179,1738135850700,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.700",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799180,1738135850709,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.709",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799181,1738135850719,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.719",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799182,1738135850728,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.728",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799183,1738135850737,"fUST",-3697.8,0.00017808,2,"2025-01-29T07:30:50.737",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799184,1738135850746,"fUST",-348.84,0.00017808,2,"2025-01-29T07:30:50.746",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799185,1738135850756,"fUST",-1074.26,0.00017808,2,"2025-01-29T07:30:50.756",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799186,1738135850765,"fUST",-500.0,0.00017808,2,"2025-01-29T07:30:50.765",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799187,1738135850775,"fUST",-723.78,0.00017808,2,"2025-01-29T07:30:50.775",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799188,1738135850784,"fUST",-678.75,0.00017808,2,"2025-01-29T07:30:50.784",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799189,1738135850794,"fUST",-395.0,0.00017824,2,"2025-01-29T07:30:50.794",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799190,1738135850803,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.803",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799191,1738135850812,"fUST",-348.7836467,0.00017945,2,"2025-01-29T07:30:50.812",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799192,1738135850822,"fUST",-654.86,0.00017945,2,"2025-01-29T07:30:50.822",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799193,1738135850833,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.833",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799194,1738135850844,"fUST",-461.24,0.00017945,2,"2025-01-29T07:30:50.844",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799195,1738135850856,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.856",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799196,1738135850866,"fUST",-586.69,0.00017945,2,"2025-01-29T07:30:50.866",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799197,1738135850876,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.876",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799198,1738135850887,"fUST",-464.26912846,0.00017945,2,"2025-01-29T07:30:50.887",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799199,1738135850897,"fUST",-3908.02,0.00017945,2,"2025-01-29T07:30:50.897",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799200,1738135850907,"fUST",-1070.39,0.00017945,2,"2025-01-29T07:30:50.907",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799201,1738135850917,"fUST",-800.9,0.00017945,2,"2025-01-29T07:30:50.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799202,1738135850929,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.929",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799203,1738135850938,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.938",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799204,1738135850948,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.948",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799205,1738135850958,"fUST",-12653.06,0.00017945,2,"2025-01-29T07:30:50.958",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799206,1738135850967,"fUST",-512.95,0.00017945,2,"2025-01-29T07:30:50.967",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799207,1738135850979,"fUST",-358.92,0.00017945,2,"2025-01-29T07:30:50.979",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799208,1738135850991,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:50.991",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799209,1738135851000,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.000",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799210,1738135851009,"fUST",-805.85,0.00017945,2,"2025-01-29T07:30:51.009",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799211,1738135851019,"fUST",-1284.94,0.00017945,2,"2025-01-29T07:30:51.019",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799212,1738135851028,"fUST",-383.12,0.00017945,2,"2025-01-29T07:30:51.028",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799213,1738135851038,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.038",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799214,1738135851047,"fUST",-787.83,0.00017945,2,"2025-01-29T07:30:51.047",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799215,1738135851059,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.059",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799216,1738135851069,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.069",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799217,1738135851078,"fUST",-675.26,0.00017945,2,"2025-01-29T07:30:51.078",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799218,1738135851088,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799219,1738135851098,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.098",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799220,1738135851107,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.107",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799221,1738135851118,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.118",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799222,1738135851128,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.128",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799223,1738135851137,"fUST",-3697.8,0.00017945,2,"2025-01-29T07:30:51.137",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799224,1738135851146,"fUST",-1074.26,0.00017945,2,"2025-01-29T07:30:51.146",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799225,1738135851156,"fUST",-500.0,0.00017945,2,"2025-01-29T07:30:51.156",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799226,1738135851165,"fUST",-723.78,0.00017945,2,"2025-01-29T07:30:51.165",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799227,1738135851174,"fUST",-678.75,0.00017945,2,"2025-01-29T07:30:51.174",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799228,1738135851183,"fUST",-420.0,0.00017963,2,"2025-01-29T07:30:51.183",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799229,1738135851193,"fUST",-544.50244473,0.00018,2,"2025-01-29T07:30:51.193",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799230,1738135851202,"fUST",-1000.0,0.00018,2,"2025-01-29T07:30:51.202",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799231,1738135851211,"fUST",-6524.31655904,0.00018,2,"2025-01-29T07:30:51.211",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799232,1738135851220,"fUST",-500.0,0.00018026,2,"2025-01-29T07:30:51.220",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799233,1738135851229,"fUST",-156.339,0.0001805,2,"2025-01-29T07:30:51.229",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799234,1738135851239,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.239",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799235,1738135851248,"fUST",-654.86,0.00018082,2,"2025-01-29T07:30:51.248",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799236,1738135851257,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.257",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799237,1738135851267,"fUST",-268.04,0.00018082,2,"2025-01-29T07:30:51.267",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799238,1738135851276,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.276",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799239,1738135851286,"fUST",-3908.02,0.00018082,2,"2025-01-29T07:30:51.286",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799240,1738135851295,"fUST",-1070.39,0.00018082,2,"2025-01-29T07:30:51.295",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799241,1738135851305,"fUST",-800.9,0.00018082,2,"2025-01-29T07:30:51.305",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799242,1738135851314,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.314",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799243,1738135851324,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.324",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799244,1738135851333,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.333",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799245,1738135851343,"fUST",-12653.06,0.00018082,2,"2025-01-29T07:30:51.343",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799246,1738135851353,"fUST",-512.95,0.00018082,2,"2025-01-29T07:30:51.353",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799247,1738135851363,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.363",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799248,1738135851372,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.372",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799249,1738135851382,"fUST",-805.85,0.00018082,2,"2025-01-29T07:30:51.382",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799250,1738135851391,"fUST",-1284.94,0.00018082,2,"2025-01-29T07:30:51.391",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799251,1738135851401,"fUST",-489.16,0.00018082,2,"2025-01-29T07:30:51.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799252,1738135851410,"fUST",-787.83,0.00018082,2,"2025-01-29T07:30:51.410",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799253,1738135851420,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.420",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799254,1738135851429,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.429",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799255,1738135851439,"fUST",-675.26,0.00018082,2,"2025-01-29T07:30:51.439",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799256,1738135851448,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.448",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799257,1738135851458,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.458",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799258,1738135851467,"fUST",-322.63429094,0.00018082,2,"2025-01-29T07:30:51.467",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799259,1738135851476,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.476",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799260,1738135851572,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.572",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799261,1738135851582,"fUST",-3697.8,0.00018082,2,"2025-01-29T07:30:51.582",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799262,1738135851591,"fUST",-1074.26,0.00018082,2,"2025-01-29T07:30:51.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799263,1738135851601,"fUST",-500.0,0.00018082,2,"2025-01-29T07:30:51.601",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799264,1738135851611,"fUST",-723.78,0.00018082,2,"2025-01-29T07:30:51.611",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799265,1738135851620,"fUST",-678.75,0.00018082,2,"2025-01-29T07:30:51.620",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799266,1738135851629,"fUST",-235.903,0.00018219,2,"2025-01-29T07:30:51.629",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799267,1738135851639,"fUST",-151.0,0.00018219,2,"2025-01-29T07:30:51.639",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799268,1738135851648,"fUST",-610.67,0.00018219,2,"2025-01-29T07:30:51.648",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799269,1738135851657,"fUST",-160.202296,0.00018219,2,"2025-01-29T07:30:51.657",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799270,1738135851667,"fUST",-151.0,0.00018219,2,"2025-01-29T07:30:51.667",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799271,1738135851677,"fUST",-654.86,0.00018219,2,"2025-01-29T07:30:51.677",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799272,1738135851686,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.686",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799273,1738135851696,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.696",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799274,1738135851705,"fUST",-3908.02,0.00018219,2,"2025-01-29T07:30:51.705",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799275,1738135851714,"fUST",-1070.39,0.00018219,2,"2025-01-29T07:30:51.714",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799276,1738135851723,"fUST",-800.9,0.00018219,2,"2025-01-29T07:30:51.723",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799277,1738135851733,"fUST",-151.0,0.00018219,2,"2025-01-29T07:30:51.733",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799278,1738135851742,"fUST",-210.88,0.00018219,2,"2025-01-29T07:30:51.742",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799279,1738135851751,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.751",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799280,1738135851760,"fUST",-195.24847053,0.00018219,2,"2025-01-29T07:30:51.760",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799281,1738135851770,"fUST",-12653.06,0.00018219,2,"2025-01-29T07:30:51.770",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799282,1738135851780,"fUST",-512.95,0.00018219,2,"2025-01-29T07:30:51.780",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799283,1738135851789,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.789",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799284,1738135851798,"fUST",-224.57,0.00018219,2,"2025-01-29T07:30:51.798",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799285,1738135851807,"fUST",-805.85,0.00018219,2,"2025-01-29T07:30:51.807",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799286,1738135851816,"fUST",-1284.94,0.00018219,2,"2025-01-29T07:30:51.816",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799287,1738135851826,"fUST",-787.83,0.00018219,2,"2025-01-29T07:30:51.826",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799288,1738135851835,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.835",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799289,1738135851844,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.844",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799290,1738135851853,"fUST",-675.26,0.00018219,2,"2025-01-29T07:30:51.853",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799291,1738135851863,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.863",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799292,1738135851872,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.872",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799293,1738135851880,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799294,1738135851889,"fUST",-500.0,0.00018219,2,"2025-01-29T07:30:51.889",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799295,1738135851898,"fUST",-3697.8,0.00018219,2,"2025-01-29T07:30:51.898",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799296,1738135851908,"fUST",-1074.26,0.00018219,2,"2025-01-29T07:30:51.908",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799297,1738135851917,"fUST",-446.29785688,0.00018219,2,"2025-01-29T07:30:51.917",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799298,1738135851926,"fUST",-723.78,0.00018219,2,"2025-01-29T07:30:51.926",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799299,1738135851935,"fUST",-678.75,0.00018219,2,"2025-01-29T07:30:51.935",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799300,1738135851944,"fUST",-654.86,0.00018356,2,"2025-01-29T07:30:51.944",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799301,1738135851954,"fUST",-551.96,0.00018356,2,"2025-01-29T07:30:51.954",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799302,1738135851963,"fUST",-408.36,0.00018356,2,"2025-01-29T07:30:51.963",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799303,1738135851971,"fUST",-3908.02,0.00018356,2,"2025-01-29T07:30:51.971",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799304,1738135851984,"fUST",-1070.39,0.00018356,2,"2025-01-29T07:30:51.984",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799305,1738135851993,"fUST",-800.9,0.00018356,2,"2025-01-29T07:30:51.993",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799306,1738135852002,"fUST",-500.0,0.00018356,2,"2025-01-29T07:30:52.002",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799307,1738135852011,"fUST",-12653.06,0.00018356,2,"2025-01-29T07:30:52.011",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799308,1738135852021,"fUST",-512.95,0.00018356,2,"2025-01-29T07:30:52.021",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799309,1738135852030,"fUST",-339.27757036,0.00018356,2,"2025-01-29T07:30:52.030",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799310,1738135852043,"fUST",-160.72242964,0.00018356,2,"2025-01-29T07:30:52.043",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799311,1738135852052,"fUST",-805.85,0.00018356,2,"2025-01-29T07:30:52.052",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799312,1738135852064,"fUST",-1284.94,0.00018356,2,"2025-01-29T07:30:52.064",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799313,1738135852073,"fUST",-745.48739036,0.00018356,2,"2025-01-29T07:30:52.073",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799321,1738136488536,"fUST",332.595303,0.00013973,2,"2025-01-29T07:41:28.536",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799426,1738137038005,"fUST",-1875.08976777,0.00015476,2,"2025-01-29T07:50:38.005",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799427,1738137038016,"fUST",-1385.14035511,0.00015632,2,"2025-01-29T07:50:38.016",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799428,1738137038027,"fUST",-503.90494983,0.00016438,2,"2025-01-29T07:50:38.027",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799429,1738137038036,"fUST",-603.98,0.00016438,2,"2025-01-29T07:50:38.036",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799430,1738137038046,"fUST",-500.0,0.00016438,2,"2025-01-29T07:50:38.046",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799431,1738137038057,"fUST",-168.37890303,0.00016475,2,"2025-01-29T07:50:38.057",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799432,1738137038068,"fUST",-300.0,0.00016571,2,"2025-01-29T07:50:38.068",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799433,1738137038077,"fUST",-500.0,0.00016572,2,"2025-01-29T07:50:38.077",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799434,1738137038088,"fUST",-500.0,0.00016572,2,"2025-01-29T07:50:38.088",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799435,1738137038097,"fUST",-736.63,0.00016572,2,"2025-01-29T07:50:38.097",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799436,1738137038106,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.106",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799437,1738137038116,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.116",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799438,1738137038127,"fUST",-7509.58,0.00016573,2,"2025-01-29T07:50:38.127",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799439,1738137038136,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.136",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799440,1738137038145,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.145",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799441,1738137038155,"fUST",-2136.65,0.00016573,2,"2025-01-29T07:50:38.155",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799442,1738137038166,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.166",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799443,1738137038175,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.175",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799444,1738137038184,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.184",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799445,1738137038198,"fUST",-2467.29,0.00016573,2,"2025-01-29T07:50:38.198",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799446,1738137038211,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.211",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799447,1738137038220,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.220",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799448,1738137038229,"fUST",-622.72,0.00016573,2,"2025-01-29T07:50:38.229",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799449,1738137038239,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.239",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799451,1738137038248,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.248",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799452,1738137038258,"fUST",-622.84,0.00016573,2,"2025-01-29T07:50:38.258",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799453,1738137038270,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.270",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799454,1738137038281,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.281",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799455,1738137038290,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.290",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799456,1738137038299,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.299",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799457,1738137038308,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.308",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799458,1738137038317,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.317",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799459,1738137038326,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.326",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799460,1738137038336,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.336",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799461,1738137038347,"fUST",-500.0,0.00016573,2,"2025-01-29T07:50:38.347",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799462,1738137038356,"fUST",-1540.75,0.00016573,2,"2025-01-29T07:50:38.356",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799463,1738137038365,"fUST",-500.0,0.00016575,2,"2025-01-29T07:50:38.365",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799464,1738137038383,"fUST",-500.0,0.00016656,2,"2025-01-29T07:50:38.383",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799465,1738137038394,"fUST",-500.0,0.00016709,2,"2025-01-29T07:50:38.394",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799466,1738137038403,"fUST",-429.65152956,0.00016709,2,"2025-01-29T07:50:38.403",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799467,1738137038412,"fUST",-214.97489689,0.00016709,2,"2025-01-29T07:50:38.412",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799468,1738137038424,"fUST",-500.0,0.00016709,2,"2025-01-29T07:50:38.424",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799469,1738137038433,"fUST",-500.0,0.00016709,2,"2025-01-29T07:50:38.433",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799470,1738137038443,"fUST",-736.63,0.00016709,2,"2025-01-29T07:50:38.443",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799471,1738137038454,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.454",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799472,1738137038465,"fUST",-7509.58,0.0001671,2,"2025-01-29T07:50:38.465",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799473,1738137038476,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.476",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799474,1738137038486,"fUST",-2136.65,0.0001671,2,"2025-01-29T07:50:38.486",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799475,1738137038497,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.497",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799476,1738137038507,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.507",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799477,1738137038518,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.518",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799478,1738137038528,"fUST",-2467.29,0.0001671,2,"2025-01-29T07:50:38.528",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799479,1738137038537,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.537",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799480,1738137038547,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.547",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799481,1738137038557,"fUST",-622.72,0.0001671,2,"2025-01-29T07:50:38.557",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799482,1738137038566,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.566",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799483,1738137038576,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.576",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799484,1738137038586,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.586",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799485,1738137038595,"fUST",-175.25,0.0001671,2,"2025-01-29T07:50:38.595",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799486,1738137038604,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.604",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799487,1738137038614,"fUST",-567.38,0.0001671,2,"2025-01-29T07:50:38.614",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799488,1738137038624,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.624",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799489,1738137038634,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.634",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799490,1738137038644,"fUST",-193.24,0.0001671,2,"2025-01-29T07:50:38.644",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799491,1738137038653,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.653",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799492,1738137038663,"fUST",-500.0,0.0001671,2,"2025-01-29T07:50:38.663",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799493,1738137038672,"fUST",-1540.75,0.0001671,2,"2025-01-29T07:50:38.672",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799494,1738137038685,"fUST",-500.0,0.00016712,2,"2025-01-29T07:50:38.685",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799495,1738137038698,"fUST",-500.0,0.00016846,2,"2025-01-29T07:50:38.698",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799496,1738137038714,"fUST",-590.33518427,0.00016846,2,"2025-01-29T07:50:38.714",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799497,1738137038733,"fUST",-736.63,0.00016846,2,"2025-01-29T07:50:38.733",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799498,1738137038748,"fUST",-7509.58,0.00016847,2,"2025-01-29T07:50:38.748",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799499,1738137038757,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.757",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799500,1738137038767,"fUST",-2136.65,0.00016847,2,"2025-01-29T07:50:38.767",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799501,1738137038776,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.776",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799502,1738137038785,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.785",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799503,1738137038794,"fUST",-340.46047836,0.00016847,2,"2025-01-29T07:50:38.794",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799504,1738137038804,"fUST",-2467.29,0.00016847,2,"2025-01-29T07:50:38.804",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799505,1738137038813,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.813",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799506,1738137038822,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.822",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799507,1738137038834,"fUST",-622.72,0.00016847,2,"2025-01-29T07:50:38.834",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799508,1738137038843,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.843",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799509,1738137038852,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.852",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799510,1738137038862,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.862",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799511,1738137038871,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.871",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799512,1738137038880,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799513,1738137038890,"fUST",-523.49,0.00016847,2,"2025-01-29T07:50:38.890",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799514,1738137038899,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.899",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799515,1738137038908,"fUST",-500.0,0.00016847,2,"2025-01-29T07:50:38.908",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799516,1738137038919,"fUST",-1540.75,0.00016847,2,"2025-01-29T07:50:38.919",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799517,1738137038931,"fUST",-500.0,0.00016849,2,"2025-01-29T07:50:38.931",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799518,1738137038940,"fUST",-500.0,0.00016983,2,"2025-01-29T07:50:38.940",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799519,1738137038950,"fUST",-736.63,0.00016983,2,"2025-01-29T07:50:38.950",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799520,1738137038959,"fUST",-7509.58,0.00016984,2,"2025-01-29T07:50:38.959",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799521,1738137038968,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:38.968",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799522,1738137038978,"fUST",-2136.65,0.00016984,2,"2025-01-29T07:50:38.978",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799523,1738137038988,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:38.988",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799524,1738137038997,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:38.997",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799525,1738137039006,"fUST",-2467.29,0.00016984,2,"2025-01-29T07:50:39.006",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799526,1738137039016,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.016",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799527,1738137039026,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.026",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799528,1738137039036,"fUST",-622.72,0.00016984,2,"2025-01-29T07:50:39.036",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799529,1738137039045,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.045",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799530,1738137039054,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.054",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799531,1738137039064,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.064",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799533,1738137039227,"fUST",-270.76003013,0.00016984,2,"2025-01-29T07:50:39.227",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799534,1738137039236,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.236",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799535,1738137039245,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.245",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799536,1738137039255,"fUST",-500.0,0.00016984,2,"2025-01-29T07:50:39.255",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799537,1738137039265,"fUST",-1540.75,0.00016984,2,"2025-01-29T07:50:39.265",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799538,1738137039274,"fUST",-500.0,0.00016986,2,"2025-01-29T07:50:39.274",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799539,1738137039284,"fUST",-500.0,0.0001712,2,"2025-01-29T07:50:39.284",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799540,1738137039293,"fUST",-736.63,0.0001712,2,"2025-01-29T07:50:39.293",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799541,1738137039303,"fUST",-7509.58,0.00017121,2,"2025-01-29T07:50:39.303",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799542,1738137039312,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.312",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799543,1738137039321,"fUST",-2136.65,0.00017121,2,"2025-01-29T07:50:39.321",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799544,1738137039331,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.331",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799545,1738137039340,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.340",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799546,1738137039354,"fUST",-2467.29,0.00017121,2,"2025-01-29T07:50:39.354",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799547,1738137039363,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.363",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799548,1738137039372,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.372",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799549,1738137039383,"fUST",-622.72,0.00017121,2,"2025-01-29T07:50:39.383",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799550,1738137039392,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.392",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799551,1738137039401,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.401",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799552,1738137039410,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.410",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799553,1738137039420,"fUST",-401.96,0.00017121,2,"2025-01-29T07:50:39.420",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799554,1738137039429,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.429",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799555,1738137039439,"fUST",-500.0,0.00017121,2,"2025-01-29T07:50:39.439",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799556,1738137039449,"fUST",-1540.75,0.00017121,2,"2025-01-29T07:50:39.449",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799557,1738137039458,"fUST",-500.0,0.00017123,2,"2025-01-29T07:50:39.458",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799558,1738137039468,"fUST",-500.50675355,0.00017253,2,"2025-01-29T07:50:39.468",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799560,1738137039478,"fUST",-377.26905171,0.00017257,2,"2025-01-29T07:50:39.478",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799563,1738137039488,"fUST",-500.0,0.00017257,2,"2025-01-29T07:50:39.488",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799564,1738137039497,"fUST",-736.63,0.00017257,2,"2025-01-29T07:50:39.497",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799565,1738137039506,"fUST",-7509.58,0.00017258,2,"2025-01-29T07:50:39.506",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799566,1738137039516,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.516",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799567,1738137039525,"fUST",-2136.65,0.00017258,2,"2025-01-29T07:50:39.525",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799568,1738137039535,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.535",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799569,1738137039544,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.544",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799570,1738137039554,"fUST",-2467.29,0.00017258,2,"2025-01-29T07:50:39.554",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799572,1738137039563,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.563",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799574,1738137039572,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.572",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799576,1738137039581,"fUST",-622.72,0.00017258,2,"2025-01-29T07:50:39.581",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799578,1738137039591,"fUST",-213.17358808,0.00017258,2,"2025-01-29T07:50:39.591",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799579,1738137039616,"fUST",-57.32641192,0.00017258,2,"2025-01-29T07:50:39.616",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799580,1738137039626,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.626",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799581,1738137039635,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799582,1738137039644,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.644",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799583,1738137039654,"fUST",-500.0,0.00017258,2,"2025-01-29T07:50:39.654",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799585,1738137039663,"fUST",-1540.75,0.00017258,2,"2025-01-29T07:50:39.663",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799587,1738137039673,"fUST",-500.0,0.0001726,2,"2025-01-29T07:50:39.673",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799589,1738137039683,"fUST",-168.37890296,0.00017336,2,"2025-01-29T07:50:39.683",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799591,1738137039692,"fUST",-500.0,0.00017394,2,"2025-01-29T07:50:39.692",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799593,1738137039704,"fUST",-736.63,0.00017394,2,"2025-01-29T07:50:39.704",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799595,1738137039714,"fUST",-7509.58,0.00017395,2,"2025-01-29T07:50:39.714",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799597,1738137039723,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.723",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799599,1738137039732,"fUST",-2136.65,0.00017395,2,"2025-01-29T07:50:39.732",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799601,1738137039742,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.742",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799603,1738137039751,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.751",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799605,1738137039761,"fUST",-2467.29,0.00017395,2,"2025-01-29T07:50:39.761",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799607,1738137039770,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.770",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799609,1738137039780,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.780",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799611,1738137039789,"fUST",-622.72,0.00017395,2,"2025-01-29T07:50:39.789",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799612,1738137039799,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.799",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799614,1738137039809,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.809",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799617,1738137039819,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.819",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799618,1738137039828,"fUST",-500.0,0.00017395,2,"2025-01-29T07:50:39.828",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799620,1738137039838,"fUST",-1540.75,0.00017395,2,"2025-01-29T07:50:39.838",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799622,1738137039847,"fUST",-500.0,0.00017397,2,"2025-01-29T07:50:39.847",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799624,1738137039859,"fUST",-500.0,0.00017531,2,"2025-01-29T07:50:39.859",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799627,1738137039869,"fUST",-736.63,0.00017531,2,"2025-01-29T07:50:39.869",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799629,1738137039880,"fUST",-7509.58,0.00017532,2,"2025-01-29T07:50:39.880",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799631,1738137039893,"fUST",-500.0,0.00017532,2,"2025-01-29T07:50:39.893",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799633,1738137039902,"fUST",-1257.93554434,0.00017532,2,"2025-01-29T07:50:39.902",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350799635,1738137039916,"fUST",-306.71,0.00017532,2,"2025-01-29T07:50:39.916",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800084,1738137274490,"fUST",591.9,0.00010959,2,"2025-01-29T07:54:34.490",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800085,1738137295203,"fUST",210.99,0.00010959,2,"2025-01-29T07:54:55.203",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800086,1738137305674,"fUST",175.83,0.00010959,2,"2025-01-29T07:55:05.674",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800087,1738137316157,"fUST",226.45,0.00010959,2,"2025-01-29T07:55:16.157",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800088,1738137326635,"fUST",321.91,0.00010959,2,"2025-01-29T07:55:26.635",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800089,1738137337271,"fUST",268.26,0.00010959,2,"2025-01-29T07:55:37.271",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800090,1738137347744,"fUST",267.95,0.00010959,2,"2025-01-29T07:55:47.744",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800091,1738137358237,"fUST",291.13,0.00010959,2,"2025-01-29T07:55:58.237",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800092,1738137368975,"fUST",242.61,0.00010959,2,"2025-01-29T07:56:08.975",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800093,1738137379463,"fUST",233.01,0.00010959,2,"2025-01-29T07:56:19.463",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800094,1738137390049,"fUST",317.51,0.00010959,2,"2025-01-29T07:56:30.049",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800095,1738137400535,"fUST",264.59,0.00010959,2,"2025-01-29T07:56:40.535",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800096,1738137411108,"fUST",220.5,0.00010959,2,"2025-01-29T07:56:51.108",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800097,1738137421602,"fUST",183.75,0.00010959,2,"2025-01-29T07:57:01.602",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800098,1738137432085,"fUST",153.12,0.00010959,2,"2025-01-29T07:57:12.085",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800099,1738137442610,"fUST",765.63,0.00010959,2,"2025-01-29T07:57:22.610",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800104,1738137542517,"fUST",338.842183,0.00013973,2,"2025-01-29T07:59:02.517",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800106,1738137686587,"fUST",1001.9535033,0.00015101,2,"2025-01-29T08:01:26.587",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350800107,1738137852647,"fUST",1001.34246296,0.00015101,2,"2025-01-29T08:04:12.647",0.0002263,8.16,0.9937219229248138,319671983.95213234]
[350803291,1738138232257,"fUST",-704.42204817,0.0001525,2,"2025-01-29T08:10:32.257",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803292,1738138232267,"fUST",-201.324185,0.00015527,2,"2025-01-29T08:10:32.267",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803294,1738138232277,"fUST",-600.0,0.0001556,2,"2025-01-29T08:10:32.277",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803295,1738138232286,"fUST",-1244.25376683,0.000165,2,"2025-01-29T08:10:32.286",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803297,1738138232298,"fUST",-1755.74623317,0.000165,2,"2025-01-29T08:10:32.298",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803298,1738138232308,"fUST",-173.72408683,0.0001651,2,"2025-01-29T08:10:32.308",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803389,1738138237954,"fUST",-500.0,0.0001651,2,"2025-01-29T08:10:37.954",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803390,1738138237966,"fUST",-495.897,0.0001651,2,"2025-01-29T08:10:37.966",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803392,1738138238061,"fUST",-856.575,0.0001651,2,"2025-01-29T08:10:38.061",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803396,1738138238387,"fUST",-973.80391317,0.0001651,2,"2025-01-29T08:10:38.387",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803397,1738138238398,"fUST",-300.0,0.00016519,2,"2025-01-29T08:10:38.398",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803398,1738138238407,"fUST",-3000.0,0.0001652,2,"2025-01-29T08:10:38.407",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803399,1738138238416,"fUST",-3000.0,0.0001653,2,"2025-01-29T08:10:38.416",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803400,1738138238426,"fUST",-3000.0,0.0001654,2,"2025-01-29T08:10:38.426",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803401,1738138238436,"fUST",-500.0,0.00016548,2,"2025-01-29T08:10:38.436",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803402,1738138238445,"fUST",-500.0,0.00016548,2,"2025-01-29T08:10:38.445",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803403,1738138238455,"fUST",-500.0,0.00016548,2,"2025-01-29T08:10:38.455",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803404,1738138238466,"fUST",-1479.11,0.00016548,2,"2025-01-29T08:10:38.466",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803405,1738138238475,"fUST",-500.0,0.00016548,2,"2025-01-29T08:10:38.475",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803407,1738138238485,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.485",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803408,1738138238496,"fUST",-503.29889513,0.00016549,2,"2025-01-29T08:10:38.496",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803409,1738138238506,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.506",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803410,1738138238516,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.516",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803411,1738138238526,"fUST",-1072.7,0.00016549,2,"2025-01-29T08:10:38.526",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803412,1738138238536,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.536",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803413,1738138238545,"fUST",-632.87,0.00016549,2,"2025-01-29T08:10:38.545",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803414,1738138238555,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.555",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803415,1738138238565,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.565",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803416,1738138238575,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.575",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803417,1738138238585,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.585",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803418,1738138238594,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.594",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803419,1738138238604,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.604",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803420,1738138238614,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.614",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803421,1738138238623,"fUST",-174.61020072,0.00016549,2,"2025-01-29T08:10:38.623",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803422,1738138238633,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.633",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803423,1738138238643,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.643",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803424,1738138238654,"fUST",-1237.79,0.00016549,2,"2025-01-29T08:10:38.654",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803425,1738138238663,"fUST",-5390.68,0.00016549,2,"2025-01-29T08:10:38.663",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803426,1738138238673,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.673",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803427,1738138238682,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:38.682",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803428,1738138238692,"fUST",-1413.2948661,0.0001655,2,"2025-01-29T08:10:38.692",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803447,1738138240120,"fUST",-168.37890296,0.00016449,2,"2025-01-29T08:10:40.120",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803448,1738138240131,"fUST",-548.71880981,0.00016549,2,"2025-01-29T08:10:40.131",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803449,1738138240140,"fUST",-1586.7051339,0.0001655,2,"2025-01-29T08:10:40.140",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803450,1738138240150,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.150",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803451,1738138240159,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.159",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803452,1738138240169,"fUST",-555.3251714,0.00016558,2,"2025-01-29T08:10:40.169",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803453,1738138240179,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.179",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803454,1738138240189,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.189",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803455,1738138240199,"fUST",-503.81171138,0.00016558,2,"2025-01-29T08:10:40.199",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803456,1738138240208,"fUST",-509.44014121,0.00016558,2,"2025-01-29T08:10:40.208",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803457,1738138240218,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.218",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803458,1738138240227,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.227",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803459,1738138240237,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.237",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803460,1738138240246,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.246",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803461,1738138240255,"fUST",-785.41,0.00016558,2,"2025-01-29T08:10:40.255",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803462,1738138240265,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.265",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803463,1738138240274,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.274",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803464,1738138240283,"fUST",-1747.66,0.00016558,2,"2025-01-29T08:10:40.283",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803465,1738138240292,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.292",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803466,1738138240301,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.301",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803467,1738138240311,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.311",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803468,1738138240320,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.320",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803469,1738138240330,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.330",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803470,1738138240339,"fUST",-533.47732126,0.00016558,2,"2025-01-29T08:10:40.339",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803471,1738138240349,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.349",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803472,1738138240358,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.358",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803473,1738138240368,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.368",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803475,1738138240377,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.377",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803476,1738138240386,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.386",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803477,1738138240395,"fUST",-302.84087075,0.00016558,2,"2025-01-29T08:10:40.395",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803478,1738138240404,"fUST",-176.97765602,0.00016558,2,"2025-01-29T08:10:40.404",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803479,1738138240414,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.414",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803480,1738138240423,"fUST",-529.88660035,0.00016558,2,"2025-01-29T08:10:40.423",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803481,1738138240434,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.434",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803482,1738138240444,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.444",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803483,1738138240454,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.454",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803484,1738138240463,"fUST",-500.0,0.00016558,2,"2025-01-29T08:10:40.463",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803485,1738138240473,"fUST",-3000.0,0.0001656,2,"2025-01-29T08:10:40.473",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803486,1738138240482,"fUST",-2715.69306247,0.0001657,2,"2025-01-29T08:10:40.482",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803487,1738138240567,"fUST",-284.30693753,0.0001657,2,"2025-01-29T08:10:40.567",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803488,1738138240577,"fUST",-500.0,0.00016572,2,"2025-01-29T08:10:40.577",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803489,1738138240586,"fUST",-429.54231207,0.00016572,2,"2025-01-29T08:10:40.586",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803562,1738138242957,"fUST",-500.0,0.00016549,2,"2025-01-29T08:10:42.957",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803563,1738138242967,"fUST",-70.45768793,0.00016572,2,"2025-01-29T08:10:42.967",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803564,1738138242976,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:42.976",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803565,1738138242985,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:42.985",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803566,1738138242994,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:42.994",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803567,1738138243003,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.003",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803568,1738138243012,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.012",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803569,1738138243021,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.021",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803570,1738138243031,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.031",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803571,1738138243041,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.041",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803573,1738138243050,"fUST",-500.0,0.00016573,2,"2025-01-29T08:10:43.050",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803574,1738138243061,"fUST",-260.12197243,0.00016573,2,"2025-01-29T08:10:43.061",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803577,1738138243071,"fUST",-576.2045807,0.00016573,2,"2025-01-29T08:10:43.071",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803578,1738138243080,"fUST",-1824.87727079,0.0001658,2,"2025-01-29T08:10:43.080",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803579,1738138243091,"fUST",-859.67700522,0.0001658,2,"2025-01-29T08:10:43.091",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803581,1738138243103,"fUST",-315.44572399,0.0001658,2,"2025-01-29T08:10:43.103",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350803582,1738138243112,"fUST",-1824.87727079,0.0001659,2,"2025-01-29T08:10:43.112",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804150,1738138322341,"fUST",1100.0,0.00014464,2,"2025-01-29T08:12:02.341",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804587,1738138499124,"fUST",325.62,0.00010959,2,"2025-01-29T08:14:59.124",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804588,1738138509635,"fUST",325.62,0.00010959,2,"2025-01-29T08:15:09.635",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804589,1738138520234,"fUST",217.08,0.00010959,2,"2025-01-29T08:15:20.234",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804590,1738138530755,"fUST",180.9,0.00010959,2,"2025-01-29T08:15:30.755",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804591,1738138541274,"fUST",150.75,0.00010959,2,"2025-01-29T08:15:41.274",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804593,1738138551909,"fUST",753.8,0.00010959,2,"2025-01-29T08:15:51.909",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804594,1738138553776,"fUST",345.764648,0.00013973,2,"2025-01-29T08:15:53.776",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804597,1738138832136,"fUST",300.0,0.00015101,2,"2025-01-29T08:20:32.136",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804598,1738138840855,"fUST",635.56047904,0.00015101,2,"2025-01-29T08:20:40.855",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804616,1738139270501,"fUST",393.16,0.00010959,2,"2025-01-29T08:27:50.501",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804619,1738139301492,"fUST",273.12,0.00010959,2,"2025-01-29T08:28:21.492",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804620,1738139311992,"fUST",227.6,0.00010959,2,"2025-01-29T08:28:31.992",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804622,1738139322685,"fUST",363.94,0.00010959,2,"2025-01-29T08:28:42.685",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804624,1738139325336,"fUST",500.0,0.00015101,2,"2025-01-29T08:28:45.336",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804625,1738139333196,"fUST",363.94,0.00010959,2,"2025-01-29T08:28:53.196",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804626,1738139343661,"fUST",508.87,0.00010959,2,"2025-01-29T08:29:03.661",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804627,1738139354179,"fUST",524.91,0.00010959,2,"2025-01-29T08:29:14.179",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804628,1738139355459,"fUST",999.42384505,0.00015101,2,"2025-01-29T08:29:15.459",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804630,1738139364666,"fUST",521.47,0.00010959,2,"2025-01-29T08:29:24.666",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804631,1738139375407,"fUST",504.6,0.00010959,2,"2025-01-29T08:29:35.407",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804632,1738139385880,"fUST",478.86,0.00010959,2,"2025-01-29T08:29:45.880",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804633,1738139387572,"fUST",339.215474,0.00013973,2,"2025-01-29T08:29:47.572",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804634,1738139396369,"fUST",399.05,0.00010959,2,"2025-01-29T08:29:56.369",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804635,1738139407145,"fUST",332.54,0.00010959,2,"2025-01-29T08:30:07.145",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804636,1738139417648,"fUST",400.06,0.00010959,2,"2025-01-29T08:30:17.648",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804641,1738139428343,"fUST",361.53,0.00010959,2,"2025-01-29T08:30:28.343",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804681,1738139432412,"fUST",-2049.0,0.00015311,2,"2025-01-29T08:30:32.412",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804683,1738139432422,"fUST",-2608.5553552,0.000155,2,"2025-01-29T08:30:32.422",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804685,1738139432433,"fUST",-495.35790139,0.000155,2,"2025-01-29T08:30:32.433",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804687,1738139432442,"fUST",-300.0,0.00015621,2,"2025-01-29T08:30:32.442",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804689,1738139432451,"fUST",-5093.6196248,0.00015622,2,"2025-01-29T08:30:32.451",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804691,1738139432461,"fUST",-1100.0,0.00015834,2,"2025-01-29T08:30:32.461",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804693,1738139432471,"fUST",-3000.0,0.00016,2,"2025-01-29T08:30:32.471",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804695,1738139432480,"fUST",-8032.32420548,0.00016359,2,"2025-01-29T08:30:32.480",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804697,1738139432489,"fUST",-168.37890296,0.00016446,2,"2025-01-29T08:30:32.489",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804699,1738139432498,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.498",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804701,1738139432508,"fUST",-1763.18,0.00016546,2,"2025-01-29T08:30:32.508",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804703,1738139432518,"fUST",-1028.01,0.00016546,2,"2025-01-29T08:30:32.518",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804705,1738139432527,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.527",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804706,1738139432537,"fUST",-486.05,0.00016546,2,"2025-01-29T08:30:32.537",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804707,1738139432546,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.546",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804708,1738139432555,"fUST",-606.5,0.00016546,2,"2025-01-29T08:30:32.555",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804709,1738139432565,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.565",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804710,1738139432575,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.575",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804712,1738139432584,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.584",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804714,1738139432593,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.593",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804715,1738139432602,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.602",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804716,1738139432611,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.611",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804717,1738139432621,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.621",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804718,1738139432630,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.630",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804719,1738139432640,"fUST",-500.0,0.00016546,2,"2025-01-29T08:30:32.640",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804720,1738139432650,"fUST",-794.45,0.00016546,2,"2025-01-29T08:30:32.650",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804721,1738139432660,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.660",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804722,1738139432669,"fUST",-449.46208928,0.00016547,2,"2025-01-29T08:30:32.669",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804723,1738139432679,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.679",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804724,1738139432688,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.688",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804725,1738139432698,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.698",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804726,1738139432708,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.708",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804727,1738139432717,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.717",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804728,1738139432726,"fUST",-161.45168056,0.00016547,2,"2025-01-29T08:30:32.726",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804729,1738139432736,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.736",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804730,1738139432745,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.745",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804731,1738139432754,"fUST",-635.00070689,0.00016547,2,"2025-01-29T08:30:32.754",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804732,1738139432763,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.763",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804733,1738139432772,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.772",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804734,1738139432783,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.783",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804735,1738139432792,"fUST",-1614.56,0.00016547,2,"2025-01-29T08:30:32.792",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804736,1738139432801,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:32.801",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804737,1738139432811,"fUST",-541.85756883,0.00016547,2,"2025-01-29T08:30:32.811",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804738,1738139432820,"fUST",-6336.70505859,0.00016547,2,"2025-01-29T08:30:32.820",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804788,1738139438397,"fUST",-222.28494141,0.00016547,2,"2025-01-29T08:30:38.397",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804790,1738139438406,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.406",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804793,1738139438425,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.425",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804795,1738139438435,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.435",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804796,1738139438445,"fUST",-2046.92,0.00016547,2,"2025-01-29T08:30:38.445",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804798,1738139438455,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.455",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804800,1738139438465,"fUST",-502.75302765,0.00016547,2,"2025-01-29T08:30:38.465",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804802,1738139438475,"fUST",-752.68,0.00016547,2,"2025-01-29T08:30:38.475",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804804,1738139438484,"fUST",-405.01965859,0.00016547,2,"2025-01-29T08:30:38.484",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804806,1738139438494,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.494",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804807,1738139438503,"fUST",-500.0,0.00016547,2,"2025-01-29T08:30:38.503",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804809,1738139438513,"fUST",-500.0,0.00016548,2,"2025-01-29T08:30:38.513",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804811,1738139438523,"fUST",-184.4,0.00016548,2,"2025-01-29T08:30:38.523",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804813,1738139438532,"fUST",-500.0,0.00016548,2,"2025-01-29T08:30:38.532",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804815,1738139438542,"fUST",-500.0,0.00016548,2,"2025-01-29T08:30:38.542",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804816,1738139438552,"fUST",-500.0,0.00016548,2,"2025-01-29T08:30:38.552",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804818,1738139438562,"fUST",-500.0,0.00016548,2,"2025-01-29T08:30:38.562",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804820,1738139438571,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.571",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804822,1738139438582,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.582",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804824,1738139438591,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.591",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804826,1738139438601,"fUST",-501.79114185,0.00016558,2,"2025-01-29T08:30:38.601",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804828,1738139438610,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.610",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804829,1738139438619,"fUST",-494.95366369,0.00016558,2,"2025-01-29T08:30:38.619",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804831,1738139438629,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.629",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804833,1738139438638,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.638",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804835,1738139438648,"fUST",-500.0,0.00016558,2,"2025-01-29T08:30:38.648",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804837,1738139438657,"fUST",-1175.12272921,0.0001659,2,"2025-01-29T08:30:38.657",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804838,1738139438666,"fUST",-3000.0,0.000166,2,"2025-01-29T08:30:38.666",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804840,1738139438676,"fUST",-3000.0,0.0001661,2,"2025-01-29T08:30:38.676",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804842,1738139438685,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.685",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804844,1738139438695,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.695",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804846,1738139438704,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.704",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804848,1738139438713,"fUST",-251.69154954,0.00016619,2,"2025-01-29T08:30:38.713",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804849,1738139438724,"fUST",-517.53386027,0.00016619,2,"2025-01-29T08:30:38.724",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804851,1738139438733,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.733",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804853,1738139438743,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.743",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804855,1738139438753,"fUST",-500.0,0.00016619,2,"2025-01-29T08:30:38.753",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804857,1738139438762,"fUST",-323.63341484,0.00016619,2,"2025-01-29T08:30:38.762",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804858,1738139438772,"fUST",-3000.0,0.0001662,2,"2025-01-29T08:30:38.772",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804860,1738139438782,"fUST",-246.24229999,0.00016629,2,"2025-01-29T08:30:38.782",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804862,1738139438791,"fUST",-3000.0,0.0001663,2,"2025-01-29T08:30:38.791",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804864,1738139438800,"fUST",-9535.83999815,0.00016639,5,"2025-01-29T08:30:38.800",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804866,1738139438810,"fUST",-18730.39067451,0.00016639,5,"2025-01-29T08:30:38.810",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804868,1738139438825,"fUST",-32391.99779622,0.00016639,5,"2025-01-29T08:30:38.825",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804870,1738139438837,"fUST",-12494.14429471,0.00016639,5,"2025-01-29T08:30:38.837",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804871,1738139438847,"fUST",-3000.0,0.0001664,2,"2025-01-29T08:30:38.847",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804872,1738139438857,"fUST",-352.10606642,0.00016649,2,"2025-01-29T08:30:38.857",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804873,1738139438868,"fUST",-3000.0,0.0001665,2,"2025-01-29T08:30:38.868",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804874,1738139438878,"fUST",-3000.0,0.0001666,2,"2025-01-29T08:30:38.878",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804875,1738139438888,"fUST",-3000.0,0.0001667,2,"2025-01-29T08:30:38.888",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804876,1738139438897,"fUST",-3000.0,0.0001668,2,"2025-01-29T08:30:38.897",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804877,1738139438907,"fUST",-1763.18,0.00016683,2,"2025-01-29T08:30:38.907",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804878,1738139438916,"fUST",-1028.01,0.00016683,2,"2025-01-29T08:30:38.916",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804879,1738139438926,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.926",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804880,1738139438935,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.935",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804881,1738139438944,"fUST",-606.5,0.00016683,2,"2025-01-29T08:30:38.944",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804882,1738139438954,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.954",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804883,1738139438963,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.963",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804884,1738139438973,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.973",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804885,1738139438982,"fUST",-151.51,0.00016683,2,"2025-01-29T08:30:38.982",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804886,1738139438991,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:38.991",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804887,1738139439000,"fUST",-500.0,0.00016683,2,"2025-01-29T08:30:39.000",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804888,1738139439010,"fUST",-794.45,0.00016683,2,"2025-01-29T08:30:39.010",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804889,1738139439019,"fUST",-1614.56,0.00016684,2,"2025-01-29T08:30:39.019",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804891,1738139439028,"fUST",-6558.99,0.00016684,2,"2025-01-29T08:30:39.028",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804892,1738139439037,"fUST",-500.0,0.00016684,2,"2025-01-29T08:30:39.037",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804894,1738139439049,"fUST",-2046.92,0.00016684,2,"2025-01-29T08:30:39.049",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804896,1738139439059,"fUST",-453.15842083,0.00016684,2,"2025-01-29T08:30:39.059",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804898,1738139439068,"fUST",-752.68,0.00016684,2,"2025-01-29T08:30:39.068",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804900,1738139439077,"fUST",-500.0,0.00016685,2,"2025-01-29T08:30:39.077",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804902,1738139439089,"fUST",-500.0,0.00016685,2,"2025-01-29T08:30:39.089",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804904,1738139439098,"fUST",-500.0,0.00016685,2,"2025-01-29T08:30:39.098",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804906,1738139439108,"fUST",-3000.0,0.0001669,2,"2025-01-29T08:30:39.108",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804908,1738139439117,"fUST",-3000.0,0.000167,2,"2025-01-29T08:30:39.117",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804910,1738139439128,"fUST",-801.8148155,0.000167,2,"2025-01-29T08:30:39.128",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804912,1738139439138,"fUST",-425.21426962,0.0001671,2,"2025-01-29T08:30:39.138",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350804917,1738139439178,"fUST",442.01,0.00010959,2,"2025-01-29T08:30:39.178",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805044,1738139440322,"fUST",-946.46349886,0.0001671,2,"2025-01-29T08:30:40.322",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805063,1738139440493,"fUST",-1628.32223152,0.0001671,2,"2025-01-29T08:30:40.493",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805065,1738139440503,"fUST",-194.78795496,0.0001672,2,"2025-01-29T08:30:40.503",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805347,1738139443207,"fUST",-1480.01,0.00016546,2,"2025-01-29T08:30:43.207",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805349,1738139443222,"fUST",-844.28262479,0.00016683,2,"2025-01-29T08:30:43.222",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805354,1738139443264,"fUST",-635.72737521,0.00016683,2,"2025-01-29T08:30:43.264",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805356,1738139443273,"fUST",-2805.21204504,0.0001672,2,"2025-01-29T08:30:43.273",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805358,1738139443283,"fUST",-3000.0,0.0001673,2,"2025-01-29T08:30:43.283",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805360,1738139443292,"fUST",-3000.0,0.0001674,2,"2025-01-29T08:30:43.292",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805362,1738139443302,"fUST",-534.7394614,0.0001675,2,"2025-01-29T08:30:43.302",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805365,1738139443313,"fUST",-2465.2605386,0.0001675,2,"2025-01-29T08:30:43.313",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805367,1738139443323,"fUST",-3000.0,0.0001676,2,"2025-01-29T08:30:43.323",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805369,1738139443332,"fUST",-3000.0,0.0001677,2,"2025-01-29T08:30:43.332",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805371,1738139443340,"fUST",-3000.0,0.0001678,2,"2025-01-29T08:30:43.340",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805373,1738139443350,"fUST",-3000.0,0.0001679,2,"2025-01-29T08:30:43.350",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805375,1738139443359,"fUST",-5771.641563,0.000168,2,"2025-01-29T08:30:43.359",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805377,1738139443369,"fUST",-1763.18,0.0001682,2,"2025-01-29T08:30:43.369",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805379,1738139443378,"fUST",-1028.01,0.0001682,2,"2025-01-29T08:30:43.378",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805381,1738139443387,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.387",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805383,1738139443396,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.396",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805385,1738139443405,"fUST",-606.5,0.0001682,2,"2025-01-29T08:30:43.405",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805387,1738139443414,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.414",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805389,1738139443423,"fUST",-274.61403064,0.0001682,2,"2025-01-29T08:30:43.423",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805391,1738139443432,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.432",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805393,1738139443441,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.441",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805395,1738139443450,"fUST",-500.0,0.0001682,2,"2025-01-29T08:30:43.450",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805397,1738139443459,"fUST",-794.45,0.0001682,2,"2025-01-29T08:30:43.459",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805399,1738139443468,"fUST",-1480.01,0.0001682,2,"2025-01-29T08:30:43.468",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805401,1738139443478,"fUST",-500.0,0.00016821,2,"2025-01-29T08:30:43.478",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805403,1738139443487,"fUST",-2046.92,0.00016821,2,"2025-01-29T08:30:43.487",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805405,1738139443496,"fUST",-752.68,0.00016821,2,"2025-01-29T08:30:43.496",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805407,1738139443506,"fUST",-500.0,0.00016822,2,"2025-01-29T08:30:43.506",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805409,1738139443515,"fUST",-500.0,0.00016822,2,"2025-01-29T08:30:43.515",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805411,1738139443524,"fUST",-500.0,0.00016822,2,"2025-01-29T08:30:43.524",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805413,1738139443533,"fUST",-306.0,0.00016849,2,"2025-01-29T08:30:43.533",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805415,1738139443542,"fUST",-215.4944753,0.00016849,2,"2025-01-29T08:30:43.542",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805417,1738139443551,"fUST",-279.699047,0.00016849,2,"2025-01-29T08:30:43.551",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805419,1738139443560,"fUST",-153.5547867,0.00016849,2,"2025-01-29T08:30:43.560",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805421,1738139443569,"fUST",-215.4944753,0.00016849,2,"2025-01-29T08:30:43.569",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805423,1738139443578,"fUST",-154.3518878,0.00016849,2,"2025-01-29T08:30:43.578",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805425,1738139443588,"fUST",-154.3518878,0.00016849,2,"2025-01-29T08:30:43.588",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805427,1738139443597,"fUST",-215.2006226,0.00016849,2,"2025-01-29T08:30:43.597",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805429,1738139443606,"fUST",-154.3518878,0.00016849,2,"2025-01-29T08:30:43.606",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350805431,1738139443615,"fUST",-1307.50938624,0.00016957,2,"2025-01-29T08:30:43.615",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806020,1738139449312,"fUST",368.34,0.00010959,2,"2025-01-29T08:30:49.312",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806735,1738139459780,"fUST",306.95,0.00010959,2,"2025-01-29T08:30:59.780",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806736,1738139470280,"fUST",255.79,0.00010959,2,"2025-01-29T08:31:10.280",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806785,1738139476914,"fUST",800.0,0.00014464,2,"2025-01-29T08:31:16.914",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806786,1738139480767,"fUST",213.16,0.00010959,2,"2025-01-29T08:31:20.767",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806787,1738139491456,"fUST",177.63,0.00010959,2,"2025-01-29T08:31:31.456",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806788,1738139501905,"fUST",888.19,0.00010959,2,"2025-01-29T08:31:41.905",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806797,1738139692986,"fUST",1100.0,0.00014464,2,"2025-01-29T08:34:52.986",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806798,1738139707415,"fUST",208.02,0.00010959,2,"2025-01-29T08:35:07.415",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806799,1738139717913,"fUST",173.35,0.00010959,2,"2025-01-29T08:35:17.913",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350806800,1738139728541,"fUST",866.77,0.00010959,2,"2025-01-29T08:35:28.541",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350807056,1738139911304,"fUST",160.0,0.0002049,120,"2025-01-29T08:38:31.304",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350807846,1738140004631,"fUST",1000.0,0.00017,17,"2025-01-29T08:40:04.631",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350808574,1738140373803,"fUST",342.658911,0.00013973,2,"2025-01-29T08:46:13.803",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350808575,1738140448003,"fUST",1109.83865116,0.000151,2,"2025-01-29T08:47:28.003",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350808576,1738140464680,"fUST",221.71,0.00015101,2,"2025-01-29T08:47:44.680",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350808577,1738140512800,"fUST",24900.0,0.00014856,2,"2025-01-29T08:48:32.800",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809221,1738140638312,"fUST",-3633.3312761,0.00015236,2,"2025-01-29T08:50:38.312",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809222,1738140638322,"fUST",-2501.50859189,0.00015429,2,"2025-01-29T08:50:38.322",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809224,1738140638332,"fUST",-398.8765751,0.0001562,2,"2025-01-29T08:50:38.332",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809226,1738140638342,"fUST",-1100.0,0.00015834,2,"2025-01-29T08:50:38.342",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809228,1738140638351,"fUST",-201.52853041,0.00016338,2,"2025-01-29T08:50:38.351",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809230,1738140638360,"fUST",-300.0,0.00016437,2,"2025-01-29T08:50:38.360",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809232,1738140638369,"fUST",-500.0,0.00016438,2,"2025-01-29T08:50:38.369",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809234,1738140638378,"fUST",-790.92,0.00016438,2,"2025-01-29T08:50:38.378",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809235,1738140638387,"fUST",-4998.50464456,0.00016438,2,"2025-01-29T08:50:38.387",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809451,1738140640412,"fUST",-3000.66,0.00016438,2,"2025-01-29T08:50:40.412",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809758,1738140643291,"fUST",-2444.44535544,0.00016438,2,"2025-01-29T08:50:43.291",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809760,1738140643302,"fUST",-500.0,0.00016438,2,"2025-01-29T08:50:43.302",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350809762,1738140643323,"fUST",-116.06324913,0.00016438,2,"2025-01-29T08:50:43.323",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811094,1738140714692,"fUST",800.0,0.00014464,2,"2025-01-29T08:51:54.692",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811095,1738140886489,"fUST",10000.0,0.00015101,2,"2025-01-29T08:54:46.489",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811096,1738140893083,"fUST",10000.0,0.00015101,2,"2025-01-29T08:54:53.083",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811097,1738140900489,"fUST",10000.0,0.00015101,2,"2025-01-29T08:55:00.489",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811098,1738140906388,"fUST",10000.0,0.00015101,2,"2025-01-29T08:55:06.388",0.0002263,8.07,0.9937024151356736,319877025.9489987]
[350811106,1738141707742,"fUST",325.525965,0.00013973,2,"2025-01-29T09:08:27.742",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811111,1738141821430,"fUST",4338.63841753,0.00015101,2,"2025-01-29T09:10:21.430",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811177,1738141836851,"fUST",-3738.37246774,0.00015366,2,"2025-01-29T09:10:36.851",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811179,1738141836862,"fUST",-1261.62753226,0.00015366,2,"2025-01-29T09:10:36.862",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811181,1738141836872,"fUST",-377.34965691,0.00015522,2,"2025-01-29T09:10:36.872",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811358,1738141838588,"fUST",-343.79130469,0.00015522,2,"2025-01-29T09:10:38.588",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811375,1738141838783,"fUST",-781.27293045,0.00015522,2,"2025-01-29T09:10:38.783",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811852,1738141843477,"fUST",-494.18,0.00015522,2,"2025-01-29T09:10:43.477",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350811859,1738141843534,"fUST",-403.09473761,0.00015522,2,"2025-01-29T09:10:43.534",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812187,1738141846693,"fUST",-196.88305979,0.00015366,2,"2025-01-29T09:10:46.693",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812189,1738141846703,"fUST",-1526.79262884,0.00015522,2,"2025-01-29T09:10:46.703",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812191,1738141846712,"fUST",-800.0,0.00015834,2,"2025-01-29T09:10:46.712",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812193,1738141846721,"fUST",-197.24643511,0.00016338,2,"2025-01-29T09:10:46.721",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812195,1738141846731,"fUST",-638.51848901,0.00016338,2,"2025-01-29T09:10:46.731",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812197,1738141846740,"fUST",-646.58789139,0.00016437,2,"2025-01-29T09:10:46.740",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812199,1738141846749,"fUST",-352.5,0.00016437,2,"2025-01-29T09:10:46.749",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812201,1738141846759,"fUST",-300.0,0.00016437,2,"2025-01-29T09:10:46.759",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812203,1738141846773,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.773",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812205,1738141846782,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.782",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812207,1738141846791,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.791",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812209,1738141846800,"fUST",-501.18019809,0.00016438,2,"2025-01-29T09:10:46.800",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812211,1738141846811,"fUST",-500.96344666,0.00016438,2,"2025-01-29T09:10:46.811",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812213,1738141846821,"fUST",-501.20303368,0.00016438,2,"2025-01-29T09:10:46.821",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812215,1738141846830,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.830",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812217,1738141846840,"fUST",-500.91212247,0.00016438,2,"2025-01-29T09:10:46.840",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812219,1738141846849,"fUST",-507.20707268,0.00016438,2,"2025-01-29T09:10:46.849",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812221,1738141846859,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.859",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812223,1738141846868,"fUST",-513.82727135,0.00016438,2,"2025-01-29T09:10:46.868",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812225,1738141846877,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.877",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812227,1738141846886,"fUST",-186.29873438,0.00016438,2,"2025-01-29T09:10:46.886",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812229,1738141846895,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.895",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812231,1738141846904,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.904",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812233,1738141846914,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.914",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812235,1738141846923,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.923",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812237,1738141846933,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.933",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812239,1738141846942,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.942",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812241,1738141846951,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.951",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812243,1738141846961,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.961",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812245,1738141846970,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.970",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812247,1738141846979,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.979",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812249,1738141846988,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.988",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812252,1738141846997,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:46.997",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812254,1738141847007,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.007",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812256,1738141847016,"fUST",-200.0,0.00016438,2,"2025-01-29T09:10:47.016",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812258,1738141847025,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.025",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812260,1738141847034,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.034",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812262,1738141847044,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.044",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812264,1738141847052,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.052",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812266,1738141847061,"fUST",-473.13,0.00016438,2,"2025-01-29T09:10:47.061",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812268,1738141847071,"fUST",-211.5784816,0.00016438,2,"2025-01-29T09:10:47.071",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812270,1738141847080,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.080",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812272,1738141847089,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.089",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812274,1738141847098,"fUST",-528.34524524,0.00016438,2,"2025-01-29T09:10:47.098",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812276,1738141847107,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.107",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812278,1738141847117,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.117",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812280,1738141847126,"fUST",-523.26795905,0.00016438,2,"2025-01-29T09:10:47.126",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812282,1738141847136,"fUST",-518.86564882,0.00016438,2,"2025-01-29T09:10:47.136",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812284,1738141847145,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.145",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812286,1738141847153,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.153",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812288,1738141847163,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.163",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812290,1738141847172,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.172",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812292,1738141847181,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.181",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812294,1738141847191,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.191",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812296,1738141847200,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.200",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812298,1738141847209,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.209",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812300,1738141847218,"fUST",-502.36238528,0.00016438,2,"2025-01-29T09:10:47.218",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812302,1738141847227,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.227",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812304,1738141847236,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.236",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812306,1738141847245,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.245",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812308,1738141847254,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.254",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812310,1738141847263,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.263",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812312,1738141847272,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.272",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812314,1738141847281,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.281",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812316,1738141847290,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.290",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812318,1738141847299,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.299",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812320,1738141847310,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.310",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812322,1738141847319,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.319",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812324,1738141847329,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.329",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812326,1738141847338,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.338",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812328,1738141847347,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.347",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812330,1738141847358,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.358",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812332,1738141847367,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.367",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812334,1738141847376,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.376",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812336,1738141847385,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.385",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812339,1738141847394,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.394",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812341,1738141847404,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.404",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812343,1738141847414,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.414",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812345,1738141847424,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.424",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812347,1738141847433,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.433",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812349,1738141847442,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.442",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812350,1738141847452,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.452",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812352,1738141847461,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.461",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812354,1738141847471,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.471",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812357,1738141847480,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.480",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812359,1738141847490,"fUST",-501.92441151,0.00016438,2,"2025-01-29T09:10:47.490",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812361,1738141847499,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.499",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812363,1738141847509,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.509",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812365,1738141847518,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.518",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812367,1738141847528,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.528",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812369,1738141847537,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.537",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812371,1738141847547,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.547",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812373,1738141847556,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.556",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812375,1738141847565,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.565",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812377,1738141847574,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.574",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812379,1738141847583,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.583",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812381,1738141847592,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.592",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812383,1738141847601,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.601",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812385,1738141847611,"fUST",-1243.75,0.00016438,2,"2025-01-29T09:10:47.611",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812387,1738141847620,"fUST",-10200.85,0.00016438,2,"2025-01-29T09:10:47.620",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812389,1738141847629,"fUST",-2509.92,0.00016438,2,"2025-01-29T09:10:47.629",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812391,1738141847640,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.640",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812393,1738141847649,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.649",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812395,1738141847658,"fUST",-2758.9,0.00016438,2,"2025-01-29T09:10:47.658",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812397,1738141847667,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.667",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812399,1738141847676,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.676",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812401,1738141847685,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.685",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812403,1738141847694,"fUST",-279.29041085,0.00016438,2,"2025-01-29T09:10:47.694",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812405,1738141847703,"fUST",-757.96,0.00016438,2,"2025-01-29T09:10:47.703",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812407,1738141847711,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.711",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812409,1738141847720,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.720",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812410,1738141847729,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.729",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812411,1738141847738,"fUST",-677.86,0.00016438,2,"2025-01-29T09:10:47.738",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812412,1738141847747,"fUST",-525.85,0.00016438,2,"2025-01-29T09:10:47.747",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812413,1738141847756,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.756",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812414,1738141847767,"fUST",-517.54206974,0.00016438,2,"2025-01-29T09:10:47.767",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812415,1738141847776,"fUST",-1516.96,0.00016438,2,"2025-01-29T09:10:47.776",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812416,1738141847785,"fUST",-658.6,0.00016438,2,"2025-01-29T09:10:47.785",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812417,1738141847794,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.794",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812418,1738141847803,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.803",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812419,1738141847813,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.813",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812420,1738141847823,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.823",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812421,1738141847833,"fUST",-500.0,0.00016438,2,"2025-01-29T09:10:47.833",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812423,1738141847842,"fUST",-680.24,0.00016438,2,"2025-01-29T09:10:47.842",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350812425,1738141847851,"fUST",-172.10795662,0.00016438,2,"2025-01-29T09:10:47.851",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815367,1738142325699,"fUST",250.0,0.0002,120,"2025-01-29T09:18:45.699",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815368,1738142378245,"fUST",347.0,0.0002,120,"2025-01-29T09:19:38.245",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815369,1738142391249,"fUST",250.0,0.0002,120,"2025-01-29T09:19:51.249",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815371,1738142523787,"fUST",260.574837,0.00015101,2,"2025-01-29T09:22:03.787",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815372,1738142551336,"fUST",328.117875,0.00013973,2,"2025-01-29T09:22:31.336",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815393,1738142810266,"fUST",250.0,0.0001482,2,"2025-01-29T09:26:50.266",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815397,1738142889063,"fUST",-1000.0,0.00018,18,"2025-01-29T09:28:09.063",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815401,1738142916850,"fUST",206.2115062,0.00014997,2,"2025-01-29T09:28:36.850",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815407,1738142977424,"fUST",233.122321,0.00013699,2,"2025-01-29T09:29:37.424",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815408,1738142979319,"fUST",-260.6285322,0.00015167,2,"2025-01-29T09:29:39.319",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815409,1738142979343,"fUST",-14201.3741649,0.00015219,2,"2025-01-29T09:29:39.343",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815410,1738142979365,"fUST",-343.26234773,0.00015388,2,"2025-01-29T09:29:39.365",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815411,1738142979388,"fUST",-851.701253,0.00015393,2,"2025-01-29T09:29:39.388",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815412,1738142979412,"fUST",-700.0,0.0001556,2,"2025-01-29T09:29:39.412",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815413,1738142979435,"fUST",-172.59063073,0.00016338,2,"2025-01-29T09:29:39.435",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815414,1738142979458,"fUST",-1132.48973748,0.00016429,2,"2025-01-29T09:29:39.458",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815415,1738142979481,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.481",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815416,1738142979504,"fUST",-361.35530298,0.00016437,2,"2025-01-29T09:29:39.504",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815417,1738142979527,"fUST",-505.3524632,0.00016437,2,"2025-01-29T09:29:39.527",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815418,1738142979706,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.706",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815419,1738142979728,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.728",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815420,1738142979749,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.749",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815421,1738142979775,"fUST",-245.30732959,0.00016437,2,"2025-01-29T09:29:39.775",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815422,1738142979796,"fUST",-168.52512266,0.00016437,2,"2025-01-29T09:29:39.796",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815423,1738142979818,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.818",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815424,1738142979840,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.840",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815425,1738142979862,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.862",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815426,1738142979884,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.884",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815427,1738142979909,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.909",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815428,1738142979929,"fUST",-286.6863766,0.00016437,2,"2025-01-29T09:29:39.929",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815429,1738142979953,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.953",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815430,1738142979979,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:39.979",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815431,1738142980002,"fUST",-619.6599255,0.00016437,2,"2025-01-29T09:29:40.002",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815432,1738142980024,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.024",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815433,1738142980045,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.045",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815434,1738142980067,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.067",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815435,1738142980091,"fUST",-165.21930075,0.00016437,2,"2025-01-29T09:29:40.091",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815436,1738142980115,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.115",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815437,1738142980140,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.140",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815438,1738142980165,"fUST",-500.0,0.00016437,2,"2025-01-29T09:29:40.165",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815439,1738142980189,"fUST",-229.91160285,0.00016437,2,"2025-01-29T09:29:40.189",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815440,1738142980211,"fUST",-240.5799223,0.00016437,2,"2025-01-29T09:29:40.211",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815441,1738142980234,"fUST",-192.21240031,0.00016437,2,"2025-01-29T09:29:40.234",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815442,1738142980255,"fUST",-165.69414343,0.00016438,2,"2025-01-29T09:29:40.255",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815443,1738142980276,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.276",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815444,1738142980296,"fUST",-505.21276332,0.00016438,2,"2025-01-29T09:29:40.296",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815445,1738142980316,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.316",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815446,1738142980337,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.337",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815447,1738142980357,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.357",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815448,1738142980377,"fUST",-508.15800802,0.00016438,2,"2025-01-29T09:29:40.377",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815449,1738142980398,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.398",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815450,1738142980418,"fUST",-205.90127687,0.00016438,2,"2025-01-29T09:29:40.418",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815451,1738142980439,"fUST",-294.26476209,0.00016438,2,"2025-01-29T09:29:40.439",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815452,1738142980459,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.459",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815453,1738142980480,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.480",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815454,1738142980501,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.501",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815455,1738142980521,"fUST",-506.93579317,0.00016438,2,"2025-01-29T09:29:40.521",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815456,1738142980541,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.541",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815457,1738142980560,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.560",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815458,1738142980580,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.580",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815459,1738142980601,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.601",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815460,1738142980621,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.621",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815461,1738142980641,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.641",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815462,1738142980662,"fUST",-577.25341489,0.00016438,2,"2025-01-29T09:29:40.662",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815463,1738142980683,"fUST",-247.36567195,0.00016438,2,"2025-01-29T09:29:40.683",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815464,1738142980703,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.703",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815465,1738142980724,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.724",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815466,1738142980744,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.744",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815467,1738142980764,"fUST",-502.25128899,0.00016438,2,"2025-01-29T09:29:40.764",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815468,1738142980784,"fUST",-544.01254666,0.00016438,2,"2025-01-29T09:29:40.784",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815469,1738142980804,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.804",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815470,1738142980825,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.825",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815471,1738142980847,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.847",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815472,1738142980868,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.868",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815473,1738142980890,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.890",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815474,1738142980910,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.910",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815475,1738142980931,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.931",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815476,1738142980951,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.951",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815477,1738142980973,"fUST",-504.5813433,0.00016438,2,"2025-01-29T09:29:40.973",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815478,1738142980994,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:40.994",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815479,1738142981015,"fUST",-223.649,0.00016438,2,"2025-01-29T09:29:41.015",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815480,1738142981036,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.036",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815481,1738142981058,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.058",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815482,1738142981079,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.079",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815483,1738142981101,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.101",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815484,1738142981122,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.122",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815485,1738142981143,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.143",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815486,1738142981163,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.163",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815487,1738142981188,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.188",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815488,1738142981209,"fUST",-337.99239364,0.00016438,2,"2025-01-29T09:29:41.209",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815489,1738142981230,"fUST",-194.3,0.00016438,2,"2025-01-29T09:29:41.230",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815490,1738142981252,"fUST",-508.51595469,0.00016438,2,"2025-01-29T09:29:41.252",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815491,1738142981275,"fUST",-151.0,0.00016438,2,"2025-01-29T09:29:41.275",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815492,1738142981297,"fUST",-151.0,0.00016438,2,"2025-01-29T09:29:41.297",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815493,1738142981320,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.320",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815494,1738142981346,"fUST",-3784.96,0.00016438,2,"2025-01-29T09:29:41.346",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815495,1738142981371,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.371",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815496,1738142981396,"fUST",-453.15842083,0.00016438,2,"2025-01-29T09:29:41.396",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815497,1738142981420,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.420",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815498,1738142981442,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.442",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815499,1738142981467,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.467",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815500,1738142981503,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.503",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815501,1738142981530,"fUST",-1161.9,0.00016438,2,"2025-01-29T09:29:41.530",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815502,1738142981552,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.552",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815503,1738142981576,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.576",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815504,1738142981604,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.604",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815505,1738142981627,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.627",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815506,1738142981650,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.650",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815507,1738142981672,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.672",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815508,1738142981694,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.694",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815509,1738142981719,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.719",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815510,1738142981743,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.743",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815511,1738142981766,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.766",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815512,1738142981788,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.788",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815513,1738142981811,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.811",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815514,1738142981834,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.834",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815515,1738142981855,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.855",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815516,1738142981877,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.877",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815517,1738142981900,"fUST",-522.29225124,0.00016438,2,"2025-01-29T09:29:41.900",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815518,1738142981921,"fUST",-616.22402181,0.00016438,2,"2025-01-29T09:29:41.921",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815519,1738142981943,"fUST",-202.99909174,0.00016438,2,"2025-01-29T09:29:41.943",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815520,1738142981966,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.966",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815521,1738142981988,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:41.988",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815522,1738142982009,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.009",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815523,1738142982031,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.031",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815524,1738142982053,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.053",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815525,1738142982074,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.074",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815526,1738142982102,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.102",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815527,1738142982123,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.123",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815528,1738142982146,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.146",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815529,1738142982168,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.168",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815530,1738142982192,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.192",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815531,1738142982213,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.213",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815532,1738142982235,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.235",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815533,1738142982258,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.258",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815534,1738142982280,"fUST",-513.97459076,0.00016438,2,"2025-01-29T09:29:42.280",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815535,1738142982301,"fUST",-151.0,0.00016438,2,"2025-01-29T09:29:42.301",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815536,1738142982322,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.322",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815537,1738142982349,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.349",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815538,1738142982369,"fUST",-186.875464,0.00016438,2,"2025-01-29T09:29:42.369",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815539,1738142982390,"fUST",-683.35,0.00016438,2,"2025-01-29T09:29:42.390",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815540,1738142982412,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.412",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815541,1738142982434,"fUST",-186.875464,0.00016438,2,"2025-01-29T09:29:42.434",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815542,1738142982455,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.455",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815543,1738142982482,"fUST",-1191.93,0.00016438,2,"2025-01-29T09:29:42.482",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815544,1738142982507,"fUST",-462.86794176,0.00016438,2,"2025-01-29T09:29:42.507",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815545,1738142982530,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.530",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815546,1738142982553,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.553",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815547,1738142982576,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.576",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815548,1738142982600,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.600",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815549,1738142982625,"fUST",-2405.34,0.00016438,2,"2025-01-29T09:29:42.625",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815550,1738142982647,"fUST",-505.08,0.00016438,2,"2025-01-29T09:29:42.647",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815551,1738142982669,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.669",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815552,1738142982691,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.691",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815553,1738142982713,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.713",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815554,1738142982736,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.736",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815555,1738142982758,"fUST",-614.06135291,0.00016438,2,"2025-01-29T09:29:42.758",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815556,1738142982782,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.782",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815557,1738142982806,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.806",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815558,1738142982830,"fUST",-9775.81,0.00016438,2,"2025-01-29T09:29:42.830",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815559,1738142982853,"fUST",-561.71,0.00016438,2,"2025-01-29T09:29:42.853",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815560,1738142982877,"fUST",-649.61,0.00016438,2,"2025-01-29T09:29:42.877",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815561,1738142982900,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.900",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815562,1738142982922,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.922",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815563,1738142982944,"fUST",-1453.76,0.00016438,2,"2025-01-29T09:29:42.944",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815564,1738142982967,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:42.967",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815565,1738142982991,"fUST",-151.0,0.00016438,2,"2025-01-29T09:29:42.991",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815566,1738142983015,"fUST",-503.94,0.00016438,2,"2025-01-29T09:29:43.015",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815567,1738142983177,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.177",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815568,1738142983201,"fUST",-2643.95,0.00016438,2,"2025-01-29T09:29:43.201",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815569,1738142983223,"fUST",-518.29649766,0.00016438,2,"2025-01-29T09:29:43.223",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815570,1738142983244,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.244",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815571,1738142983266,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.266",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815572,1738142983289,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.289",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815573,1738142983314,"fUST",-651.89,0.00016438,2,"2025-01-29T09:29:43.314",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815574,1738142983337,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.337",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815575,1738142983358,"fUST",-151.0,0.00016438,2,"2025-01-29T09:29:43.358",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815576,1738142983381,"fUST",-173.055471,0.00016438,2,"2025-01-29T09:29:43.381",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815577,1738142983402,"fUST",-500.0,0.00016438,2,"2025-01-29T09:29:43.402",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815578,1738142983425,"fUST",-970.14,0.00016438,2,"2025-01-29T09:29:43.425",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815579,1738142983447,"fUST",-502.84818022,0.00016438,2,"2025-01-29T09:29:43.447",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815580,1738142983470,"fUST",-53.15647827,0.00016438,2,"2025-01-29T09:29:43.470",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815598,1738143032929,"fUST",-300.0,0.00016437,2,"2025-01-29T09:30:32.929",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815599,1738143032939,"fUST",-354.86091982,0.00016437,2,"2025-01-29T09:30:32.939",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815600,1738143032951,"fUST",-145.13908018,0.00016437,2,"2025-01-29T09:30:32.951",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815601,1738143032961,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:32.961",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815602,1738143032970,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:32.970",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815603,1738143032980,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:32.980",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815604,1738143032990,"fUST",-401.69871018,0.00016437,2,"2025-01-29T09:30:32.990",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815605,1738143032999,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:32.999",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815606,1738143033009,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.009",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815607,1738143033019,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.019",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815608,1738143033029,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.029",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815609,1738143033039,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.039",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815610,1738143033048,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.048",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815611,1738143033058,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.058",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815612,1738143033067,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.067",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815613,1738143033077,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.077",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815614,1738143033086,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.086",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815615,1738143033096,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.096",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815616,1738143033109,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.109",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815617,1738143033119,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.119",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815618,1738143033128,"fUST",-500.8451649,0.00016437,2,"2025-01-29T09:30:33.128",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815619,1738143033143,"fUST",-123.6094558,0.00016437,2,"2025-01-29T09:30:33.143",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815620,1738143033152,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.152",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815621,1738143033162,"fUST",-478.26158551,0.00016437,2,"2025-01-29T09:30:33.162",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815622,1738143033173,"fUST",-21.73841449,0.00016437,2,"2025-01-29T09:30:33.173",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815623,1738143033184,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.184",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815624,1738143033193,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:33.193",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815625,1738143033204,"fUST",-105.26158546,0.00016437,2,"2025-01-29T09:30:33.204",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815823,1738143040267,"fUST",-313.29591792,0.0001556,2,"2025-01-29T09:30:40.267",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815894,1738143040921,"fUST",-286.70408208,0.0001556,2,"2025-01-29T09:30:40.921",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815896,1738143040931,"fUST",-394.73841454,0.00016437,2,"2025-01-29T09:30:40.931",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815898,1738143040941,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.941",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815900,1738143040951,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.951",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815902,1738143040960,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.960",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815905,1738143040969,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.969",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815906,1738143040979,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.979",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815909,1738143040988,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.988",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815911,1738143040997,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:40.997",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815913,1738143041006,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.006",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815915,1738143041015,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.015",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815917,1738143041026,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.026",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815919,1738143041035,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.035",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815921,1738143041044,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.044",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815923,1738143041053,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:41.053",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350815925,1738143041062,"fUST",-8.03174632,0.00016437,2,"2025-01-29T09:30:41.062",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816036,1738143042272,"fUST",-491.96825368,0.00016437,2,"2025-01-29T09:30:42.272",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816038,1738143042282,"fUST",-494.15749972,0.00016437,2,"2025-01-29T09:30:42.282",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816040,1738143042291,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.291",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816042,1738143042301,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.301",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816044,1738143042310,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.310",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816046,1738143042319,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.319",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816048,1738143042328,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.328",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816051,1738143042342,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.342",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816053,1738143042352,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.352",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816055,1738143042362,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.362",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816057,1738143042371,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.371",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816059,1738143042380,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.380",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816061,1738143042390,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.390",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816063,1738143042399,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.399",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816065,1738143042409,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.409",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816067,1738143042418,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.418",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816069,1738143042427,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.427",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816071,1738143042435,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.435",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816072,1738143042445,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.445",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816074,1738143042454,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.454",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816077,1738143042464,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.464",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816079,1738143042474,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.474",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816081,1738143042486,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.486",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816083,1738143042498,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.498",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816085,1738143042508,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.508",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816087,1738143042518,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.518",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816089,1738143042527,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.527",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816091,1738143042537,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.537",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816093,1738143042547,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.547",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816095,1738143042557,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.557",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816097,1738143042566,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.566",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816099,1738143042575,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.575",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816101,1738143042585,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.585",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816103,1738143042594,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.594",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816105,1738143042604,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.604",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816107,1738143042614,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.614",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816109,1738143042624,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.624",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816111,1738143042633,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.633",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816113,1738143042644,"fUST",-282.07562596,0.00016437,2,"2025-01-29T09:30:42.644",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816115,1738143042653,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.653",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816117,1738143042662,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.662",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816119,1738143042672,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.672",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816121,1738143042681,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.681",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816123,1738143042690,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.690",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816125,1738143042699,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:42.699",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816127,1738143042709,"fUST",-446.84352173,0.00016438,2,"2025-01-29T09:30:42.709",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816129,1738143042718,"fUST",-500.0,0.00016438,2,"2025-01-29T09:30:42.718",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816131,1738143042727,"fUST",-151.0,0.00016438,2,"2025-01-29T09:30:42.727",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816133,1738143042736,"fUST",-151.0,0.00016438,2,"2025-01-29T09:30:42.736",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816135,1738143042746,"fUST",-151.0,0.00016438,2,"2025-01-29T09:30:42.746",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816137,1738143042755,"fUST",-500.0,0.00016438,2,"2025-01-29T09:30:42.755",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816139,1738143042766,"fUST",-500.0,0.00016438,2,"2025-01-29T09:30:42.766",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816141,1738143042779,"fUST",-397.17874519,0.00016438,2,"2025-01-29T09:30:42.779",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816143,1738143042793,"fUST",-500.0,0.00016438,2,"2025-01-29T09:30:42.793",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816145,1738143042805,"fUST",-500.0,0.00016438,2,"2025-01-29T09:30:42.805",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816147,1738143042814,"fUST",-256.13949928,0.00016438,2,"2025-01-29T09:30:42.814",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816238,1738143043667,"fUST",-303.33398531,0.00016437,2,"2025-01-29T09:30:43.667",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816573,1738143046899,"fUST",-196.66601469,0.00016437,2,"2025-01-29T09:30:46.899",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816575,1738143046910,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:46.910",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816577,1738143046920,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:46.920",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816579,1738143046930,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:46.930",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816581,1738143046940,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:46.940",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816583,1738143046950,"fUST",-500.0,0.00016437,2,"2025-01-29T09:30:46.950",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350816585,1738143046960,"fUST",-415.11003749,0.00016437,2,"2025-01-29T09:30:46.960",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818539,1738143195603,"fUST",178.58,0.00010959,2,"2025-01-29T09:33:15.603",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818540,1738143204320,"fUST",1000.0,0.00017,17,"2025-01-29T09:33:24.320",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818541,1738143206093,"fUST",892.92,0.00010959,2,"2025-01-29T09:33:26.093",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818542,1738143365690,"fUST",24900.0,0.00015037,2,"2025-01-29T09:36:05.690",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818543,1738143384740,"fUST",1144.8667782,0.00015034,2,"2025-01-29T09:36:24.740",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818544,1738143542228,"fUST",425.850627,0.00015072,2,"2025-01-29T09:39:02.228",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818547,1738143661117,"fUST",320.444575,0.00013973,2,"2025-01-29T09:41:01.117",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818549,1738143830488,"fUST",233.122321,0.00013699,2,"2025-01-29T09:43:50.488",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818585,1738144232106,"fUST",-202.3681572,0.00015114,2,"2025-01-29T09:50:32.106",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818586,1738144232117,"fUST",-200.6926653,0.000152,2,"2025-01-29T09:50:32.117",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818587,1738144232128,"fUST",-300.0,0.00015253,2,"2025-01-29T09:50:32.128",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818588,1738144232140,"fUST",-10818.3983702,0.00015254,2,"2025-01-29T09:50:32.140",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818589,1738144232150,"fUST",-871.28063999,0.0001552,2,"2025-01-29T09:50:32.150",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818590,1738144232160,"fUST",-152.987,0.0001562,2,"2025-01-29T09:50:32.160",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818591,1738144232170,"fUST",-5575.6803261,0.00016,2,"2025-01-29T09:50:32.170",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818592,1738144232180,"fUST",-493.0232553,0.00016273,2,"2025-01-29T09:50:32.180",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818593,1738144232189,"fUST",-200.25501284,0.00016329,2,"2025-01-29T09:50:32.189",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818594,1738144232199,"fUST",-269.14233695,0.00016338,2,"2025-01-29T09:50:32.199",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818595,1738144232209,"fUST",-5032.08056183,0.000164,2,"2025-01-29T09:50:32.209",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818596,1738144232219,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.219",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818597,1738144232228,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.228",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818598,1738144232238,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.238",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818599,1738144232248,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.248",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818600,1738144232258,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.258",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818601,1738144232267,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.267",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818602,1738144232277,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.277",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818603,1738144232287,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.287",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818604,1738144232298,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.298",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818605,1738144232307,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.307",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818607,1738144232317,"fUST",-570.05441061,0.00016429,2,"2025-01-29T09:50:32.317",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818608,1738144232327,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.327",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818609,1738144232336,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.336",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818610,1738144232349,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.349",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818611,1738144232359,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.359",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818612,1738144232368,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.368",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818613,1738144232378,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.378",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818614,1738144232389,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.389",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818615,1738144232399,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.399",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818616,1738144232408,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.408",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818617,1738144232418,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.418",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818618,1738144232427,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.427",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818619,1738144232437,"fUST",-201.33019038,0.00016429,2,"2025-01-29T09:50:32.437",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818620,1738144232447,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.447",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818621,1738144232457,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.457",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818622,1738144232467,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.467",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818623,1738144232477,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.477",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818624,1738144232487,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.487",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818625,1738144232501,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.501",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818626,1738144232511,"fUST",-500.0,0.00016429,2,"2025-01-29T09:50:32.511",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818627,1738144232521,"fUST",-10000.0,0.0001643,2,"2025-01-29T09:50:32.521",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818628,1738144232531,"fUST",-10000.0,0.0001643,2,"2025-01-29T09:50:32.531",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818629,1738144232540,"fUST",-10000.0,0.0001643,2,"2025-01-29T09:50:32.540",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818630,1738144232550,"fUST",-10016.0,0.0001643,2,"2025-01-29T09:50:32.550",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818631,1738144232559,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.559",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818632,1738144232569,"fUST",-152.373879,0.0001643,2,"2025-01-29T09:50:32.569",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818633,1738144232579,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.579",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818634,1738144232589,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.589",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818635,1738144232600,"fUST",-155.419506,0.0001643,2,"2025-01-29T09:50:32.600",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818636,1738144232609,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.609",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818637,1738144232619,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.619",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818638,1738144232628,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.628",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818639,1738144232639,"fUST",-171.888464,0.0001643,2,"2025-01-29T09:50:32.639",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818640,1738144232649,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.649",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818641,1738144232659,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.659",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818642,1738144232668,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.668",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818643,1738144232678,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.678",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818644,1738144232688,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.688",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818645,1738144232698,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.698",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818646,1738144232707,"fUST",-168.187917,0.0001643,2,"2025-01-29T09:50:32.707",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818647,1738144232717,"fUST",-168.187917,0.0001643,2,"2025-01-29T09:50:32.717",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818648,1738144232727,"fUST",-151.0,0.0001643,2,"2025-01-29T09:50:32.727",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818649,1738144232736,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.736",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818650,1738144232746,"fUST",-277.47476991,0.00016437,2,"2025-01-29T09:50:32.746",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818651,1738144232755,"fUST",-178.919,0.00016437,2,"2025-01-29T09:50:32.755",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818652,1738144232765,"fUST",-510.08297674,0.00016437,2,"2025-01-29T09:50:32.765",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818653,1738144232775,"fUST",-110.30637816,0.00016437,2,"2025-01-29T09:50:32.775",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818654,1738144232787,"fUST",-40.69362184,0.00016437,2,"2025-01-29T09:50:32.787",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818655,1738144232797,"fUST",-151.0,0.00016437,2,"2025-01-29T09:50:32.797",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818656,1738144232806,"fUST",-274.0,0.00016437,2,"2025-01-29T09:50:32.806",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818657,1738144232816,"fUST",-263.050706,0.00016437,2,"2025-01-29T09:50:32.816",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818658,1738144232825,"fUST",-189.040886,0.00016437,2,"2025-01-29T09:50:32.825",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818659,1738144232835,"fUST",-151.0,0.00016437,2,"2025-01-29T09:50:32.835",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818660,1738144232844,"fUST",-168.187917,0.00016437,2,"2025-01-29T09:50:32.844",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818661,1738144232854,"fUST",-168.187917,0.00016437,2,"2025-01-29T09:50:32.854",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818662,1738144232863,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.863",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818663,1738144232876,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.876",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818664,1738144232886,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.886",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818665,1738144232895,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.895",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818666,1738144232904,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.904",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818667,1738144232914,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:32.914",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818668,1738144232923,"fUST",-206.11613912,0.00016437,2,"2025-01-29T09:50:32.923",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818772,1738144240131,"fUST",-293.88386088,0.00016437,2,"2025-01-29T09:50:40.131",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818774,1738144240141,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:40.141",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818776,1738144240154,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:40.154",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818778,1738144240163,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:40.163",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818780,1738144240172,"fUST",-500.0,0.00016437,2,"2025-01-29T09:50:40.172",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818782,1738144240182,"fUST",-236.270367,0.00016437,2,"2025-01-29T09:50:40.182",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818784,1738144240191,"fUST",-200.0956,0.00016438,2,"2025-01-29T09:50:40.191",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818786,1738144240200,"fUST",-500.22875681,0.00016438,2,"2025-01-29T09:50:40.200",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818788,1738144240209,"fUST",-502.04255112,0.00016438,2,"2025-01-29T09:50:40.209",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818790,1738144240219,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.219",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818792,1738144240228,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.228",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818794,1738144240237,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.237",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818796,1738144240247,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.247",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818798,1738144240256,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.256",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818800,1738144240265,"fUST",-196.00246403,0.00016438,2,"2025-01-29T09:50:40.265",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818802,1738144240274,"fUST",-501.51623784,0.00016438,2,"2025-01-29T09:50:40.274",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818804,1738144240284,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.284",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818806,1738144240293,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.293",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818807,1738144240302,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.302",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818809,1738144240311,"fUST",-563.38895032,0.00016438,2,"2025-01-29T09:50:40.311",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818810,1738144240320,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.320",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818811,1738144240329,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.329",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818812,1738144240339,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.339",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818813,1738144240349,"fUST",-387.62197716,0.00016438,2,"2025-01-29T09:50:40.349",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818815,1738144240358,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.358",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818817,1738144240368,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.368",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818818,1738144240377,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.377",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818820,1738144240387,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.387",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818822,1738144240398,"fUST",-501.51373324,0.00016438,2,"2025-01-29T09:50:40.398",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818823,1738144240407,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.407",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818824,1738144240416,"fUST",-325.38979928,0.00016438,2,"2025-01-29T09:50:40.416",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818825,1738144240426,"fUST",-508.12682509,0.00016438,2,"2025-01-29T09:50:40.426",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818826,1738144240435,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.435",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818827,1738144240444,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.444",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818828,1738144240454,"fUST",-342.7650887,0.00016438,2,"2025-01-29T09:50:40.454",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818829,1738144240463,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.463",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818830,1738144240472,"fUST",-501.3637701,0.00016438,2,"2025-01-29T09:50:40.472",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818831,1738144240482,"fUST",-165.87,0.00016438,2,"2025-01-29T09:50:40.482",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818832,1738144240492,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.492",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818833,1738144240504,"fUST",-301.4252587,0.00016438,2,"2025-01-29T09:50:40.504",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818834,1738144240514,"fUST",-497.05359855,0.00016438,2,"2025-01-29T09:50:40.514",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818835,1738144240524,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:40.524",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818836,1738144240534,"fUST",-284.05,0.00016438,2,"2025-01-29T09:50:40.534",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818837,1738144240543,"fUST",-234.73,0.00016438,2,"2025-01-29T09:50:40.543",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818838,1738144240552,"fUST",-17.80265958,0.00016438,2,"2025-01-29T09:50:40.552",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818858,1738144242918,"fUST",-460.6049922,0.00016438,2,"2025-01-29T09:50:42.918",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818859,1738144243045,"fUST",-21.59234822,0.00016438,2,"2025-01-29T09:50:43.045",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818860,1738144243055,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.055",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818861,1738144243064,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.064",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818862,1738144243074,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.074",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818863,1738144243083,"fUST",-295.07950819,0.00016438,2,"2025-01-29T09:50:43.083",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818864,1738144243092,"fUST",-325.98013287,0.00016438,2,"2025-01-29T09:50:43.092",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818865,1738144243101,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.101",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818866,1738144243111,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.111",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818867,1738144243120,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.120",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818868,1738144243129,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.129",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818869,1738144243138,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.138",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818870,1738144243148,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.148",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818871,1738144243164,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.164",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818872,1738144243174,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.174",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818873,1738144243183,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.183",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818874,1738144243193,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.193",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818875,1738144243203,"fUST",-357.92355443,0.00016438,2,"2025-01-29T09:50:43.203",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818876,1738144243213,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.213",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818877,1738144243222,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.222",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818878,1738144243231,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.231",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818879,1738144243241,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.241",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818880,1738144243250,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.250",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818881,1738144243260,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.260",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818882,1738144243269,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.269",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818883,1738144243279,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.279",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818884,1738144243289,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.289",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818885,1738144243299,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.299",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818886,1738144243308,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.308",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818888,1738144243317,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.317",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818889,1738144243328,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.328",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818891,1738144243337,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.337",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818893,1738144243347,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.347",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818895,1738144243356,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:43.356",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818896,1738144243365,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:43.365",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818898,1738144243375,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:43.375",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818899,1738144243384,"fUST",-250.703377,0.00016438,2,"2025-01-29T09:50:43.384",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818901,1738144243393,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.393",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818903,1738144243403,"fUST",-369.37677665,0.00016438,2,"2025-01-29T09:50:43.403",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818905,1738144243415,"fUST",-130.62322335,0.00016438,2,"2025-01-29T09:50:43.415",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818906,1738144243424,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:43.424",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818907,1738144243433,"fUST",-76.1582458,0.00016438,2,"2025-01-29T09:50:43.433",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818916,1738144245816,"fUST",-423.8417542,0.00016438,2,"2025-01-29T09:50:45.816",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818917,1738144245826,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.826",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818918,1738144245835,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.835",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818919,1738144245844,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.844",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818920,1738144245853,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.853",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818921,1738144245862,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.862",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818922,1738144245871,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.871",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818923,1738144245880,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.880",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818924,1738144245889,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.889",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818925,1738144245898,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.898",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818926,1738144245908,"fUST",-500.40677505,0.00016438,2,"2025-01-29T09:50:45.908",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818927,1738144245917,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.917",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818928,1738144245927,"fUST",-500.78064419,0.00016438,2,"2025-01-29T09:50:45.927",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818929,1738144245936,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.936",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818930,1738144245945,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.945",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818931,1738144245955,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.955",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818932,1738144245964,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:45.964",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818933,1738144245973,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:45.973",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818934,1738144245982,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:45.982",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818935,1738144245991,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:45.991",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818936,1738144246000,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.000",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818937,1738144246009,"fUST",-151.0,0.00016438,2,"2025-01-29T09:50:46.009",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818938,1738144246019,"fUST",-503.66638892,0.00016438,2,"2025-01-29T09:50:46.019",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818939,1738144246027,"fUST",-201.87718,0.00016438,2,"2025-01-29T09:50:46.027",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818940,1738144246038,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.038",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818941,1738144246049,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.049",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818942,1738144246058,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.058",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818943,1738144246067,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.067",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818944,1738144246076,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.076",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818945,1738144246086,"fUST",-506.8853489,0.00016438,2,"2025-01-29T09:50:46.086",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818946,1738144246097,"fUST",-507.80016514,0.00016438,2,"2025-01-29T09:50:46.097",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818947,1738144246106,"fUST",-356.6652349,0.00016438,2,"2025-01-29T09:50:46.106",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818948,1738144246116,"fUST",-285.67016118,0.00016438,2,"2025-01-29T09:50:46.116",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818949,1738144246126,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.126",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818950,1738144246137,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.137",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818951,1738144246146,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.146",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818952,1738144246156,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.156",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818953,1738144246165,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.165",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818954,1738144246174,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.174",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818955,1738144246183,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.183",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818956,1738144246193,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.193",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818957,1738144246202,"fUST",-485.7116678,0.00016438,2,"2025-01-29T09:50:46.202",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818958,1738144246212,"fUST",-595.58994064,0.00016438,2,"2025-01-29T09:50:46.212",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818959,1738144246222,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.222",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818960,1738144246231,"fUST",-502.45800102,0.00016438,2,"2025-01-29T09:50:46.231",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818961,1738144246243,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.243",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818962,1738144246253,"fUST",-2583.76,0.00016438,2,"2025-01-29T09:50:46.253",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818963,1738144246262,"fUST",-654.88,0.00016438,2,"2025-01-29T09:50:46.262",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818964,1738144246272,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.272",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818965,1738144246282,"fUST",-511.96929072,0.00016438,2,"2025-01-29T09:50:46.282",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818966,1738144246291,"fUST",-508.0579383,0.00016438,2,"2025-01-29T09:50:46.291",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818967,1738144246300,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.300",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818968,1738144246309,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.309",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818969,1738144246318,"fUST",-418.73119519,0.00016438,2,"2025-01-29T09:50:46.318",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818970,1738144246327,"fUST",-467.70543173,0.00016438,2,"2025-01-29T09:50:46.327",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818971,1738144246337,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.337",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818972,1738144246347,"fUST",-516.39285094,0.00016438,2,"2025-01-29T09:50:46.347",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818973,1738144246358,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.358",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818974,1738144246368,"fUST",-445.47,0.00016438,2,"2025-01-29T09:50:46.368",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818975,1738144246377,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.377",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818976,1738144246386,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.386",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818977,1738144246395,"fUST",-847.66,0.00016438,2,"2025-01-29T09:50:46.395",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818978,1738144246405,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.405",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818979,1738144246414,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.414",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818980,1738144246423,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.423",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818981,1738144246432,"fUST",-401.5590796,0.00016438,2,"2025-01-29T09:50:46.432",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818982,1738144246442,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.442",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818983,1738144246451,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.451",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818984,1738144246460,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.460",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818985,1738144246470,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.470",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818986,1738144246479,"fUST",-549.64,0.00016438,2,"2025-01-29T09:50:46.479",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818987,1738144246489,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.489",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818988,1738144246500,"fUST",-200.0,0.00016438,2,"2025-01-29T09:50:46.500",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818989,1738144246509,"fUST",-10491.28,0.00016438,2,"2025-01-29T09:50:46.509",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818990,1738144246519,"fUST",-500.99466205,0.00016438,2,"2025-01-29T09:50:46.519",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818991,1738144246528,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.528",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818992,1738144246538,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.538",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818993,1738144246547,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.547",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818994,1738144246557,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.557",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818995,1738144246566,"fUST",-1228.41,0.00016438,2,"2025-01-29T09:50:46.566",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818996,1738144246575,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.575",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818997,1738144246584,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.584",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818998,1738144246594,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.594",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350818999,1738144246603,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.603",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819000,1738144246613,"fUST",-312.58059196,0.00016438,2,"2025-01-29T09:50:46.613",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819001,1738144246623,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.623",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819002,1738144246632,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.632",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819003,1738144246641,"fUST",-3967.58,0.00016438,2,"2025-01-29T09:50:46.641",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819004,1738144246651,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.651",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819005,1738144246660,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.660",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819006,1738144246670,"fUST",-501.20210509,0.00016438,2,"2025-01-29T09:50:46.670",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819007,1738144246679,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.679",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819008,1738144246689,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.689",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819009,1738144246698,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.698",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819010,1738144246708,"fUST",-520.68859544,0.00016438,2,"2025-01-29T09:50:46.708",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819011,1738144246718,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.718",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819012,1738144246728,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.728",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819013,1738144246737,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.737",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819014,1738144246756,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.756",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819015,1738144246766,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.766",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819016,1738144246776,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.776",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819017,1738144246786,"fUST",-687.43,0.00016438,2,"2025-01-29T09:50:46.786",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819018,1738144246795,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.795",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819019,1738144246805,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.805",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819020,1738144246814,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.814",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819021,1738144246824,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.824",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819022,1738144246834,"fUST",-1519.07,0.00016438,2,"2025-01-29T09:50:46.834",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819023,1738144246843,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.843",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819024,1738144246853,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.853",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819025,1738144246862,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.862",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819026,1738144246871,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.871",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819027,1738144246881,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.881",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819028,1738144246891,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.891",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819029,1738144246900,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.900",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819030,1738144246911,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.911",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819031,1738144246920,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.920",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819032,1738144246930,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.930",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819033,1738144246940,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.940",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819034,1738144246950,"fUST",-632.82,0.00016438,2,"2025-01-29T09:50:46.950",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819035,1738144246959,"fUST",-461.2056757,0.00016438,2,"2025-01-29T09:50:46.959",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819036,1738144246969,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.969",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819037,1738144246979,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.979",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819038,1738144246988,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.988",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819039,1738144246998,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:46.998",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819040,1738144247008,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.008",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819041,1738144247018,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.018",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819042,1738144247027,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.027",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819043,1738144247037,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.037",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819044,1738144247047,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.047",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819045,1738144247057,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.057",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819046,1738144247066,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.066",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819047,1738144247076,"fUST",-773.33,0.00016438,2,"2025-01-29T09:50:47.076",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819048,1738144247085,"fUST",-500.0,0.00016438,2,"2025-01-29T09:50:47.085",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819049,1738144247095,"fUST",-82.82693168,0.00016438,2,"2025-01-29T09:50:47.095",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819050,1738144298329,"fUST",497.98,0.00018,30,"2025-01-29T09:51:38.329",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819052,1738144494369,"fUST",312.71831,0.00013973,2,"2025-01-29T09:54:54.369",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819053,1738144663623,"fUST",714.32,0.00010959,2,"2025-01-29T09:57:43.623",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350819056,1738144814166,"fUST",375.76191621,0.00020453,120,"2025-01-29T10:00:14.166",0.0002263,7.97,0.9934766933384935,319425907.83553815]
[350820325,1738145432397,"fUST",-212.925313,0.00015455,2,"2025-01-29T10:10:32.397",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820328,1738145432407,"fUST",-1865.5142045,0.00015579,2,"2025-01-29T10:10:32.407",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820886,1738145438062,"fUST",-185.2428454,0.00015579,2,"2025-01-29T10:10:38.062",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820888,1738145438071,"fUST",-153.098,0.0001562,2,"2025-01-29T10:10:38.071",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820890,1738145438080,"fUST",-246.5116277,0.00016273,2,"2025-01-29T10:10:38.080",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820892,1738145438090,"fUST",-175.22313627,0.00016338,2,"2025-01-29T10:10:38.090",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820894,1738145438099,"fUST",-300.0,0.00016436,2,"2025-01-29T10:10:38.099",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820896,1738145438108,"fUST",-500.0,0.00016437,2,"2025-01-29T10:10:38.108",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820898,1738145438118,"fUST",-500.0,0.00016437,2,"2025-01-29T10:10:38.118",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820900,1738145438127,"fUST",-341.11715673,0.00016437,2,"2025-01-29T10:10:38.127",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820902,1738145438136,"fUST",-300.14779893,0.00016437,2,"2025-01-29T10:10:38.136",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820904,1738145438145,"fUST",-178.919,0.00016437,2,"2025-01-29T10:10:38.145",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350820906,1738145438155,"fUST",-2095.57737067,0.00016437,2,"2025-01-29T10:10:38.155",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821111,1738145440345,"fUST",-4003.09775733,0.00016437,2,"2025-01-29T10:10:40.345",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821112,1738145440355,"fUST",-544.23233893,0.00016437,2,"2025-01-29T10:10:40.355",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821113,1738145440365,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.365",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821114,1738145440375,"fUST",-500.11955808,0.00016438,2,"2025-01-29T10:10:40.375",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821115,1738145440385,"fUST",-516.0,0.00016438,2,"2025-01-29T10:10:40.385",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821116,1738145440394,"fUST",-501.50448116,0.00016438,2,"2025-01-29T10:10:40.394",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821117,1738145440405,"fUST",-189.33220142,0.00016438,2,"2025-01-29T10:10:40.405",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821119,1738145440414,"fUST",-252.15708785,0.00016438,2,"2025-01-29T10:10:40.414",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821120,1738145440423,"fUST",-250.0,0.00016438,2,"2025-01-29T10:10:40.423",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821123,1738145440433,"fUST",-377.68193093,0.00016438,2,"2025-01-29T10:10:40.433",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821125,1738145440443,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.443",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821127,1738145440452,"fUST",-524.99747415,0.00016438,2,"2025-01-29T10:10:40.452",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821129,1738145440461,"fUST",-504.48697567,0.00016438,2,"2025-01-29T10:10:40.461",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821131,1738145440471,"fUST",-501.96832338,0.00016438,2,"2025-01-29T10:10:40.471",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821133,1738145440480,"fUST",-348.18957218,0.00016438,2,"2025-01-29T10:10:40.480",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821135,1738145440489,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.489",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821137,1738145440498,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.498",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821139,1738145440508,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.508",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821141,1738145440517,"fUST",-502.09160468,0.00016438,2,"2025-01-29T10:10:40.517",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821143,1738145440526,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.526",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821145,1738145440535,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.535",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821148,1738145440545,"fUST",-513.67935146,0.00016438,2,"2025-01-29T10:10:40.545",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821150,1738145440554,"fUST",-507.9967411,0.00016438,2,"2025-01-29T10:10:40.554",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821152,1738145440564,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.564",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821154,1738145440574,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.574",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821156,1738145440582,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.582",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821158,1738145440591,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.591",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821160,1738145440601,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.601",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821162,1738145440610,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.610",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821164,1738145440620,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.620",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821166,1738145440629,"fUST",-508.19285122,0.00016438,2,"2025-01-29T10:10:40.629",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821168,1738145440639,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.639",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821170,1738145440648,"fUST",-407.07136487,0.00016438,2,"2025-01-29T10:10:40.648",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821172,1738145440657,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.657",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821174,1738145440667,"fUST",-520.38200952,0.00016438,2,"2025-01-29T10:10:40.667",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821175,1738145440676,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.676",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821177,1738145440685,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.685",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821179,1738145440694,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.694",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821181,1738145440704,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.704",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821183,1738145440713,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.713",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821185,1738145440723,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.723",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821187,1738145440732,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.732",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821189,1738145440741,"fUST",-514.18177375,0.00016438,2,"2025-01-29T10:10:40.741",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821191,1738145440751,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.751",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821193,1738145440762,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.762",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821195,1738145440771,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.771",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821197,1738145440781,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.781",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821199,1738145440790,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.790",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821201,1738145440800,"fUST",-417.17306832,0.00016438,2,"2025-01-29T10:10:40.800",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821203,1738145440809,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.809",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821205,1738145440819,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.819",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821207,1738145440828,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.828",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821209,1738145440837,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.837",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821211,1738145440846,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.846",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821213,1738145440856,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.856",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821215,1738145440866,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.866",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821217,1738145440876,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.876",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821219,1738145440885,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.885",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821221,1738145440898,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.898",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821223,1738145440908,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.908",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821225,1738145440918,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.918",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821227,1738145440927,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.927",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821229,1738145440936,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.936",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821231,1738145440946,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.946",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821233,1738145440956,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.956",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821235,1738145440966,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.966",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821237,1738145440975,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.975",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821239,1738145440985,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.985",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821241,1738145440995,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:40.995",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821243,1738145441004,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.004",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821245,1738145441014,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.014",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821247,1738145441023,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.023",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821249,1738145441033,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.033",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821251,1738145441043,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.043",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821253,1738145441052,"fUST",-529.96341939,0.00016438,2,"2025-01-29T10:10:41.052",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821256,1738145441062,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.062",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821258,1738145441072,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.072",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821259,1738145441081,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.081",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821262,1738145441090,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.090",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821263,1738145441100,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.100",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821265,1738145441110,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.110",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821267,1738145441119,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.119",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821270,1738145441129,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.129",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821272,1738145441138,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.138",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821274,1738145441148,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.148",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821276,1738145441157,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.157",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821278,1738145441166,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.166",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821280,1738145441175,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.175",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821282,1738145441185,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.185",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821284,1738145441194,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.194",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821286,1738145441203,"fUST",-627.59,0.00016438,2,"2025-01-29T10:10:41.203",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821288,1738145441213,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.213",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821290,1738145441223,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.223",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821292,1738145441232,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.232",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821294,1738145441242,"fUST",-2594.08,0.00016438,2,"2025-01-29T10:10:41.242",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821296,1738145441251,"fUST",-488.15321743,0.00016438,2,"2025-01-29T10:10:41.251",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821298,1738145441261,"fUST",-500.73769112,0.00016438,2,"2025-01-29T10:10:41.261",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821300,1738145441270,"fUST",-151.0,0.00016438,2,"2025-01-29T10:10:41.270",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821302,1738145441279,"fUST",-151.0,0.00016438,2,"2025-01-29T10:10:41.279",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821304,1738145441289,"fUST",-501.83177931,0.00016438,2,"2025-01-29T10:10:41.289",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821306,1738145441298,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.298",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821308,1738145441307,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.307",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821310,1738145441316,"fUST",-861.69,0.00016438,2,"2025-01-29T10:10:41.316",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821312,1738145441325,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:41.325",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821314,1738145441334,"fUST",-1046.19547628,0.00016438,2,"2025-01-29T10:10:41.334",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821316,1738145441348,"fUST",-170.73452372,0.00016438,2,"2025-01-29T10:10:41.348",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821318,1738145441358,"fUST",-160.66647082,0.00016438,2,"2025-01-29T10:10:41.358",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821441,1738145442961,"fUST",-339.33352918,0.00016438,2,"2025-01-29T10:10:42.961",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821443,1738145442972,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:42.972",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821445,1738145442982,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:42.982",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821447,1738145442991,"fUST",-564.71,0.00016438,2,"2025-01-29T10:10:42.991",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821449,1738145443001,"fUST",-501.65443903,0.00016438,2,"2025-01-29T10:10:43.001",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821451,1738145443011,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.011",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821453,1738145443020,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.020",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821455,1738145443030,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.030",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821457,1738145443039,"fUST",-469.62746594,0.00016438,2,"2025-01-29T10:10:43.039",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821459,1738145443048,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.048",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821461,1738145443057,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.057",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821463,1738145443067,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.067",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821465,1738145443077,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.077",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821467,1738145443086,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.086",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821469,1738145443095,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.095",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821472,1738145443105,"fUST",-699.16,0.00016438,2,"2025-01-29T10:10:43.105",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821474,1738145443114,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.114",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821476,1738145443124,"fUST",-10357.26,0.00016438,2,"2025-01-29T10:10:43.124",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821477,1738145443133,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.133",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821478,1738145443142,"fUST",-1529.32,0.00016438,2,"2025-01-29T10:10:43.142",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821479,1738145443151,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.151",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821480,1738145443161,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.161",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821481,1738145443170,"fUST",-3126.02,0.00016438,2,"2025-01-29T10:10:43.170",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821482,1738145443179,"fUST",-426.98835418,0.00016438,2,"2025-01-29T10:10:43.179",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821483,1738145443189,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.189",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821484,1738145443198,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.198",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821485,1738145443207,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.207",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821486,1738145443216,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.216",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821487,1738145443229,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.229",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821488,1738145443239,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.239",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821489,1738145443249,"fUST",-500.0,0.00016438,2,"2025-01-29T10:10:43.249",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350821491,1738145443258,"fUST",-491.23104338,0.00016438,2,"2025-01-29T10:10:43.258",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823481,1738145480295,"fUST",304.96356,0.00013973,2,"2025-01-29T10:11:20.295",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823484,1738145883519,"fUST",88.60977341,0.00010959,2,"2025-01-29T10:18:03.519",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823485,1738145883547,"fUST",268.55022659,0.00010959,2,"2025-01-29T10:18:03.547",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823488,1738146174844,"fUST",801.85,0.000204,120,"2025-01-29T10:22:54.844",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823496,1738146471222,"fUST",297.596548,0.00013973,2,"2025-01-29T10:27:51.222",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823532,1738146632343,"fUST",-2247.13311809,0.00015355,2,"2025-01-29T10:30:32.343",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823533,1738146632353,"fUST",-250.0,0.00015403,2,"2025-01-29T10:30:32.353",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823534,1738146632363,"fUST",-212.925314,0.00015534,2,"2025-01-29T10:30:32.363",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823535,1738146632372,"fUST",-153.034,0.0001562,2,"2025-01-29T10:30:32.372",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823536,1738146632383,"fUST",-246.5116277,0.00016273,2,"2025-01-29T10:30:32.383",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823537,1738146632393,"fUST",-153.32024421,0.00016338,2,"2025-01-29T10:30:32.393",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823538,1738146632403,"fUST",-151.0,0.000164,2,"2025-01-29T10:30:32.403",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823539,1738146632412,"fUST",-178.919,0.00016437,2,"2025-01-29T10:30:32.412",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823540,1738146632422,"fUST",-300.0,0.00016437,2,"2025-01-29T10:30:32.422",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823541,1738146632432,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.432",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823542,1738146632442,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.442",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823543,1738146632452,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.452",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823544,1738146632461,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.461",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823545,1738146632471,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.471",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823546,1738146632481,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.481",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823547,1738146632490,"fUST",-366.8700016,0.00016438,2,"2025-01-29T10:30:32.490",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823548,1738146632591,"fUST",-133.1299984,0.00016438,2,"2025-01-29T10:30:32.591",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823549,1738146632600,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.600",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823550,1738146632610,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.610",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823551,1738146632619,"fUST",-493.65644839,0.00016438,2,"2025-01-29T10:30:32.619",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823552,1738146632630,"fUST",-6.34355161,0.00016438,2,"2025-01-29T10:30:32.630",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823553,1738146632639,"fUST",-505.9926167,0.00016438,2,"2025-01-29T10:30:32.639",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823554,1738146632648,"fUST",-502.35694747,0.00016438,2,"2025-01-29T10:30:32.648",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823555,1738146632658,"fUST",-186.29423469,0.00016438,2,"2025-01-29T10:30:32.658",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823556,1738146632667,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.667",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823557,1738146632676,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:32.676",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823558,1738146632686,"fUST",-75.18764953,0.00016438,2,"2025-01-29T10:30:32.686",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823595,1738146638222,"fUST",-424.81235047,0.00016438,2,"2025-01-29T10:30:38.222",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823597,1738146638232,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.232",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823599,1738146638241,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.241",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823601,1738146638251,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.251",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823604,1738146638261,"fUST",-404.90455279,0.00016438,2,"2025-01-29T10:30:38.261",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823606,1738146638271,"fUST",-509.58524936,0.00016438,2,"2025-01-29T10:30:38.271",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823608,1738146638280,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.280",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823610,1738146638290,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.290",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823612,1738146638299,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.299",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823614,1738146638313,"fUST",-558.46116332,0.00016438,2,"2025-01-29T10:30:38.313",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823616,1738146638321,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.321",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823618,1738146638330,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.330",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823620,1738146638341,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.341",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823621,1738146638352,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.352",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823623,1738146638361,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.361",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823625,1738146638371,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.371",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823627,1738146638380,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.380",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823629,1738146638390,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.390",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823631,1738146638399,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.399",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823634,1738146638409,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.409",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823636,1738146638418,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.418",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823638,1738146638427,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.427",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823640,1738146638436,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.436",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823641,1738146638446,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.446",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823644,1738146638455,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.455",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823646,1738146638464,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.464",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823648,1738146638474,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.474",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823650,1738146638483,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.483",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823651,1738146638492,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.492",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823654,1738146638501,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.501",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823657,1738146638522,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.522",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823659,1738146638531,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.531",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823661,1738146638541,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.541",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823663,1738146638551,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.551",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823665,1738146638561,"fUST",-638.12,0.00016438,2,"2025-01-29T10:30:38.561",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823667,1738146638570,"fUST",-534.19,0.00016438,2,"2025-01-29T10:30:38.570",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823669,1738146638580,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.580",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823671,1738146638589,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.589",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823673,1738146638599,"fUST",-438.17995673,0.00016438,2,"2025-01-29T10:30:38.599",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823675,1738146638609,"fUST",-451.62008108,0.00016438,2,"2025-01-29T10:30:38.609",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823677,1738146638619,"fUST",-249.37808094,0.00016438,2,"2025-01-29T10:30:38.619",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823679,1738146638632,"fUST",-250.62191906,0.00016438,2,"2025-01-29T10:30:38.632",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823681,1738146638642,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.642",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823683,1738146638652,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.652",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823685,1738146638661,"fUST",-605.16,0.00016438,2,"2025-01-29T10:30:38.661",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823687,1738146638670,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.670",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823689,1738146638680,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.680",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823691,1738146638689,"fUST",-507.25544204,0.00016438,2,"2025-01-29T10:30:38.689",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823693,1738146638699,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.699",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823696,1738146638708,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.708",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823698,1738146638718,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.718",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823699,1738146638727,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.727",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823702,1738146638737,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.737",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823703,1738146638747,"fUST",-429.77640263,0.00016438,2,"2025-01-29T10:30:38.747",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823705,1738146638756,"fUST",-258.27315078,0.00016438,2,"2025-01-29T10:30:38.756",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823707,1738146638766,"fUST",-580.91291934,0.00016438,2,"2025-01-29T10:30:38.766",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823710,1738146638776,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.776",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823712,1738146638786,"fUST",-423.43951563,0.00016438,2,"2025-01-29T10:30:38.786",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823714,1738146638796,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.796",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823716,1738146638805,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.805",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823718,1738146638814,"fUST",-411.87256272,0.00016438,2,"2025-01-29T10:30:38.814",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823720,1738146638824,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.824",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823722,1738146638833,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.833",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823724,1738146638843,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.843",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823726,1738146638854,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:38.854",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823728,1738146638863,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.863",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823730,1738146638873,"fUST",-414.75041187,0.00016438,2,"2025-01-29T10:30:38.873",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823732,1738146638883,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:38.883",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823749,1738146638892,"fUST",-2629.9,0.00016438,2,"2025-01-29T10:30:38.892",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823751,1738146639057,"fUST",-601.44,0.00016438,2,"2025-01-29T10:30:39.057",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823753,1738146639067,"fUST",-269.26031206,0.00016438,2,"2025-01-29T10:30:39.067",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823755,1738146639076,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.076",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823757,1738146639085,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:39.085",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823759,1738146639096,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.096",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823761,1738146639105,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.105",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823763,1738146639115,"fUST",-930.8,0.00016438,2,"2025-01-29T10:30:39.115",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823765,1738146639124,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:39.124",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823767,1738146639133,"fUST",-508.76895662,0.00016438,2,"2025-01-29T10:30:39.133",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823769,1738146639143,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.143",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823771,1738146639152,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.152",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823773,1738146639161,"fUST",-291.15840725,0.00016438,2,"2025-01-29T10:30:39.161",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823775,1738146639173,"fUST",-208.84159275,0.00016438,2,"2025-01-29T10:30:39.173",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823777,1738146639183,"fUST",-397.16419567,0.00016438,2,"2025-01-29T10:30:39.183",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823779,1738146639193,"fUST",-578.44,0.00016438,2,"2025-01-29T10:30:39.193",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823781,1738146639202,"fUST",-11002.8,0.00016438,2,"2025-01-29T10:30:39.202",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823783,1738146639212,"fUST",-1208.5,0.00016438,2,"2025-01-29T10:30:39.212",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823785,1738146639222,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.222",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823787,1738146639232,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.232",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823790,1738146639242,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:39.242",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823792,1738146639252,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.252",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823794,1738146639262,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.262",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823796,1738146639272,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.272",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823798,1738146639282,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.282",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823800,1738146639291,"fUST",-645.01194202,0.00016438,2,"2025-01-29T10:30:39.291",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823802,1738146639302,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.302",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823804,1738146639313,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.313",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823806,1738146639323,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.323",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823808,1738146639332,"fUST",-4183.69,0.00016438,2,"2025-01-29T10:30:39.332",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823810,1738146639342,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.342",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823812,1738146639353,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.353",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823814,1738146639362,"fUST",-714.54,0.00016438,2,"2025-01-29T10:30:39.362",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823816,1738146639371,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.371",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823818,1738146639383,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.383",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823820,1738146639392,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.392",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823822,1738146639402,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.402",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823824,1738146639412,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.412",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823826,1738146639422,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.422",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823828,1738146639431,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.431",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823830,1738146639440,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.440",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823832,1738146639450,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:39.450",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823834,1738146639459,"fUST",-1545.28,0.00016438,2,"2025-01-29T10:30:39.459",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823836,1738146639469,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.469",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823838,1738146639478,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:39.478",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823840,1738146639487,"fUST",-275.75961333,0.00016438,2,"2025-01-29T10:30:39.487",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823842,1738146639498,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.498",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823844,1738146639507,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.507",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823846,1738146639516,"fUST",-523.91799576,0.00016438,2,"2025-01-29T10:30:39.516",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823848,1738146639526,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.526",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823850,1738146639535,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.535",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823852,1738146639544,"fUST",-805.71,0.00016438,2,"2025-01-29T10:30:39.544",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823854,1738146639554,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.554",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823856,1738146639563,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.563",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823858,1738146639572,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.572",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823860,1738146639581,"fUST",-501.08047821,0.00016438,2,"2025-01-29T10:30:39.581",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823862,1738146639590,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.590",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823864,1738146639599,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:39.599",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823866,1738146639608,"fUST",-253.23026269,0.00016438,2,"2025-01-29T10:30:39.608",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823868,1738146639620,"fUST",-246.76973731,0.00016438,2,"2025-01-29T10:30:39.620",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823870,1738146639630,"fUST",-68.29302113,0.00016438,2,"2025-01-29T10:30:39.630",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823948,1738146640329,"fUST",-441.07454584,0.00016438,2,"2025-01-29T10:30:40.329",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823950,1738146640340,"fUST",-1105.41,0.00016438,2,"2025-01-29T10:30:40.340",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823952,1738146640350,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.350",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823954,1738146640359,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.359",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823956,1738146640368,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.368",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823958,1738146640378,"fUST",-501.19224088,0.00016438,2,"2025-01-29T10:30:40.378",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823960,1738146640388,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.388",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823962,1738146640397,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.397",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823963,1738146640406,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.406",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823965,1738146640416,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.416",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823967,1738146640425,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.425",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823969,1738146640434,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.434",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823971,1738146640443,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.443",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823973,1738146640452,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.452",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823975,1738146640461,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.461",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823977,1738146640472,"fUST",-371.82321351,0.00016438,2,"2025-01-29T10:30:40.472",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823979,1738146640481,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.481",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823981,1738146640490,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.490",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823983,1738146640499,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.499",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823985,1738146640508,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.508",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823987,1738146640517,"fUST",-505.5605077,0.00016438,2,"2025-01-29T10:30:40.517",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823989,1738146640526,"fUST",-501.59706315,0.00016438,2,"2025-01-29T10:30:40.526",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823991,1738146640536,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:40.536",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350823993,1738146640548,"fUST",-25.80172303,0.00016438,2,"2025-01-29T10:30:40.548",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824274,1738146643183,"fUST",-474.19827697,0.00016438,2,"2025-01-29T10:30:43.183",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824276,1738146643193,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.193",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824278,1738146643202,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.202",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824280,1738146643211,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.211",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824282,1738146643221,"fUST",-196.75606762,0.00016438,2,"2025-01-29T10:30:43.221",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824284,1738146643232,"fUST",-303.24393238,0.00016438,2,"2025-01-29T10:30:43.232",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824286,1738146643242,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.242",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824288,1738146643251,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.251",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824290,1738146643260,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.260",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824292,1738146643269,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.269",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824294,1738146643279,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.279",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824296,1738146643288,"fUST",-1472.86,0.00016438,2,"2025-01-29T10:30:43.288",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824298,1738146643298,"fUST",-541.19,0.00016438,2,"2025-01-29T10:30:43.298",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824300,1738146643309,"fUST",-3116.63,0.00016438,2,"2025-01-29T10:30:43.309",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824302,1738146643319,"fUST",-500.0,0.00016438,2,"2025-01-29T10:30:43.319",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824304,1738146643328,"fUST",-36.42587178,0.00016438,2,"2025-01-29T10:30:43.328",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824306,1738146643340,"fUST",-463.57412822,0.00016438,2,"2025-01-29T10:30:43.340",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824309,1738146643351,"fUST",-554.40325346,0.00016438,2,"2025-01-29T10:30:43.351",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824312,1738146643361,"fUST",-327.04543928,0.00016438,2,"2025-01-29T10:30:43.361",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824550,1738146646200,"fUST",-172.95456072,0.00016438,2,"2025-01-29T10:30:46.200",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824551,1738146646210,"fUST",-151.0,0.00016438,2,"2025-01-29T10:30:46.210",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824553,1738146646219,"fUST",-226.94555121,0.000165,2,"2025-01-29T10:30:46.219",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824613,1738147323448,"fUST",290.597886,0.00013973,2,"2025-01-29T10:42:03.448",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824614,1738147455515,"fUST",1000.0,0.00017,17,"2025-01-29T10:44:15.515",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824667,1738147832533,"fUST",-250.0,0.00015472,2,"2025-01-29T10:50:32.533",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824669,1738147832542,"fUST",-152.928,0.0001568,2,"2025-01-29T10:50:32.542",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824670,1738147832552,"fUST",-4224.86902275,0.00016,2,"2025-01-29T10:50:32.552",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824671,1738147832561,"fUST",-156.52367416,0.00016338,2,"2025-01-29T10:50:32.561",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824672,1738147832571,"fUST",-172.034,0.00016437,2,"2025-01-29T10:50:32.571",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824674,1738147832581,"fUST",-261.30346112,0.00016437,2,"2025-01-29T10:50:32.581",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824675,1738147832591,"fUST",-467.17298683,0.00016437,2,"2025-01-29T10:50:32.591",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824676,1738147832600,"fUST",-300.0,0.00016437,2,"2025-01-29T10:50:32.600",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824677,1738147832610,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.610",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824678,1738147832619,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.619",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824679,1738147832628,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.628",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824680,1738147832638,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.638",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824681,1738147832647,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.647",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824682,1738147832657,"fUST",-509.97871439,0.00016438,2,"2025-01-29T10:50:32.657",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824683,1738147832666,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.666",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824684,1738147832676,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.676",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824685,1738147832685,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.685",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824686,1738147832695,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.695",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824687,1738147832709,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.709",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824688,1738147832718,"fUST",-632.37,0.00016438,2,"2025-01-29T10:50:32.718",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824690,1738147832728,"fUST",-530.44560759,0.00016438,2,"2025-01-29T10:50:32.728",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824692,1738147832737,"fUST",-615.07176243,0.00016438,2,"2025-01-29T10:50:32.737",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824694,1738147832757,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.757",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824695,1738147832776,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:32.776",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824696,1738147832785,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.785",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824698,1738147832796,"fUST",-434.61895052,0.00016438,2,"2025-01-29T10:50:32.796",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824700,1738147832804,"fUST",-333.5499199,0.00016438,2,"2025-01-29T10:50:32.804",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824702,1738147832814,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:32.814",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824704,1738147832822,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.822",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824706,1738147832832,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.832",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824708,1738147832841,"fUST",-600.78,0.00016438,2,"2025-01-29T10:50:32.841",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824710,1738147832850,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.850",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824712,1738147832860,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.860",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824714,1738147832870,"fUST",-503.0099255,0.00016438,2,"2025-01-29T10:50:32.870",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824716,1738147832879,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.879",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824718,1738147832889,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:32.889",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824720,1738147832899,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.899",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824722,1738147832908,"fUST",-500.90073657,0.00016438,2,"2025-01-29T10:50:32.908",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824724,1738147832918,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.918",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824726,1738147832927,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.927",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824728,1738147832937,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:32.937",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824730,1738147832946,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.946",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824732,1738147832955,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.955",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824734,1738147832965,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.965",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824736,1738147832974,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.974",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824738,1738147832983,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.983",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824740,1738147832993,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:32.993",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824742,1738147833002,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.002",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824744,1738147833011,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.011",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824746,1738147833020,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.020",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824748,1738147833030,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.030",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824750,1738147833040,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.040",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824752,1738147833050,"fUST",-594.6062647,0.00016438,2,"2025-01-29T10:50:33.050",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824753,1738147833060,"fUST",-629.55,0.00016438,2,"2025-01-29T10:50:33.060",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824754,1738147833069,"fUST",-501.31571082,0.00016438,2,"2025-01-29T10:50:33.069",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824755,1738147833204,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.204",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824756,1738147833214,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.214",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824757,1738147833224,"fUST",-172.90392042,0.00016438,2,"2025-01-29T10:50:33.224",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824758,1738147833234,"fUST",-501.13249908,0.00016438,2,"2025-01-29T10:50:33.234",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824759,1738147833244,"fUST",-454.79201904,0.00016438,2,"2025-01-29T10:50:33.244",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824760,1738147833254,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.254",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824761,1738147833264,"fUST",-410.65041535,0.00016438,2,"2025-01-29T10:50:33.264",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824762,1738147833273,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.273",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824763,1738147833283,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.283",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824764,1738147833292,"fUST",-503.54131032,0.00016438,2,"2025-01-29T10:50:33.292",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824765,1738147833301,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.301",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824766,1738147833311,"fUST",-504.09004463,0.00016438,2,"2025-01-29T10:50:33.311",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824767,1738147833321,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.321",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824768,1738147833330,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.330",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824769,1738147833340,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.340",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824770,1738147833350,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.350",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824771,1738147833359,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.359",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824772,1738147833369,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.369",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824773,1738147833378,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.378",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824774,1738147833387,"fUST",-501.5144853,0.00016438,2,"2025-01-29T10:50:33.387",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824775,1738147833397,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.397",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824776,1738147833407,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.407",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824777,1738147833417,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.417",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824778,1738147833427,"fUST",-506.20296024,0.00016438,2,"2025-01-29T10:50:33.427",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824779,1738147833438,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.438",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824780,1738147833447,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.447",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824781,1738147833457,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.457",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824782,1738147833467,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.467",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824783,1738147833476,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.476",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824784,1738147833486,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.486",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824785,1738147833496,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.496",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824786,1738147833505,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.505",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824787,1738147833515,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.515",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824788,1738147833524,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.524",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824789,1738147833534,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.534",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824790,1738147833544,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.544",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824791,1738147833553,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.553",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824792,1738147833562,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.562",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824793,1738147833571,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.571",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824794,1738147833581,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.581",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824795,1738147833590,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.590",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824796,1738147833599,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.599",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824797,1738147833608,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.608",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824798,1738147833618,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.618",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824799,1738147833630,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.630",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824800,1738147833641,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.641",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824801,1738147833651,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.651",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824802,1738147833662,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.662",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824803,1738147833672,"fUST",-507.36415576,0.00016438,2,"2025-01-29T10:50:33.672",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824804,1738147833681,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.681",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824805,1738147833691,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.691",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824806,1738147833702,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.702",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824807,1738147833712,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.712",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824808,1738147833721,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.721",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824809,1738147833732,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.732",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824810,1738147833743,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.743",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824811,1738147833753,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.753",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824812,1738147833763,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.763",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824813,1738147833772,"fUST",-259.56569,0.00016438,2,"2025-01-29T10:50:33.772",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824814,1738147833783,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.783",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824815,1738147833793,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.793",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824816,1738147833803,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.803",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824817,1738147833813,"fUST",-215.20948258,0.00016438,2,"2025-01-29T10:50:33.813",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824818,1738147833822,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.822",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824819,1738147833832,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.832",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824820,1738147833841,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.841",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824821,1738147833851,"fUST",-553.64212849,0.00016438,2,"2025-01-29T10:50:33.851",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824822,1738147833860,"fUST",-151.810544,0.00016438,2,"2025-01-29T10:50:33.860",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824823,1738147833869,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.869",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824824,1738147833880,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.880",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824825,1738147833889,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.889",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824826,1738147833899,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:33.899",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824827,1738147833909,"fUST",-221.548548,0.00016438,2,"2025-01-29T10:50:33.909",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824828,1738147833919,"fUST",-604.59,0.00016438,2,"2025-01-29T10:50:33.919",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824829,1738147833929,"fUST",-404.56579329,0.00016438,2,"2025-01-29T10:50:33.929",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824830,1738147833938,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.938",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824831,1738147833948,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.948",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824832,1738147833957,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.957",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824833,1738147833967,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.967",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824834,1738147833976,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.976",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824835,1738147833986,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.986",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824836,1738147833995,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:33.995",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824837,1738147834005,"fUST",-212.51703915,0.00016438,2,"2025-01-29T10:50:34.005",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824838,1738147834014,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.014",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824839,1738147834024,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.024",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824840,1738147834033,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.033",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824841,1738147834043,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.043",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824842,1738147834052,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.052",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824843,1738147834061,"fUST",-576.38,0.00016438,2,"2025-01-29T10:50:34.061",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824844,1738147834070,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.070",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824845,1738147834080,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.080",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824846,1738147834090,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.090",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824847,1738147834099,"fUST",-273.733632,0.00016438,2,"2025-01-29T10:50:34.099",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824848,1738147834109,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.109",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824849,1738147834118,"fUST",-2899.8,0.00016438,2,"2025-01-29T10:50:34.118",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824850,1738147834128,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.128",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824851,1738147834138,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.138",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824852,1738147834148,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.148",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824853,1738147834157,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.157",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824854,1738147834167,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.167",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824855,1738147834176,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.176",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824856,1738147834185,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.185",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824857,1738147834195,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.195",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824858,1738147834204,"fUST",-500.69885235,0.00016438,2,"2025-01-29T10:50:34.204",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824859,1738147834213,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.213",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824860,1738147834223,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.223",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824861,1738147834232,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.232",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824862,1738147834242,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.242",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824863,1738147834252,"fUST",-1047.81,0.00016438,2,"2025-01-29T10:50:34.252",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824864,1738147834261,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.261",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824865,1738147834270,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.270",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824866,1738147834280,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.280",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824867,1738147834290,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.290",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824868,1738147834300,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.300",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824869,1738147834310,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.310",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824870,1738147834320,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.320",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824871,1738147834330,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.330",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824872,1738147834340,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.340",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824873,1738147834350,"fUST",-664.06,0.00016438,2,"2025-01-29T10:50:34.350",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824874,1738147834360,"fUST",-1291.99,0.00016438,2,"2025-01-29T10:50:34.360",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824875,1738147834370,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.370",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824876,1738147834380,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.380",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824877,1738147834390,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.390",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824878,1738147834403,"fUST",-11510.95,0.00016438,2,"2025-01-29T10:50:34.403",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824879,1738147834414,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.414",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824880,1738147834423,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.423",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824881,1738147834432,"fUST",-3395.86,0.00016438,2,"2025-01-29T10:50:34.432",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824882,1738147834442,"fUST",-503.6355638,0.00016438,2,"2025-01-29T10:50:34.442",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824883,1738147834452,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.452",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824884,1738147834462,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.462",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824885,1738147834472,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.472",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824886,1738147834482,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.482",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824887,1738147834496,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.496",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824888,1738147834510,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.510",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824889,1738147834524,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:34.524",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824890,1738147834538,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.538",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824891,1738147834552,"fUST",-373.6661641,0.00016438,2,"2025-01-29T10:50:34.552",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824892,1738147834563,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.563",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824893,1738147834574,"fUST",-168.16974547,0.00016438,2,"2025-01-29T10:50:34.574",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824894,1738147834587,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.587",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824895,1738147834600,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.600",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824896,1738147834611,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.611",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824897,1738147834623,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.623",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824898,1738147834635,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.635",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824899,1738147834648,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.648",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824900,1738147834665,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.665",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824901,1738147834679,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.679",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824902,1738147834692,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.692",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824903,1738147834709,"fUST",-205.170976,0.00016438,2,"2025-01-29T10:50:34.709",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824904,1738147834723,"fUST",-809.48,0.00016438,2,"2025-01-29T10:50:34.723",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824905,1738147834736,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.736",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824906,1738147834748,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.748",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824907,1738147834759,"fUST",-1644.48,0.00016438,2,"2025-01-29T10:50:34.759",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824908,1738147834771,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.771",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824909,1738147834782,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.782",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824910,1738147834793,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.793",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824911,1738147834805,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.805",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824912,1738147834817,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.817",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824913,1738147834829,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.829",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824914,1738147834840,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.840",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824915,1738147834852,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.852",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824916,1738147834863,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.863",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824917,1738147834873,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.873",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824918,1738147834884,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.884",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824919,1738147834895,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.895",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824920,1738147834910,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.910",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824921,1738147834921,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.921",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824922,1738147834934,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:34.934",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824923,1738147834946,"fUST",-256.54192674,0.00016438,2,"2025-01-29T10:50:34.946",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824924,1738147834965,"fUST",-243.45807326,0.00016438,2,"2025-01-29T10:50:34.965",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824925,1738147834977,"fUST",-390.44900473,0.00016438,2,"2025-01-29T10:50:34.977",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824926,1738147835003,"fUST",-446.33099527,0.00016438,2,"2025-01-29T10:50:35.003",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824927,1738147835015,"fUST",-1135.05,0.00016438,2,"2025-01-29T10:50:35.015",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824928,1738147835027,"fUST",-465.87013007,0.00016438,2,"2025-01-29T10:50:35.027",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824929,1738147835039,"fUST",-1797.94887466,0.00016438,2,"2025-01-29T10:50:35.039",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824951,1738147840474,"fUST",-2406.75112534,0.00016438,2,"2025-01-29T10:50:40.474",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824952,1738147840485,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.485",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824953,1738147840494,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.494",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824954,1738147840504,"fUST",-509.73,0.00016438,2,"2025-01-29T10:50:40.504",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824955,1738147840514,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:40.514",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824956,1738147840681,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:40.681",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824957,1738147840696,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.696",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824958,1738147840711,"fUST",-84.07401054,0.00016438,2,"2025-01-29T10:50:40.711",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824959,1738147840727,"fUST",-415.92598946,0.00016438,2,"2025-01-29T10:50:40.727",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824960,1738147840736,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:40.736",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824961,1738147840747,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.747",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824962,1738147840756,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:40.756",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824963,1738147840765,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:40.765",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824964,1738147840774,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.774",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824965,1738147840785,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.785",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824966,1738147840794,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.794",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824967,1738147840804,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.804",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824968,1738147840813,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.813",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824969,1738147840822,"fUST",-500.26210959,0.00016438,2,"2025-01-29T10:50:40.822",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824970,1738147840832,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.832",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824971,1738147840841,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.841",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824972,1738147840850,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.850",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824973,1738147840860,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.860",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824974,1738147840869,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.869",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824975,1738147840878,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.878",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824976,1738147840888,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.888",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824977,1738147840898,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.898",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824978,1738147840908,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.908",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824979,1738147840917,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.917",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824980,1738147840927,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.927",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824981,1738147840936,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.936",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824982,1738147840945,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.945",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824983,1738147840954,"fUST",-1555.18,0.00016438,2,"2025-01-29T10:50:40.954",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824984,1738147840963,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.963",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824985,1738147840972,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.972",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824986,1738147840982,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.982",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824987,1738147840991,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:40.991",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824988,1738147841000,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.000",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824989,1738147841010,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.010",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824990,1738147841019,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.019",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824991,1738147841028,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.028",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824992,1738147841037,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.037",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824993,1738147841046,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.046",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824994,1738147841056,"fUST",-280.108902,0.00016438,2,"2025-01-29T10:50:41.056",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824995,1738147841065,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:41.065",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824996,1738147841075,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.075",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824997,1738147841084,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.084",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824998,1738147841093,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.093",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350824999,1738147841103,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.103",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825000,1738147841112,"fUST",-151.0,0.00016438,2,"2025-01-29T10:50:41.112",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825001,1738147841121,"fUST",-53753.14008398,0.00016475,7,"2025-01-29T10:50:41.121",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825002,1738147841130,"fUST",-2773.05444879,0.000165,2,"2025-01-29T10:50:41.130",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825003,1738147841140,"fUST",-151.0,0.000165,2,"2025-01-29T10:50:41.140",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825004,1738147841149,"fUST",-151.0,0.000165,2,"2025-01-29T10:50:41.149",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825005,1738147841159,"fUST",-3000.0,0.0001651,2,"2025-01-29T10:50:41.159",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825006,1738147841168,"fUST",-205.170976,0.0001651,2,"2025-01-29T10:50:41.168",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825007,1738147841177,"fUST",-205.170976,0.0001651,2,"2025-01-29T10:50:41.177",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825008,1738147841187,"fUST",-500.0,0.00016519,2,"2025-01-29T10:50:41.187",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825009,1738147841196,"fUST",-3000.0,0.0001652,2,"2025-01-29T10:50:41.196",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825010,1738147841205,"fUST",-151.0,0.0001652,2,"2025-01-29T10:50:41.205",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825011,1738147841215,"fUST",-518.20977362,0.00016529,2,"2025-01-29T10:50:41.215",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825012,1738147841225,"fUST",-3000.0,0.0001653,2,"2025-01-29T10:50:41.225",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825013,1738147841234,"fUST",-3000.0,0.0001654,2,"2025-01-29T10:50:41.234",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825014,1738147841243,"fUST",-151.0,0.0001654,2,"2025-01-29T10:50:41.243",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825015,1738147841253,"fUST",-500.0,0.00016549,2,"2025-01-29T10:50:41.253",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825016,1738147841262,"fUST",-3000.0,0.0001655,2,"2025-01-29T10:50:41.262",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825017,1738147841271,"fUST",-189.844354,0.0001655,2,"2025-01-29T10:50:41.271",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825018,1738147841280,"fUST",-151.0,0.0001655,2,"2025-01-29T10:50:41.280",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825019,1738147841291,"fUST",-151.0,0.0001655,2,"2025-01-29T10:50:41.291",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825020,1738147841300,"fUST",-3575.21427,0.0001656,2,"2025-01-29T10:50:41.300",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825021,1738147841310,"fUST",-205.170976,0.00016573,2,"2025-01-29T10:50:41.310",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825022,1738147841321,"fUST",-205.170976,0.00016573,2,"2025-01-29T10:50:41.321",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825023,1738147841330,"fUST",-500.0,0.00016573,2,"2025-01-29T10:50:41.330",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825024,1738147841339,"fUST",-161.50234174,0.00016574,2,"2025-01-29T10:50:41.339",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825025,1738147841349,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.349",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825026,1738147841359,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.359",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825027,1738147841368,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.368",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825028,1738147841378,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.378",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825029,1738147841387,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.387",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825030,1738147841397,"fUST",-500.0,0.00016574,2,"2025-01-29T10:50:41.397",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825031,1738147841419,"fUST",-368.96820711,0.00016574,2,"2025-01-29T10:50:41.419",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825032,1738147841428,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.428",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825033,1738147841438,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.438",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825034,1738147841447,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.447",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825035,1738147841456,"fUST",-163.38203873,0.00016575,2,"2025-01-29T10:50:41.456",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825036,1738147841466,"fUST",-399.73,0.00016575,2,"2025-01-29T10:50:41.466",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825037,1738147841475,"fUST",-272.21,0.00016575,2,"2025-01-29T10:50:41.475",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825038,1738147841485,"fUST",-185.71,0.00016575,2,"2025-01-29T10:50:41.485",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825039,1738147841494,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.494",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825040,1738147841503,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.503",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825041,1738147841513,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.513",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825042,1738147841522,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.522",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825043,1738147841531,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.531",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825044,1738147841541,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.541",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825045,1738147841550,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.550",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825046,1738147841559,"fUST",-551.06,0.00016575,2,"2025-01-29T10:50:41.559",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825047,1738147841568,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.568",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825048,1738147841578,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.578",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825049,1738147841587,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.587",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825050,1738147841596,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.596",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825051,1738147841606,"fUST",-279.60510679,0.00016575,2,"2025-01-29T10:50:41.606",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825052,1738147841616,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.616",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825053,1738147841625,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.625",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825054,1738147841634,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.634",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825055,1738147841643,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.643",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825056,1738147841653,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.653",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825057,1738147841662,"fUST",-275.006676,0.00016575,2,"2025-01-29T10:50:41.662",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825058,1738147841672,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.672",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825059,1738147841683,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.683",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825060,1738147841692,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.692",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825061,1738147841704,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.704",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825062,1738147841715,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.715",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825063,1738147841725,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.725",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825064,1738147841734,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.734",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825065,1738147841743,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.743",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825066,1738147841753,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.753",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825067,1738147841763,"fUST",-369.93425814,0.00016575,2,"2025-01-29T10:50:41.763",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825068,1738147841777,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.777",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825069,1738147841796,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.796",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825070,1738147841809,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.809",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825071,1738147841819,"fUST",-493.69063922,0.00016575,2,"2025-01-29T10:50:41.819",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825072,1738147841829,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.829",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825073,1738147841839,"fUST",-576.38,0.00016575,2,"2025-01-29T10:50:41.839",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825074,1738147841848,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.848",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825075,1738147841859,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.859",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825076,1738147841869,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.869",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825077,1738147841879,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.879",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825078,1738147841889,"fUST",-2899.8,0.00016575,2,"2025-01-29T10:50:41.889",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825079,1738147841899,"fUST",-255.34,0.00016575,2,"2025-01-29T10:50:41.899",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825080,1738147841909,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.909",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825081,1738147841918,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.918",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825082,1738147841927,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.927",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825083,1738147841935,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.935",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825084,1738147841944,"fUST",-151.0,0.00016575,2,"2025-01-29T10:50:41.944",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825085,1738147841954,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.954",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825086,1738147841963,"fUST",-505.34602776,0.00016575,2,"2025-01-29T10:50:41.963",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825087,1738147841972,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.972",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825088,1738147841983,"fUST",-1047.81,0.00016575,2,"2025-01-29T10:50:41.983",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825089,1738147841994,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:41.994",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825090,1738147842004,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:42.004",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825091,1738147842013,"fUST",-500.0,0.00016575,2,"2025-01-29T10:50:42.013",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825092,1738147842022,"fUST",-664.06,0.00016575,2,"2025-01-29T10:50:42.022",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825093,1738147842032,"fUST",-1291.99,0.00016575,2,"2025-01-29T10:50:42.032",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825094,1738147842042,"fUST",-221.83,0.00016575,2,"2025-01-29T10:50:42.042",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825095,1738147842051,"fUST",-724.23252439,0.00016575,2,"2025-01-29T10:50:42.051",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825096,1738147842070,"fUST",-492.23151182,0.00016575,2,"2025-01-29T10:50:42.070",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825105,1738147843329,"fUST",-493.99999998,0.00016438,2,"2025-01-29T10:50:43.329",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825106,1738147843355,"fUST",-6.00000002,0.00016438,2,"2025-01-29T10:50:43.355",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825107,1738147843366,"fUST",-500.0,0.00016438,2,"2025-01-29T10:50:43.366",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825108,1738147843376,"fUST",-3118.66833022,0.00016575,2,"2025-01-29T10:50:43.376",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825120,1738148141106,"fUST",284.766982,0.00013973,2,"2025-01-29T10:55:41.106",0.0002263,7.88,0.9938154340293415,319123072.8614917]
[350825123,1738149029418,"fUST",-160.0,0.00020526,120,"2025-01-29T11:10:29.418",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825124,1738149029451,"fUST",-840.0,0.00021,120,"2025-01-29T11:10:29.451",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825137,1738149032767,"fUST",-250.0,0.00015523,2,"2025-01-29T11:10:32.767",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825138,1738149032778,"fUST",-152.592,0.0001574,2,"2025-01-29T11:10:32.778",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825139,1738149032788,"fUST",-300.0,0.00016427,2,"2025-01-29T11:10:32.788",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825140,1738149032799,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.799",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825142,1738149032809,"fUST",-140.868,0.00016428,2,"2025-01-29T11:10:32.809",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825144,1738149032822,"fUST",-250.822,0.00016428,2,"2025-01-29T11:10:32.822",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825145,1738149032832,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.832",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825146,1738149032851,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.851",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825147,1738149032868,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.868",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825148,1738149032881,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.881",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825149,1738149032894,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.894",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825150,1738149032906,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.906",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825151,1738149032921,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.921",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825152,1738149032932,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.932",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825153,1738149032944,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.944",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825154,1738149032956,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.956",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825155,1738149032968,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.968",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825156,1738149032980,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.980",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825157,1738149032991,"fUST",-391.69,0.00016428,2,"2025-01-29T11:10:32.991",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825158,1738149033004,"fUST",-446.7030947,0.00016438,2,"2025-01-29T11:10:33.004",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825159,1738149033015,"fUST",-500.68727231,0.00016438,2,"2025-01-29T11:10:33.015",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825160,1738149033026,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.026",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825161,1738149033038,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.038",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825162,1738149033049,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.049",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825163,1738149033060,"fUST",-455.59426665,0.00016438,2,"2025-01-29T11:10:33.060",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825164,1738149033071,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.071",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825165,1738149033085,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.085",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825166,1738149033096,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.096",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825167,1738149033108,"fUST",-167.445,0.00016438,2,"2025-01-29T11:10:33.108",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825168,1738149033120,"fUST",-273.10615024,0.00016438,2,"2025-01-29T11:10:33.120",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825169,1738149033131,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.131",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825170,1738149033141,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.141",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825171,1738149033153,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.153",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825172,1738149033165,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.165",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825173,1738149033176,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.176",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825174,1738149033187,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.187",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825175,1738149033197,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.197",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825176,1738149033207,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.207",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825177,1738149033218,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.218",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825178,1738149033228,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.228",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825179,1738149033240,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.240",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825180,1738149033252,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.252",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825181,1738149033263,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.263",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825182,1738149033275,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.275",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825183,1738149033286,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.286",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825184,1738149033298,"fUST",-500.84866136,0.00016438,2,"2025-01-29T11:10:33.298",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825185,1738149033309,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.309",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825186,1738149033320,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.320",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825187,1738149033332,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.332",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825188,1738149033343,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.343",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825189,1738149033354,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.354",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825190,1738149033368,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.368",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825191,1738149033380,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.380",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825192,1738149033390,"fUST",-298.66439273,0.00016438,2,"2025-01-29T11:10:33.390",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825193,1738149033401,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.401",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825194,1738149033411,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.411",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825195,1738149033421,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.421",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825196,1738149033595,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.595",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825197,1738149033608,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.608",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825198,1738149033618,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.618",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825199,1738149033627,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.627",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825200,1738149033637,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.637",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825201,1738149033646,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.646",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825202,1738149033655,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.655",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825203,1738149033665,"fUST",-533.36705806,0.00016438,2,"2025-01-29T11:10:33.665",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825204,1738149033674,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.674",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825205,1738149033684,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.684",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825206,1738149033693,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.693",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825207,1738149033703,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.703",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825208,1738149033712,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.712",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825209,1738149033721,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.721",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825210,1738149033730,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.730",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825211,1738149033739,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.739",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825212,1738149033749,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.749",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825213,1738149033758,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.758",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825214,1738149033767,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.767",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825215,1738149033777,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.777",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825216,1738149033786,"fUST",-236.16278301,0.00016438,2,"2025-01-29T11:10:33.786",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825217,1738149033795,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.795",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825218,1738149033804,"fUST",-579.4,0.00016438,2,"2025-01-29T11:10:33.804",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825219,1738149033814,"fUST",-1490.38,0.00016438,2,"2025-01-29T11:10:33.814",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825220,1738149033824,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.824",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825221,1738149033834,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.834",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825222,1738149033843,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.843",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825223,1738149033852,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.852",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825224,1738149033862,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.862",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825225,1738149033871,"fUST",-188.04,0.00016438,2,"2025-01-29T11:10:33.871",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825226,1738149033881,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.881",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825227,1738149033891,"fUST",-528.35,0.00016438,2,"2025-01-29T11:10:33.891",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825228,1738149033901,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.901",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825229,1738149033910,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.910",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825230,1738149033921,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.921",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825231,1738149033931,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.931",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825232,1738149033940,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.940",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825233,1738149033950,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.950",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825234,1738149033959,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.959",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825235,1738149033968,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.968",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825236,1738149033978,"fUST",-537.98,0.00016438,2,"2025-01-29T11:10:33.978",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825237,1738149033988,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:33.988",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825238,1738149033997,"fUST",-2776.43,0.00016438,2,"2025-01-29T11:10:33.997",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825239,1738149034006,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.006",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825240,1738149034015,"fUST",-151.0,0.00016438,2,"2025-01-29T11:10:34.015",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825241,1738149034024,"fUST",-568.4892197,0.00016438,2,"2025-01-29T11:10:34.024",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825242,1738149034033,"fUST",-503.32902953,0.00016438,2,"2025-01-29T11:10:34.033",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825243,1738149034042,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.042",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825244,1738149034051,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.051",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825245,1738149034060,"fUST",-151.0,0.00016438,2,"2025-01-29T11:10:34.060",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825246,1738149034069,"fUST",-584.07,0.00016438,2,"2025-01-29T11:10:34.069",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825247,1738149034078,"fUST",-1226.55,0.00016438,2,"2025-01-29T11:10:34.078",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825248,1738149034091,"fUST",-1009.59,0.00016438,2,"2025-01-29T11:10:34.091",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825249,1738149034099,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.099",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825250,1738149034108,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.108",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825251,1738149034117,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.117",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825252,1738149034127,"fUST",-641.6,0.00016438,2,"2025-01-29T11:10:34.127",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825253,1738149034136,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.136",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825254,1738149034145,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.145",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825255,1738149034155,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.155",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825256,1738149034166,"fUST",-151.0,0.00016438,2,"2025-01-29T11:10:34.166",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825257,1738149034175,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.175",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825258,1738149034184,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.184",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825259,1738149034193,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.193",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825260,1738149034204,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:34.204",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825261,1738149034213,"fUST",-895.4919481,0.00016438,2,"2025-01-29T11:10:34.213",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825262,1738149034226,"fUST",-372.94873103,0.00016438,2,"2025-01-29T11:10:34.226",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825319,1738149038680,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:38.680",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825321,1738149038690,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:38.690",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825323,1738149038700,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:38.700",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825325,1738149038709,"fUST",-444.05,0.00016438,2,"2025-01-29T11:10:38.709",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825328,1738149038721,"fUST",-1666.27932087,0.00016438,2,"2025-01-29T11:10:38.721",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825330,1738149038730,"fUST",-302.67808407,0.00016438,2,"2025-01-29T11:10:38.730",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825548,1738149040656,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:40.656",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825551,1738149040666,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:40.666",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825553,1738149040675,"fUST",-150.65,0.00016428,2,"2025-01-29T11:10:40.675",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825555,1738149040685,"fUST",-303.34191593,0.00016438,2,"2025-01-29T11:10:40.685",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825557,1738149040695,"fUST",-244.69276507,0.00016438,2,"2025-01-29T11:10:40.695",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825863,1738149043567,"fUST",-578.03723493,0.00016438,2,"2025-01-29T11:10:43.567",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350825865,1738149043576,"fUST",-5093.46276507,0.00016438,2,"2025-01-29T11:10:43.576",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826191,1738149046774,"fUST",-3453.04664707,0.00016438,2,"2025-01-29T11:10:46.774",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826199,1738149046837,"fUST",-2624.57058786,0.00016438,2,"2025-01-29T11:10:46.837",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826201,1738149046847,"fUST",-1656.31,0.00016438,2,"2025-01-29T11:10:46.847",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826203,1738149046857,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:46.857",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826205,1738149046867,"fUST",-500.0,0.00016438,2,"2025-01-29T11:10:46.867",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826207,1738149046877,"fUST",-75.09166965,0.00016438,2,"2025-01-29T11:10:46.877",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350826414,1738149048962,"fUST",278.792675,0.00013973,2,"2025-01-29T11:10:48.962",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830071,1738149114588,"fUST",-50000.0,0.00021,120,"2025-01-29T11:11:54.588",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830072,1738149210443,"fUST",-302.62,0.00021,120,"2025-01-29T11:13:30.443",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830073,1738149210534,"fUST",-8597.39460896,0.00021,120,"2025-01-29T11:13:30.534",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830074,1738149210622,"fUST",-5735.6880669,0.00021,120,"2025-01-29T11:13:30.622",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830075,1738149210648,"fUST",-2010.8,0.00021,120,"2025-01-29T11:13:30.648",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830076,1738149210675,"fUST",-250.0,0.00021,120,"2025-01-29T11:13:30.675",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830077,1738149210703,"fUST",-160.0,0.00021072,120,"2025-01-29T11:13:30.703",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830078,1738149210730,"fUST",-160.0,0.00021311,120,"2025-01-29T11:13:30.730",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830079,1738149210758,"fUST",-160.0,0.00021407,120,"2025-01-29T11:13:30.758",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830080,1738149210784,"fUST",-5976.99464828,0.00021552,120,"2025-01-29T11:13:30.784",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830106,1738149877628,"fUST",500.0,0.00021,120,"2025-01-29T11:24:37.628",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830107,1738149921992,"fUST",1800.0,0.00021,120,"2025-01-29T11:25:21.992",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830108,1738149941057,"fUST",264.853041,0.00013973,2,"2025-01-29T11:25:41.057",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830115,1738149968662,"fUST",1150.0,0.00021,120,"2025-01-29T11:26:08.662",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830116,1738149983593,"fUST",1000.0,0.00021,120,"2025-01-29T11:26:23.593",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830161,1738150233155,"fUST",-700.0,0.0001556,2,"2025-01-29T11:30:33.155",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830162,1738150233165,"fUST",-152.631,0.0001574,2,"2025-01-29T11:30:33.165",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830163,1738150233174,"fUST",-152.23591008,0.00016338,2,"2025-01-29T11:30:33.174",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830164,1738150233183,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.183",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830165,1738150233193,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.193",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830166,1738150233203,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.203",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830167,1738150233213,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.213",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830168,1738150233222,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.222",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830169,1738150233231,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.231",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830170,1738150233240,"fUST",-150.65,0.00016428,2,"2025-01-29T11:30:33.240",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830171,1738150233249,"fUST",-183.58099554,0.00016437,2,"2025-01-29T11:30:33.249",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830172,1738150233259,"fUST",-177.18024193,0.00016437,2,"2025-01-29T11:30:33.259",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830173,1738150233269,"fUST",-506.77,0.00016438,2,"2025-01-29T11:30:33.269",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830174,1738150233278,"fUST",-161.33520227,0.00016438,2,"2025-01-29T11:30:33.278",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830175,1738150233289,"fUST",-338.66479773,0.00016438,2,"2025-01-29T11:30:33.289",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830176,1738150233299,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.299",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830177,1738150233308,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.308",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830178,1738150233317,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.317",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830179,1738150233326,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.326",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830180,1738150233335,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.335",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830181,1738150233345,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.345",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830182,1738150233354,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.354",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830183,1738150233364,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.364",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830184,1738150233374,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.374",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830185,1738150233383,"fUST",-180.25789973,0.00016438,2,"2025-01-29T11:30:33.383",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830186,1738150233394,"fUST",-319.74210027,0.00016438,2,"2025-01-29T11:30:33.394",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830187,1738150233404,"fUST",-361.35299539,0.00016438,2,"2025-01-29T11:30:33.404",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830188,1738150233413,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.413",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830189,1738150233423,"fUST",-302.85196127,0.00016438,2,"2025-01-29T11:30:33.423",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830190,1738150233432,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.432",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830191,1738150233441,"fUST",-202.32594803,0.00016438,2,"2025-01-29T11:30:33.441",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830192,1738150233451,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.451",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830193,1738150233464,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.464",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830194,1738150233474,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.474",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830195,1738150233484,"fUST",-588.78685843,0.00016438,2,"2025-01-29T11:30:33.484",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830196,1738150233493,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.493",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830197,1738150233503,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.503",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830198,1738150233513,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.513",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830199,1738150233522,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.522",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830200,1738150233533,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.533",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830201,1738150233542,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.542",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830202,1738150233551,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.551",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830203,1738150233560,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.560",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830204,1738150233569,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.569",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830205,1738150233578,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.578",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830206,1738150233588,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.588",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830207,1738150233597,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.597",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830208,1738150233606,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.606",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830209,1738150233615,"fUST",-240.04,0.00016438,2,"2025-01-29T11:30:33.615",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830210,1738150233625,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.625",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830211,1738150233634,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.634",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830212,1738150233643,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.643",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830213,1738150233652,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.652",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830214,1738150233661,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.661",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830215,1738150233670,"fUST",-555.26,0.00016438,2,"2025-01-29T11:30:33.670",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830216,1738150233680,"fUST",-464.84860677,0.00016438,2,"2025-01-29T11:30:33.680",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830217,1738150233688,"fUST",-391.44437099,0.00016438,2,"2025-01-29T11:30:33.688",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830218,1738150233698,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.698",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830219,1738150233707,"fUST",-565.75,0.00016438,2,"2025-01-29T11:30:33.707",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830220,1738150233716,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.716",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830221,1738150233725,"fUST",-1305.24,0.00016438,2,"2025-01-29T11:30:33.725",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830222,1738150233735,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.735",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830223,1738150233744,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.744",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830224,1738150233753,"fUST",-738.49,0.00016438,2,"2025-01-29T11:30:33.753",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830225,1738150233763,"fUST",-609.16,0.00016438,2,"2025-01-29T11:30:33.763",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830226,1738150233772,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.772",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830227,1738150233781,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.781",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830228,1738150233791,"fUST",-496.98142002,0.00016438,2,"2025-01-29T11:30:33.791",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830229,1738150233800,"fUST",-506.34,0.00016438,2,"2025-01-29T11:30:33.800",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830230,1738150233810,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.810",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830231,1738150233820,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.820",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830232,1738150233829,"fUST",-250.55,0.00016438,2,"2025-01-29T11:30:33.829",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830233,1738150233838,"fUST",-228.64918544,0.00016438,2,"2025-01-29T11:30:33.838",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830234,1738150233847,"fUST",-2379.72,0.00016438,2,"2025-01-29T11:30:33.847",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830235,1738150233857,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.857",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830236,1738150233866,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.866",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830237,1738150233876,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.876",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830238,1738150233884,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.884",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830239,1738150233893,"fUST",-439.98,0.00016438,2,"2025-01-29T11:30:33.893",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830240,1738150233903,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.903",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830241,1738150233913,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.913",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830242,1738150233922,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.922",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830243,1738150233932,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.932",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830244,1738150233942,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.942",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830245,1738150233951,"fUST",-4153.95,0.00016438,2,"2025-01-29T11:30:33.951",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830246,1738150233961,"fUST",-392.32,0.00016438,2,"2025-01-29T11:30:33.961",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830247,1738150233970,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:33.970",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830248,1738150233980,"fUST",-4706.3,0.00016438,2,"2025-01-29T11:30:33.980",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830249,1738150233990,"fUST",-989.4,0.00016438,2,"2025-01-29T11:30:33.990",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830250,1738150233999,"fUST",-1726.36,0.00016438,2,"2025-01-29T11:30:33.999",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830251,1738150234009,"fUST",-1572.04,0.00016438,2,"2025-01-29T11:30:34.009",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830252,1738150234018,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.018",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830253,1738150234027,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.027",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830254,1738150234037,"fUST",-534.85,0.00016438,2,"2025-01-29T11:30:34.037",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830255,1738150234047,"fUST",-516.95,0.00016438,2,"2025-01-29T11:30:34.047",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830256,1738150234056,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.056",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830257,1738150234065,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.065",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830258,1738150234074,"fUST",-501.75930105,0.00016438,2,"2025-01-29T11:30:34.074",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830259,1738150234084,"fUST",-956.82,0.00016438,2,"2025-01-29T11:30:34.084",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830260,1738150234094,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.094",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830261,1738150234103,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.103",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830262,1738150234113,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.113",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830263,1738150234123,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.123",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830264,1738150234132,"fUST",-1591.24,0.00016438,2,"2025-01-29T11:30:34.132",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830265,1738150234142,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.142",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830266,1738150234151,"fUST",-14382.8,0.00016438,2,"2025-01-29T11:30:34.151",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830267,1738150234161,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.161",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830268,1738150234171,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.171",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830269,1738150234181,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.181",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830270,1738150234191,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.191",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830271,1738150234201,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.201",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830272,1738150234211,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.211",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830273,1738150234220,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.220",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830274,1738150234230,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.230",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830275,1738150234240,"fUST",-1305.26,0.00016438,2,"2025-01-29T11:30:34.240",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830276,1738150234249,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.249",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830277,1738150234258,"fUST",-2457.0,0.00016438,2,"2025-01-29T11:30:34.258",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830278,1738150234268,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.268",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830279,1738150234278,"fUST",-5394.12,0.00016438,2,"2025-01-29T11:30:34.278",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830280,1738150234287,"fUST",-267.04472724,0.00016438,2,"2025-01-29T11:30:34.287",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830281,1738150234296,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.296",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830282,1738150234305,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.305",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830283,1738150234315,"fUST",-625.23,0.00016438,2,"2025-01-29T11:30:34.315",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830284,1738150234324,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:34.324",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830285,1738150234333,"fUST",-468.20762068,0.00016444,2,"2025-01-29T11:30:34.333",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830286,1738150234343,"fUST",-174.74410633,0.00016474,2,"2025-01-29T11:30:34.343",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830287,1738150234352,"fUST",-150.0,0.000165,2,"2025-01-29T11:30:34.352",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830288,1738150234362,"fUST",-470.65712405,0.000165,2,"2025-01-29T11:30:34.362",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830289,1738150234371,"fUST",-164.385,0.000165,2,"2025-01-29T11:30:34.371",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830290,1738150234381,"fUST",-500.0,0.00016563,2,"2025-01-29T11:30:34.381",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830291,1738150234391,"fUST",-432.73131245,0.00016574,2,"2025-01-29T11:30:34.391",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830292,1738150234401,"fUST",-500.0,0.00016574,2,"2025-01-29T11:30:34.401",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830293,1738150234410,"fUST",-500.0,0.00016574,2,"2025-01-29T11:30:34.410",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830294,1738150234420,"fUST",-500.0,0.00016574,2,"2025-01-29T11:30:34.420",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830295,1738150234430,"fUST",-500.0,0.00016574,2,"2025-01-29T11:30:34.430",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830296,1738150234440,"fUST",-424.02922834,0.00016574,2,"2025-01-29T11:30:34.440",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830297,1738150234449,"fUST",-64139.19523382,0.00016575,5,"2025-01-29T11:30:34.449",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830298,1738150234462,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.462",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830299,1738150234471,"fUST",-296.5,0.00016575,2,"2025-01-29T11:30:34.471",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830300,1738150234481,"fUST",-175.23815555,0.00016575,2,"2025-01-29T11:30:34.481",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830301,1738150234490,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.490",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830302,1738150234501,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.501",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830303,1738150234511,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.511",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830304,1738150234520,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.520",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830305,1738150234530,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.530",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830306,1738150234541,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.541",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830307,1738150234550,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.550",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830308,1738150234560,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.560",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830309,1738150234570,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.570",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830310,1738150234580,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.580",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830311,1738150234589,"fUST",-155.3643933,0.00016575,2,"2025-01-29T11:30:34.589",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830312,1738150234600,"fUST",-301.00208964,0.00016575,2,"2025-01-29T11:30:34.600",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830313,1738150234609,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.609",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830314,1738150234618,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.618",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830315,1738150234628,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.628",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830316,1738150234637,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.637",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830317,1738150234647,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.647",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830318,1738150234656,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.656",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830319,1738150234665,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.665",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830320,1738150234675,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.675",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830321,1738150234684,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.684",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830322,1738150234694,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.694",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830323,1738150234704,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.704",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830324,1738150234714,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.714",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830325,1738150234723,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.723",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830326,1738150234733,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.733",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830327,1738150234742,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.742",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830328,1738150234751,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.751",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830329,1738150234761,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.761",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830330,1738150234771,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.771",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830331,1738150234781,"fUST",-355.7,0.00016575,2,"2025-01-29T11:30:34.781",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830332,1738150234790,"fUST",-356.18,0.00016575,2,"2025-01-29T11:30:34.790",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830333,1738150234799,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.799",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830334,1738150234809,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.809",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830335,1738150234819,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.819",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830336,1738150234829,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.829",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830337,1738150234838,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.838",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830338,1738150234849,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.849",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830339,1738150234858,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.858",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830340,1738150234868,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.868",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830341,1738150234878,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.878",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830342,1738150234888,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.888",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830343,1738150234897,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.897",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830344,1738150234907,"fUST",-571.251099,0.00016575,2,"2025-01-29T11:30:34.907",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830345,1738150234916,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:34.916",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830346,1738150234926,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.926",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830347,1738150234936,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.936",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830348,1738150234946,"fUST",-565.75,0.00016575,2,"2025-01-29T11:30:34.946",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830349,1738150234955,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.955",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830350,1738150234964,"fUST",-150.06,0.00016575,2,"2025-01-29T11:30:34.964",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830351,1738150234974,"fUST",-1305.24,0.00016575,2,"2025-01-29T11:30:34.974",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830352,1738150234983,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.983",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830353,1738150234993,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:34.993",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830354,1738150235002,"fUST",-738.49,0.00016575,2,"2025-01-29T11:30:35.002",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830355,1738150235012,"fUST",-609.16,0.00016575,2,"2025-01-29T11:30:35.012",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830356,1738150235021,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.021",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830357,1738150235030,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.030",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830358,1738150235040,"fUST",-506.34,0.00016575,2,"2025-01-29T11:30:35.040",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830359,1738150235050,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.050",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830360,1738150235060,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.060",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830361,1738150235069,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.069",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830362,1738150235078,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.078",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830363,1738150235088,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.088",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830364,1738150235097,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.097",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830365,1738150235107,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.107",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830366,1738150235117,"fUST",-186.333602,0.00016575,2,"2025-01-29T11:30:35.117",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830367,1738150235253,"fUST",-2379.72,0.00016575,2,"2025-01-29T11:30:35.253",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830368,1738150235263,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.263",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830369,1738150235273,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.273",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830370,1738150235282,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.282",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830371,1738150235291,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.291",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830372,1738150235300,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.300",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830373,1738150235310,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.310",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830374,1738150235320,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.320",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830375,1738150235329,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.329",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830376,1738150235338,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.338",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830377,1738150235348,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.348",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830378,1738150235358,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.358",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830379,1738150235368,"fUST",-364.296726,0.00016575,2,"2025-01-29T11:30:35.368",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830380,1738150235377,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.377",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830381,1738150235388,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.388",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830382,1738150235397,"fUST",-281.6223,0.00016575,2,"2025-01-29T11:30:35.397",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830383,1738150235407,"fUST",-515.75,0.00016575,2,"2025-01-29T11:30:35.407",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830384,1738150235417,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.417",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830385,1738150235427,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.427",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830386,1738150235438,"fUST",-643.60478324,0.00016575,2,"2025-01-29T11:30:35.438",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830387,1738150235448,"fUST",-307.20613653,0.00016575,2,"2025-01-29T11:30:35.448",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830388,1738150235459,"fUST",-4153.95,0.00016575,2,"2025-01-29T11:30:35.459",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830389,1738150235469,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.469",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830390,1738150235478,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.478",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830391,1738150235488,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.488",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830392,1738150235498,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.498",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830393,1738150235508,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.508",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830394,1738150235517,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.517",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830395,1738150235526,"fUST",-176.128499,0.00016575,2,"2025-01-29T11:30:35.526",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830396,1738150235538,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.538",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830397,1738150235548,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.548",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830398,1738150235558,"fUST",-212.161637,0.00016575,2,"2025-01-29T11:30:35.558",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830399,1738150235568,"fUST",-300.04,0.00016575,2,"2025-01-29T11:30:35.568",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830400,1738150235577,"fUST",-4706.3,0.00016575,2,"2025-01-29T11:30:35.577",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830401,1738150235588,"fUST",-989.4,0.00016575,2,"2025-01-29T11:30:35.588",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830402,1738150235597,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.597",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830403,1738150235607,"fUST",-150.06,0.00016575,2,"2025-01-29T11:30:35.607",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830404,1738150235616,"fUST",-150.06,0.00016575,2,"2025-01-29T11:30:35.616",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830405,1738150235626,"fUST",-1726.36,0.00016575,2,"2025-01-29T11:30:35.626",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830406,1738150235635,"fUST",-1572.04,0.00016575,2,"2025-01-29T11:30:35.635",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830407,1738150235644,"fUST",-531.10672808,0.00016575,2,"2025-01-29T11:30:35.644",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830408,1738150235654,"fUST",-573.73,0.00016575,2,"2025-01-29T11:30:35.654",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830409,1738150235664,"fUST",-534.85,0.00016575,2,"2025-01-29T11:30:35.664",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830410,1738150235673,"fUST",-516.95,0.00016575,2,"2025-01-29T11:30:35.673",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830411,1738150235683,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.683",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830412,1738150235692,"fUST",-956.82,0.00016575,2,"2025-01-29T11:30:35.692",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830413,1738150235703,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.703",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830414,1738150235712,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.712",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830415,1738150235722,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.722",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830416,1738150235731,"fUST",-152.482438,0.00016575,2,"2025-01-29T11:30:35.731",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830417,1738150235741,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.741",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830418,1738150235751,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.751",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830419,1738150235761,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.761",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830420,1738150235770,"fUST",-260.351963,0.00016575,2,"2025-01-29T11:30:35.770",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830421,1738150235779,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.779",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830422,1738150235788,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.788",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830423,1738150235797,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.797",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830424,1738150235807,"fUST",-1591.24,0.00016575,2,"2025-01-29T11:30:35.807",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830425,1738150235816,"fUST",-14382.8,0.00016575,2,"2025-01-29T11:30:35.816",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830426,1738150235826,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.826",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830427,1738150235835,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.835",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830428,1738150235844,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.844",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830429,1738150235854,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.854",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830430,1738150235863,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.863",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830431,1738150235873,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.873",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830432,1738150235882,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.882",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830433,1738150235891,"fUST",-190.803302,0.00016575,2,"2025-01-29T11:30:35.891",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830434,1738150235900,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.900",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830435,1738150235909,"fUST",-161.332266,0.00016575,2,"2025-01-29T11:30:35.909",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830436,1738150235918,"fUST",-1305.26,0.00016575,2,"2025-01-29T11:30:35.918",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830437,1738150235928,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:35.928",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830438,1738150235938,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.938",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830439,1738150235948,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.948",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830440,1738150235957,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.957",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830441,1738150235967,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.967",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830442,1738150235977,"fUST",-2457.0,0.00016575,2,"2025-01-29T11:30:35.977",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830443,1738150235986,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:35.986",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830444,1738150235995,"fUST",-274.208251,0.00016575,2,"2025-01-29T11:30:35.995",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830445,1738150236004,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:36.004",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830446,1738150236014,"fUST",-5394.12,0.00016575,2,"2025-01-29T11:30:36.014",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830447,1738150236023,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.023",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830448,1738150236032,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.032",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830449,1738150236041,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.041",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830450,1738150236051,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.051",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830451,1738150236060,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.060",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830452,1738150236069,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.069",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830453,1738150236078,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.078",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830454,1738150236087,"fUST",-171.012366,0.00016575,2,"2025-01-29T11:30:36.087",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830455,1738150236096,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:36.096",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830456,1738150236105,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:36.105",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830457,1738150236114,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:36.114",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830458,1738150236124,"fUST",-151.0,0.00016575,2,"2025-01-29T11:30:36.124",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830459,1738150236132,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:36.132",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830460,1738150236141,"fUST",-500.0,0.00016575,2,"2025-01-29T11:30:36.141",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830461,1738150236150,"fUST",-500.000001,0.0001658,2,"2025-01-29T11:30:36.150",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830462,1738150236159,"fUST",-801.8148155,0.000166,2,"2025-01-29T11:30:36.159",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830463,1738150236168,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.168",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830464,1738150236177,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.177",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830465,1738150236186,"fUST",-175.65,0.00016712,2,"2025-01-29T11:30:36.186",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830466,1738150236195,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.195",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830467,1738150236205,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.205",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830468,1738150236213,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.213",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830469,1738150236223,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.223",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830470,1738150236232,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.232",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830471,1738150236241,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.241",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830472,1738150236250,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.250",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830473,1738150236261,"fUST",-164.829972,0.00016712,2,"2025-01-29T11:30:36.261",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830474,1738150236270,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.270",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830475,1738150236281,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.281",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830476,1738150236291,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.291",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830477,1738150236300,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.300",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830478,1738150236309,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.309",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830479,1738150236318,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.318",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830480,1738150236328,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.328",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830481,1738150236339,"fUST",-612.69480582,0.00016712,2,"2025-01-29T11:30:36.339",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830482,1738150236348,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.348",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830483,1738150236357,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.357",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830484,1738150236366,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.366",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830485,1738150236375,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.375",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830486,1738150236383,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.383",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830487,1738150236394,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.394",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830488,1738150236404,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.404",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830489,1738150236415,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.415",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830490,1738150236427,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.427",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830491,1738150236437,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.437",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830492,1738150236447,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.447",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830493,1738150236460,"fUST",-571.251099,0.00016712,2,"2025-01-29T11:30:36.460",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830494,1738150236469,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.469",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830495,1738150236478,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.478",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830496,1738150236488,"fUST",-565.75,0.00016712,2,"2025-01-29T11:30:36.488",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830497,1738150236499,"fUST",-446.19106069,0.00016712,2,"2025-01-29T11:30:36.499",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830498,1738150236509,"fUST",-1305.24,0.00016712,2,"2025-01-29T11:30:36.509",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830499,1738150236520,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.520",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830500,1738150236529,"fUST",-612.66,0.00016712,2,"2025-01-29T11:30:36.529",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830501,1738150236539,"fUST",-738.49,0.00016712,2,"2025-01-29T11:30:36.539",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830502,1738150236549,"fUST",-609.16,0.00016712,2,"2025-01-29T11:30:36.549",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830503,1738150236561,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.561",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830504,1738150236571,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.571",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830505,1738150236580,"fUST",-506.34,0.00016712,2,"2025-01-29T11:30:36.580",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830506,1738150236589,"fUST",-517.49330595,0.00016712,2,"2025-01-29T11:30:36.589",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830507,1738150236599,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.599",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830508,1738150236608,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.608",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830509,1738150236617,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.617",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830510,1738150236627,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.627",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830511,1738150236636,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.636",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830512,1738150236645,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.645",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830513,1738150236654,"fUST",-186.333602,0.00016712,2,"2025-01-29T11:30:36.654",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830514,1738150236663,"fUST",-2379.72,0.00016712,2,"2025-01-29T11:30:36.663",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830515,1738150236672,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.672",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830516,1738150236681,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.681",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830517,1738150236690,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.690",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830518,1738150236700,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.700",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830519,1738150236709,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.709",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830520,1738150236718,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.718",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830521,1738150236727,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.727",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830522,1738150236736,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.736",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830523,1738150236745,"fUST",-364.296726,0.00016712,2,"2025-01-29T11:30:36.745",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830524,1738150236755,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.755",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830525,1738150236764,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.764",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830526,1738150236773,"fUST",-4153.95,0.00016712,2,"2025-01-29T11:30:36.773",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830527,1738150236782,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.782",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830528,1738150236792,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.792",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830529,1738150236801,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:36.801",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830530,1738150236810,"fUST",-197.13918758,0.00016712,2,"2025-01-29T11:30:36.810",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830531,1738150236819,"fUST",-4706.3,0.00016712,2,"2025-01-29T11:30:36.819",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830532,1738150236828,"fUST",-989.4,0.00016712,2,"2025-01-29T11:30:36.828",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830533,1738150236837,"fUST",-1726.36,0.00016712,2,"2025-01-29T11:30:36.837",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830534,1738150236847,"fUST",-1572.04,0.00016712,2,"2025-01-29T11:30:36.847",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830535,1738150236857,"fUST",-534.85,0.00016712,2,"2025-01-29T11:30:36.857",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830536,1738150236866,"fUST",-516.95,0.00016712,2,"2025-01-29T11:30:36.866",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830537,1738150236875,"fUST",-956.82,0.00016712,2,"2025-01-29T11:30:36.875",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830538,1738150236885,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.885",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830539,1738150236895,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.895",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830540,1738150236904,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.904",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830541,1738150236914,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.914",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830542,1738150236924,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.924",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830543,1738150236933,"fUST",-260.351963,0.00016712,2,"2025-01-29T11:30:36.933",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830544,1738150236942,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.942",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830545,1738150236951,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.951",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830546,1738150236961,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.961",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830547,1738150236970,"fUST",-1591.24,0.00016712,2,"2025-01-29T11:30:36.970",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830548,1738150236979,"fUST",-14382.8,0.00016712,2,"2025-01-29T11:30:36.979",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830549,1738150236988,"fUST",-250.89062358,0.00016712,2,"2025-01-29T11:30:36.988",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830550,1738150236997,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:36.997",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830551,1738150237007,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.007",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830552,1738150237016,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.016",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830553,1738150237025,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.025",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830554,1738150237035,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.035",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830555,1738150237045,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.045",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830556,1738150237055,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.055",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830557,1738150237065,"fUST",-1305.26,0.00016712,2,"2025-01-29T11:30:37.065",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830558,1738150237074,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.074",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830559,1738150237085,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:37.085",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830560,1738150237094,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:37.094",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830561,1738150237104,"fUST",-151.0,0.00016712,2,"2025-01-29T11:30:37.104",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830562,1738150237115,"fUST",-2457.0,0.00016712,2,"2025-01-29T11:30:37.115",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830563,1738150237125,"fUST",-5394.12,0.00016712,2,"2025-01-29T11:30:37.125",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830564,1738150237135,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.135",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830565,1738150237145,"fUST",-171.012366,0.00016712,2,"2025-01-29T11:30:37.145",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830566,1738150237154,"fUST",-171.012366,0.00016712,2,"2025-01-29T11:30:37.154",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830567,1738150237163,"fUST",-171.012366,0.00016712,2,"2025-01-29T11:30:37.163",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830568,1738150237174,"fUST",-171.012366,0.00016712,2,"2025-01-29T11:30:37.174",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830569,1738150237183,"fUST",-191.630796,0.00016712,2,"2025-01-29T11:30:37.183",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830570,1738150237194,"fUST",-384.40963211,0.00016712,2,"2025-01-29T11:30:37.194",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830571,1738150237203,"fUST",-500.0,0.00016712,2,"2025-01-29T11:30:37.203",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830572,1738150237212,"fUST",-186.333602,0.00016749,2,"2025-01-29T11:30:37.212",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830573,1738150237221,"fUST",-186.333602,0.00016749,2,"2025-01-29T11:30:37.221",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830574,1738150237230,"fUST",-364.296726,0.00016749,2,"2025-01-29T11:30:37.230",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830575,1738150237240,"fUST",-364.296726,0.00016749,2,"2025-01-29T11:30:37.240",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830576,1738150237249,"fUST",-151.0,0.00016749,2,"2025-01-29T11:30:37.249",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830577,1738150237260,"fUST",-260.351963,0.00016749,2,"2025-01-29T11:30:37.260",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830578,1738150237269,"fUST",-260.351963,0.00016749,2,"2025-01-29T11:30:37.269",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830579,1738150237278,"fUST",-151.0,0.00016749,2,"2025-01-29T11:30:37.278",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830580,1738150237287,"fUST",-171.012366,0.00016749,2,"2025-01-29T11:30:37.287",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830581,1738150237297,"fUST",-171.012366,0.00016749,2,"2025-01-29T11:30:37.297",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830582,1738150237307,"fUST",-37022.17207586,0.00016749,2,"2025-01-29T11:30:37.307",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830583,1738150237319,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.319",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830584,1738150237328,"fUST",-151.19431154,0.00016849,2,"2025-01-29T11:30:37.328",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830585,1738150237337,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.337",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830586,1738150237346,"fUST",-150.06,0.00016849,2,"2025-01-29T11:30:37.346",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830587,1738150237355,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.355",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830588,1738150237365,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.365",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830589,1738150237374,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.374",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830590,1738150237383,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.383",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830591,1738150237392,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.392",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830592,1738150237401,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.401",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830593,1738150237410,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.410",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830594,1738150237419,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.419",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830595,1738150237431,"fUST",-583.53,0.00016849,2,"2025-01-29T11:30:37.431",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830596,1738150237440,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.440",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830597,1738150237450,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.450",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830598,1738150237463,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.463",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830599,1738150237473,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.473",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830600,1738150237481,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.481",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830601,1738150237490,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.490",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830602,1738150237499,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.499",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830603,1738150237510,"fUST",-288.07346583,0.00016849,2,"2025-01-29T11:30:37.510",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830604,1738150237519,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.519",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830605,1738150237528,"fUST",-157.701237,0.00016849,2,"2025-01-29T11:30:37.528",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830606,1738150237538,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.538",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830607,1738150237548,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.548",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830608,1738150237557,"fUST",-571.251099,0.00016849,2,"2025-01-29T11:30:37.557",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830609,1738150237566,"fUST",-571.251099,0.00016849,2,"2025-01-29T11:30:37.566",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830610,1738150237575,"fUST",-571.251099,0.00016849,2,"2025-01-29T11:30:37.575",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830611,1738150237585,"fUST",-571.251099,0.00016849,2,"2025-01-29T11:30:37.585",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830612,1738150237595,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.595",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830613,1738150237607,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.607",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830614,1738150237625,"fUST",-565.75,0.00016849,2,"2025-01-29T11:30:37.625",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830615,1738150237634,"fUST",-1305.24,0.00016849,2,"2025-01-29T11:30:37.634",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830616,1738150237643,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.643",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830617,1738150237652,"fUST",-738.49,0.00016849,2,"2025-01-29T11:30:37.652",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830618,1738150237661,"fUST",-609.16,0.00016849,2,"2025-01-29T11:30:37.661",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830619,1738150237669,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.669",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830620,1738150237680,"fUST",-607.25295662,0.00016849,2,"2025-01-29T11:30:37.680",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830621,1738150237689,"fUST",-506.34,0.00016849,2,"2025-01-29T11:30:37.689",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830622,1738150237698,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.698",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830623,1738150237707,"fUST",-186.333602,0.00016849,2,"2025-01-29T11:30:37.707",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830624,1738150237716,"fUST",-186.333602,0.00016849,2,"2025-01-29T11:30:37.716",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830625,1738150237725,"fUST",-186.333602,0.00016849,2,"2025-01-29T11:30:37.725",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830626,1738150237734,"fUST",-186.333602,0.00016849,2,"2025-01-29T11:30:37.734",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830627,1738150237743,"fUST",-2379.72,0.00016849,2,"2025-01-29T11:30:37.743",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830628,1738150237752,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.752",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830629,1738150237761,"fUST",-217.9307803,0.00016849,2,"2025-01-29T11:30:37.761",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830630,1738150237770,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.770",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830631,1738150237779,"fUST",-364.296726,0.00016849,2,"2025-01-29T11:30:37.779",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830632,1738150237788,"fUST",-364.296726,0.00016849,2,"2025-01-29T11:30:37.788",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830633,1738150237797,"fUST",-364.296726,0.00016849,2,"2025-01-29T11:30:37.797",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830634,1738150237806,"fUST",-364.296726,0.00016849,2,"2025-01-29T11:30:37.806",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830635,1738150237815,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.815",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830636,1738150237825,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:37.825",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830637,1738150237834,"fUST",-4153.95,0.00016849,2,"2025-01-29T11:30:37.834",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830638,1738150237843,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.843",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830639,1738150237852,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:37.852",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830640,1738150237861,"fUST",-4706.3,0.00016849,2,"2025-01-29T11:30:37.861",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830641,1738150237870,"fUST",-989.4,0.00016849,2,"2025-01-29T11:30:37.870",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830642,1738150237879,"fUST",-284.99087223,0.00016849,2,"2025-01-29T11:30:37.879",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830876,1738150240663,"fUST",-250.0,0.0001541,2,"2025-01-29T11:30:40.663",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830878,1738150240673,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:40.673",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830880,1738150240683,"fUST",-9707.46232493,0.00016575,5,"2025-01-29T11:30:40.683",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830882,1738150240692,"fUST",-1441.36912777,0.00016849,2,"2025-01-29T11:30:40.692",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830884,1738150240702,"fUST",-1572.04,0.00016849,2,"2025-01-29T11:30:40.702",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830886,1738150240711,"fUST",-534.85,0.00016849,2,"2025-01-29T11:30:40.711",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830888,1738150240722,"fUST",-516.95,0.00016849,2,"2025-01-29T11:30:40.722",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830890,1738150240731,"fUST",-956.82,0.00016849,2,"2025-01-29T11:30:40.731",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830892,1738150240740,"fUST",-260.351963,0.00016849,2,"2025-01-29T11:30:40.740",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830894,1738150240750,"fUST",-260.351963,0.00016849,2,"2025-01-29T11:30:40.750",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830896,1738150240759,"fUST",-260.351963,0.00016849,2,"2025-01-29T11:30:40.759",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830898,1738150240769,"fUST",-260.351965,0.00016849,2,"2025-01-29T11:30:40.769",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830900,1738150240779,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.779",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830902,1738150240788,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.788",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830904,1738150240797,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.797",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830906,1738150240807,"fUST",-1591.24,0.00016849,2,"2025-01-29T11:30:40.807",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830908,1738150240816,"fUST",-14382.8,0.00016849,2,"2025-01-29T11:30:40.816",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830910,1738150240825,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.825",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830912,1738150240835,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.835",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830914,1738150240844,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.844",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830916,1738150240855,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.855",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830918,1738150240864,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.864",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830920,1738150240873,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.873",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830922,1738150240883,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.883",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830924,1738150240892,"fUST",-1305.26,0.00016849,2,"2025-01-29T11:30:40.892",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830926,1738150240901,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.901",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830929,1738150240911,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:40.911",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830932,1738150240920,"fUST",-151.0,0.00016849,2,"2025-01-29T11:30:40.920",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830934,1738150240930,"fUST",-2457.0,0.00016849,2,"2025-01-29T11:30:40.930",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830936,1738150240940,"fUST",-5394.12,0.00016849,2,"2025-01-29T11:30:40.940",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830938,1738150240950,"fUST",-171.012366,0.00016849,2,"2025-01-29T11:30:40.950",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830940,1738150240960,"fUST",-171.012366,0.00016849,2,"2025-01-29T11:30:40.960",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830942,1738150240969,"fUST",-171.012366,0.00016849,2,"2025-01-29T11:30:40.969",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830944,1738150240979,"fUST",-171.012366,0.00016849,2,"2025-01-29T11:30:40.979",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830946,1738150240988,"fUST",-500.0,0.00016849,2,"2025-01-29T11:30:40.988",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830948,1738150240998,"fUST",-151.0,0.00016886,2,"2025-01-29T11:30:40.998",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830950,1738150241008,"fUST",-571.251099,0.00016886,2,"2025-01-29T11:30:41.008",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830952,1738150241017,"fUST",-571.251099,0.00016886,2,"2025-01-29T11:30:41.017",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830954,1738150241026,"fUST",-571.251099,0.00016886,2,"2025-01-29T11:30:41.026",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830956,1738150241035,"fUST",-571.251101,0.00016886,2,"2025-01-29T11:30:41.035",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830958,1738150241045,"fUST",-700.0,0.0001693,2,"2025-01-29T11:30:41.045",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830960,1738150241054,"fUST",-500.0,0.00016936,2,"2025-01-29T11:30:41.054",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830962,1738150241063,"fUST",-501.85124374,0.00016947,2,"2025-01-29T11:30:41.063",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830964,1738150241072,"fUST",-395.45099827,0.00016961,2,"2025-01-29T11:30:41.072",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830966,1738150241082,"fUST",-269.3806578,0.00016973,2,"2025-01-29T11:30:41.082",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830968,1738150241092,"fUST",-500.0,0.00016973,2,"2025-01-29T11:30:41.092",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830970,1738150241102,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.102",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830972,1738150241112,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.112",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830975,1738150241121,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.121",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830976,1738150241131,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.131",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830979,1738150241141,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.141",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830981,1738150241150,"fUST",-237.4408597,0.00016986,2,"2025-01-29T11:30:41.150",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830982,1738150241160,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.160",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830984,1738150241169,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.169",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830986,1738150241178,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.178",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830989,1738150241188,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.188",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830991,1738150241197,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.197",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830993,1738150241206,"fUST",-229.08379488,0.00016986,2,"2025-01-29T11:30:41.206",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830995,1738150241216,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.216",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830997,1738150241225,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.225",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350830998,1738150241234,"fUST",-565.75,0.00016986,2,"2025-01-29T11:30:41.234",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831001,1738150241244,"fUST",-1305.24,0.00016986,2,"2025-01-29T11:30:41.244",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831003,1738150241253,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.253",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831004,1738150241261,"fUST",-738.49,0.00016986,2,"2025-01-29T11:30:41.261",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831007,1738150241272,"fUST",-609.16,0.00016986,2,"2025-01-29T11:30:41.272",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831009,1738150241281,"fUST",-505.70535045,0.00016986,2,"2025-01-29T11:30:41.281",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831011,1738150241290,"fUST",-506.34,0.00016986,2,"2025-01-29T11:30:41.290",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831012,1738150241299,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.299",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831014,1738150241308,"fUST",-186.333602,0.00016986,2,"2025-01-29T11:30:41.308",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831016,1738150241317,"fUST",-186.333606,0.00016986,2,"2025-01-29T11:30:41.317",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831018,1738150241327,"fUST",-2379.72,0.00016986,2,"2025-01-29T11:30:41.327",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831021,1738150241337,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.337",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831022,1738150241346,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.346",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831025,1738150241357,"fUST",-364.296726,0.00016986,2,"2025-01-29T11:30:41.357",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831026,1738150241366,"fUST",-364.296736,0.00016986,2,"2025-01-29T11:30:41.366",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831029,1738150241377,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.377",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831031,1738150241386,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.386",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831033,1738150241396,"fUST",-4153.95,0.00016986,2,"2025-01-29T11:30:41.396",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831035,1738150241404,"fUST",-4706.3,0.00016986,2,"2025-01-29T11:30:41.404",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831037,1738150241414,"fUST",-989.4,0.00016986,2,"2025-01-29T11:30:41.414",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831039,1738150241424,"fUST",-1726.36,0.00016986,2,"2025-01-29T11:30:41.424",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831041,1738150241433,"fUST",-1572.04,0.00016986,2,"2025-01-29T11:30:41.433",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831043,1738150241443,"fUST",-534.85,0.00016986,2,"2025-01-29T11:30:41.443",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831045,1738150241452,"fUST",-516.95,0.00016986,2,"2025-01-29T11:30:41.452",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831047,1738150241466,"fUST",-956.82,0.00016986,2,"2025-01-29T11:30:41.466",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831049,1738150241476,"fUST",-221.95932002,0.00016986,2,"2025-01-29T11:30:41.476",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831051,1738150241485,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.485",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831053,1738150241494,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.494",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831055,1738150241505,"fUST",-1591.24,0.00016986,2,"2025-01-29T11:30:41.505",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831057,1738150241515,"fUST",-14382.8,0.00016986,2,"2025-01-29T11:30:41.515",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831059,1738150241524,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.524",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831061,1738150241534,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.534",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831063,1738150241544,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.544",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831065,1738150241553,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.553",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831067,1738150241563,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.563",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831068,1738150241573,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.573",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831070,1738150241582,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.582",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831072,1738150241592,"fUST",-1305.26,0.00016986,2,"2025-01-29T11:30:41.592",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831074,1738150241601,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.601",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831076,1738150241611,"fUST",-2457.0,0.00016986,2,"2025-01-29T11:30:41.611",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831078,1738150241620,"fUST",-5394.12,0.00016986,2,"2025-01-29T11:30:41.620",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831080,1738150241630,"fUST",-171.012366,0.00016986,2,"2025-01-29T11:30:41.630",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831082,1738150241639,"fUST",-171.012364,0.00016986,2,"2025-01-29T11:30:41.639",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831084,1738150241649,"fUST",-500.0,0.00016986,2,"2025-01-29T11:30:41.649",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831086,1738150241658,"fUST",-34530.67920289,0.00017,2,"2025-01-29T11:30:41.658",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831089,1738150241675,"fUST",-9553.91649031,0.00017,2,"2025-01-29T11:30:41.675",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831107,1738150241837,"fUST",-23656.31603651,0.00017,2,"2025-01-29T11:30:41.837",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831644,1738150247199,"fUST",-500.0,0.00016438,2,"2025-01-29T11:30:47.199",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350831646,1738150247208,"fUST",-54.63912569,0.00016438,2,"2025-01-29T11:30:47.208",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832289,1738150489947,"fUST",5962.1,0.00015101,2,"2025-01-29T11:34:49.947",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832297,1738151116453,"fUST",268.138471,0.00013973,2,"2025-01-29T11:45:16.453",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832378,1738151432274,"fUST",-250.0,0.0001548,2,"2025-01-29T11:50:32.274",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832380,1738151432285,"fUST",-600.0,0.0001556,2,"2025-01-29T11:50:32.285",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832382,1738151432294,"fUST",-153.495,0.0001615,2,"2025-01-29T11:50:32.294",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832384,1738151432303,"fUST",-198.50208948,0.00016338,2,"2025-01-29T11:50:32.303",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832386,1738151432313,"fUST",-357.33897753,0.00016338,2,"2025-01-29T11:50:32.313",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832388,1738151432322,"fUST",-191.67687206,0.00016437,2,"2025-01-29T11:50:32.322",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832390,1738151432332,"fUST",-500.0,0.00016437,2,"2025-01-29T11:50:32.332",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832391,1738151432341,"fUST",-197.31380923,0.00016437,2,"2025-01-29T11:50:32.341",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832392,1738151432350,"fUST",-419.13005522,0.00016437,2,"2025-01-29T11:50:32.350",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832394,1738151432360,"fUST",-300.0,0.00016437,2,"2025-01-29T11:50:32.360",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832396,1738151432369,"fUST",-504.44841282,0.00016438,2,"2025-01-29T11:50:32.369",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832399,1738151432379,"fUST",-510.17462129,0.00016438,2,"2025-01-29T11:50:32.379",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832402,1738151432388,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.388",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832405,1738151432397,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.397",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832408,1738151432407,"fUST",-501.39295939,0.00016438,2,"2025-01-29T11:50:32.407",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832411,1738151432416,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.416",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832414,1738151432425,"fUST",-501.27115331,0.00016438,2,"2025-01-29T11:50:32.425",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832417,1738151432435,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.435",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832420,1738151432444,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.444",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832423,1738151432453,"fUST",-501.89309696,0.00016438,2,"2025-01-29T11:50:32.453",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832426,1738151432463,"fUST",-511.311713,0.00016438,2,"2025-01-29T11:50:32.463",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832429,1738151432473,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.473",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832432,1738151432483,"fUST",-501.46429186,0.00016438,2,"2025-01-29T11:50:32.483",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832435,1738151432492,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.492",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832438,1738151432501,"fUST",-501.60224282,0.00016438,2,"2025-01-29T11:50:32.501",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832441,1738151432511,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.511",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832444,1738151432520,"fUST",-569.99869297,0.00016438,2,"2025-01-29T11:50:32.520",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832447,1738151432530,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.530",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832450,1738151432540,"fUST",-501.14641749,0.00016438,2,"2025-01-29T11:50:32.540",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832453,1738151432550,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.550",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832456,1738151432559,"fUST",-501.69703003,0.00016438,2,"2025-01-29T11:50:32.559",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832459,1738151432571,"fUST",-501.56499852,0.00016438,2,"2025-01-29T11:50:32.571",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832462,1738151432580,"fUST",-505.44202146,0.00016438,2,"2025-01-29T11:50:32.580",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832464,1738151432589,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.589",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832466,1738151432599,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.599",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832468,1738151432608,"fUST",-503.65403261,0.00016438,2,"2025-01-29T11:50:32.608",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832470,1738151432618,"fUST",-502.11614513,0.00016438,2,"2025-01-29T11:50:32.618",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832472,1738151432627,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.627",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832474,1738151432636,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.636",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832476,1738151432645,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.645",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832478,1738151432654,"fUST",-501.38808462,0.00016438,2,"2025-01-29T11:50:32.654",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832480,1738151432664,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.664",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832482,1738151432674,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.674",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832483,1738151432685,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.685",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832485,1738151432695,"fUST",-502.25458843,0.00016438,2,"2025-01-29T11:50:32.695",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832487,1738151432704,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.704",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832490,1738151432715,"fUST",-507.83026249,0.00016438,2,"2025-01-29T11:50:32.715",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832491,1738151432724,"fUST",-496.71136044,0.00016438,2,"2025-01-29T11:50:32.724",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832493,1738151432733,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.733",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832495,1738151432743,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.743",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832497,1738151432752,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.752",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832499,1738151432762,"fUST",-505.49128045,0.00016438,2,"2025-01-29T11:50:32.762",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832501,1738151432772,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.772",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832503,1738151432782,"fUST",-501.89445966,0.00016438,2,"2025-01-29T11:50:32.782",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832505,1738151432791,"fUST",-552.42482835,0.00016438,2,"2025-01-29T11:50:32.791",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832507,1738151432800,"fUST",-503.0337729,0.00016438,2,"2025-01-29T11:50:32.800",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832509,1738151432810,"fUST",-502.26791329,0.00016438,2,"2025-01-29T11:50:32.810",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832511,1738151432820,"fUST",-507.16011455,0.00016438,2,"2025-01-29T11:50:32.820",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832513,1738151432830,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.830",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832515,1738151432840,"fUST",-504.84964008,0.00016438,2,"2025-01-29T11:50:32.840",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832517,1738151432849,"fUST",-501.98460534,0.00016438,2,"2025-01-29T11:50:32.849",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832519,1738151432859,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.859",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832521,1738151432868,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.868",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832523,1738151432878,"fUST",-518.08307917,0.00016438,2,"2025-01-29T11:50:32.878",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832526,1738151432892,"fUST",-512.42238868,0.00016438,2,"2025-01-29T11:50:32.892",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832527,1738151432902,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.902",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832530,1738151432912,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.912",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832532,1738151432921,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.921",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832533,1738151432933,"fUST",-265.36771231,0.00016438,2,"2025-01-29T11:50:32.933",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832535,1738151432943,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.943",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832537,1738151432952,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.952",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832539,1738151432963,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.963",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832541,1738151432973,"fUST",-485.91671021,0.00016438,2,"2025-01-29T11:50:32.973",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832543,1738151432982,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.982",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832545,1738151432991,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:32.991",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832547,1738151433000,"fUST",-502.51942727,0.00016438,2,"2025-01-29T11:50:33.000",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832549,1738151433009,"fUST",-501.42874147,0.00016438,2,"2025-01-29T11:50:33.009",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832551,1738151433018,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.018",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832553,1738151433027,"fUST",-212.00194093,0.00016438,2,"2025-01-29T11:50:33.027",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832555,1738151433037,"fUST",-503.57763155,0.00016438,2,"2025-01-29T11:50:33.037",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832557,1738151433046,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.046",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832559,1738151433056,"fUST",-503.05859492,0.00016438,2,"2025-01-29T11:50:33.056",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832561,1738151433066,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.066",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832563,1738151433076,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.076",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832565,1738151433086,"fUST",-346.87213484,0.00016438,2,"2025-01-29T11:50:33.086",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832567,1738151433096,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.096",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832569,1738151433106,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.106",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832571,1738151433115,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.115",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832573,1738151433125,"fUST",-503.5817909,0.00016438,2,"2025-01-29T11:50:33.125",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832575,1738151433134,"fUST",-501.12837849,0.00016438,2,"2025-01-29T11:50:33.134",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832577,1738151433144,"fUST",-470.73180187,0.00016438,2,"2025-01-29T11:50:33.144",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832579,1738151433155,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.155",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832581,1738151433165,"fUST",-504.3406233,0.00016438,2,"2025-01-29T11:50:33.165",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832583,1738151433176,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.176",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832585,1738151433187,"fUST",-502.7016729,0.00016438,2,"2025-01-29T11:50:33.187",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832587,1738151433197,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.197",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832589,1738151433207,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.207",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832591,1738151433217,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.217",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832593,1738151433227,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.227",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832595,1738151433236,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.236",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832597,1738151433246,"fUST",-503.44955452,0.00016438,2,"2025-01-29T11:50:33.246",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832599,1738151433256,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.256",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832601,1738151433266,"fUST",-503.28689703,0.00016438,2,"2025-01-29T11:50:33.266",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832603,1738151433275,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.275",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832604,1738151433284,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.284",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832606,1738151433294,"fUST",-503.61308378,0.00016438,2,"2025-01-29T11:50:33.294",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832608,1738151433304,"fUST",-504.61422248,0.00016438,2,"2025-01-29T11:50:33.304",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832610,1738151433314,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.314",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832612,1738151433325,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.325",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832614,1738151433335,"fUST",-617.32,0.00016438,2,"2025-01-29T11:50:33.335",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832617,1738151433345,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.345",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832618,1738151433356,"fUST",-502.21258956,0.00016438,2,"2025-01-29T11:50:33.356",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832621,1738151433366,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.366",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832623,1738151433376,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.376",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832625,1738151433388,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.388",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832626,1738151433398,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.398",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832628,1738151433408,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.408",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832631,1738151433418,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.418",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832632,1738151433429,"fUST",-576.28454564,0.00016438,2,"2025-01-29T11:50:33.429",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832634,1738151433439,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.439",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832636,1738151433449,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.449",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832638,1738151433458,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.458",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832640,1738151433467,"fUST",-504.13369875,0.00016438,2,"2025-01-29T11:50:33.467",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832642,1738151433477,"fUST",-502.21791597,0.00016438,2,"2025-01-29T11:50:33.477",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832644,1738151433487,"fUST",-500.8589783,0.00016438,2,"2025-01-29T11:50:33.487",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832646,1738151433496,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.496",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832648,1738151433505,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.505",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832650,1738151433515,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.515",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832652,1738151433524,"fUST",-502.5452839,0.00016438,2,"2025-01-29T11:50:33.524",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832654,1738151433534,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.534",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832656,1738151433544,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.544",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832658,1738151433554,"fUST",-502.52711191,0.00016438,2,"2025-01-29T11:50:33.554",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832660,1738151433564,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.564",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832662,1738151433574,"fUST",-501.43054228,0.00016438,2,"2025-01-29T11:50:33.574",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832664,1738151433585,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.585",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832666,1738151433594,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.594",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832668,1738151433603,"fUST",-504.50552859,0.00016438,2,"2025-01-29T11:50:33.603",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832670,1738151433613,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.613",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832672,1738151433622,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.622",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832674,1738151433632,"fUST",-501.93298872,0.00016438,2,"2025-01-29T11:50:33.632",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832676,1738151433642,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.642",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832677,1738151433651,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.651",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832678,1738151433660,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.660",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832679,1738151433669,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.669",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832680,1738151433680,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.680",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832681,1738151433689,"fUST",-507.16320565,0.00016438,2,"2025-01-29T11:50:33.689",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832682,1738151433699,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.699",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832683,1738151433708,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.708",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832684,1738151433717,"fUST",-539.93,0.00016438,2,"2025-01-29T11:50:33.717",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832685,1738151433726,"fUST",-501.41685249,0.00016438,2,"2025-01-29T11:50:33.726",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832686,1738151433735,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.735",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832687,1738151433744,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.744",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832688,1738151433754,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.754",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832689,1738151433763,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.763",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832690,1738151433773,"fUST",-502.02405485,0.00016438,2,"2025-01-29T11:50:33.773",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832691,1738151433783,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.783",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832692,1738151433793,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.793",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832693,1738151433802,"fUST",-503.73406257,0.00016438,2,"2025-01-29T11:50:33.802",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832694,1738151433811,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.811",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832695,1738151433821,"fUST",-12032.24,0.00016438,2,"2025-01-29T11:50:33.821",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832696,1738151433831,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.831",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832697,1738151433841,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.841",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832698,1738151433850,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.850",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832699,1738151433859,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.859",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832700,1738151433868,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.868",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832701,1738151433877,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.877",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832702,1738151433891,"fUST",-500.93030154,0.00016438,2,"2025-01-29T11:50:33.891",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832704,1738151433900,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.900",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832706,1738151433910,"fUST",-563.26292151,0.00016438,2,"2025-01-29T11:50:33.910",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832708,1738151433919,"fUST",-502.85312085,0.00016438,2,"2025-01-29T11:50:33.919",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832710,1738151433930,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.930",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832712,1738151433940,"fUST",-502.60710209,0.00016438,2,"2025-01-29T11:50:33.940",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832714,1738151433950,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.950",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832716,1738151433959,"fUST",-515.02053733,0.00016438,2,"2025-01-29T11:50:33.959",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832718,1738151433970,"fUST",-504.80851235,0.00016438,2,"2025-01-29T11:50:33.970",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832720,1738151433979,"fUST",-502.70731322,0.00016438,2,"2025-01-29T11:50:33.979",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832723,1738151433989,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.989",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832724,1738151433998,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:33.998",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832727,1738151434008,"fUST",-501.000257,0.00016438,2,"2025-01-29T11:50:34.008",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832728,1738151434017,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.017",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832730,1738151434027,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.027",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832733,1738151434036,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.036",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832735,1738151434046,"fUST",-4584.46,0.00016438,2,"2025-01-29T11:50:34.046",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832736,1738151434056,"fUST",-501.7610746,0.00016438,2,"2025-01-29T11:50:34.056",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832738,1738151434065,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.065",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832740,1738151434075,"fUST",-507.78433347,0.00016438,2,"2025-01-29T11:50:34.075",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832743,1738151434085,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.085",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832744,1738151434094,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.094",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832746,1738151434103,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.103",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832748,1738151434113,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.113",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832750,1738151434123,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.123",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832753,1738151434132,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.132",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832755,1738151434142,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.142",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832757,1738151434152,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.152",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832759,1738151434162,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.162",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832761,1738151434172,"fUST",-518.78,0.00016438,2,"2025-01-29T11:50:34.172",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832763,1738151434182,"fUST",-607.6328422,0.00016438,2,"2025-01-29T11:50:34.182",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832765,1738151434192,"fUST",-500.79496731,0.00016438,2,"2025-01-29T11:50:34.192",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832767,1738151434202,"fUST",-501.3464324,0.00016438,2,"2025-01-29T11:50:34.202",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832769,1738151434211,"fUST",-504.01052833,0.00016438,2,"2025-01-29T11:50:34.211",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832771,1738151434221,"fUST",-508.66266606,0.00016438,2,"2025-01-29T11:50:34.221",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832773,1738151434231,"fUST",-531.25175389,0.00016438,2,"2025-01-29T11:50:34.231",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832775,1738151434241,"fUST",-504.28762451,0.00016438,2,"2025-01-29T11:50:34.241",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832777,1738151434250,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.250",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832779,1738151434260,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.260",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832781,1738151434269,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.269",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832783,1738151434278,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.278",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832785,1738151434288,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.288",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832787,1738151434298,"fUST",-507.69927305,0.00016438,2,"2025-01-29T11:50:34.298",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832789,1738151434308,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.308",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832791,1738151434318,"fUST",-504.29596468,0.00016438,2,"2025-01-29T11:50:34.318",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832793,1738151434327,"fUST",-501.34839563,0.00016438,2,"2025-01-29T11:50:34.327",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832795,1738151434336,"fUST",-500.94755264,0.00016438,2,"2025-01-29T11:50:34.336",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832797,1738151434345,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.345",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832799,1738151434355,"fUST",-501.55408983,0.00016438,2,"2025-01-29T11:50:34.355",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832801,1738151434364,"fUST",-1000.0,0.00016438,2,"2025-01-29T11:50:34.364",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832803,1738151434374,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.374",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832805,1738151434383,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.383",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832807,1738151434394,"fUST",-503.61334107,0.00016438,2,"2025-01-29T11:50:34.394",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832809,1738151434404,"fUST",-501.54399866,0.00016438,2,"2025-01-29T11:50:34.404",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832811,1738151434414,"fUST",-500.95495738,0.00016438,2,"2025-01-29T11:50:34.414",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832813,1738151434426,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.426",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832815,1738151434435,"fUST",-569.21035784,0.00016438,2,"2025-01-29T11:50:34.435",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832817,1738151434444,"fUST",-308.53507303,0.00016438,2,"2025-01-29T11:50:34.444",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832819,1738151434454,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.454",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832821,1738151434464,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.464",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832823,1738151434474,"fUST",-501.23005317,0.00016438,2,"2025-01-29T11:50:34.474",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832825,1738151434484,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.484",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832827,1738151434494,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.494",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832829,1738151434503,"fUST",-527.61,0.00016438,2,"2025-01-29T11:50:34.503",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832831,1738151434513,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.513",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832833,1738151434523,"fUST",-505.24150788,0.00016438,2,"2025-01-29T11:50:34.523",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832835,1738151434533,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.533",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832837,1738151434543,"fUST",-511.64698148,0.00016438,2,"2025-01-29T11:50:34.543",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832839,1738151434552,"fUST",-1524.14,0.00016438,2,"2025-01-29T11:50:34.552",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832841,1738151434562,"fUST",-491.63399887,0.00016438,2,"2025-01-29T11:50:34.562",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832843,1738151434571,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.571",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832845,1738151434581,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.581",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832847,1738151434590,"fUST",-501.01434013,0.00016438,2,"2025-01-29T11:50:34.590",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832849,1738151434600,"fUST",-617.43120762,0.00016438,2,"2025-01-29T11:50:34.600",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832851,1738151434610,"fUST",-502.35716878,0.00016438,2,"2025-01-29T11:50:34.610",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832853,1738151434619,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.619",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832855,1738151434629,"fUST",-3583.43,0.00016438,2,"2025-01-29T11:50:34.629",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832857,1738151434638,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.638",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832859,1738151434647,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.647",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832861,1738151434657,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.657",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832863,1738151434666,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.666",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832866,1738151434677,"fUST",-561.64264187,0.00016438,2,"2025-01-29T11:50:34.677",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832868,1738151434687,"fUST",-2133.95,0.00016438,2,"2025-01-29T11:50:34.687",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832869,1738151434696,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.696",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832872,1738151434706,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.706",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832874,1738151434715,"fUST",-393.0,0.00016438,2,"2025-01-29T11:50:34.715",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832875,1738151434726,"fUST",-502.44916778,0.00016438,2,"2025-01-29T11:50:34.726",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832878,1738151434736,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.736",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832880,1738151434746,"fUST",-334.1863682,0.00016438,2,"2025-01-29T11:50:34.746",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832882,1738151434756,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.756",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832884,1738151434766,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.766",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832886,1738151434776,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.776",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832898,1738151434872,"fUST",-500.74287687,0.00016438,2,"2025-01-29T11:50:34.872",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832900,1738151434896,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.896",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832902,1738151434905,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.905",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832904,1738151434915,"fUST",-546.82721,0.00016438,2,"2025-01-29T11:50:34.915",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832906,1738151434924,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.924",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832908,1738151434935,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.935",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832910,1738151434944,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.944",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832912,1738151434953,"fUST",-150.78022881,0.00016438,2,"2025-01-29T11:50:34.953",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832914,1738151434964,"fUST",-446.34288222,0.00016438,2,"2025-01-29T11:50:34.964",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832916,1738151434974,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.974",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832918,1738151434983,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:34.983",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832919,1738151434992,"fUST",-503.04067732,0.00016438,2,"2025-01-29T11:50:34.992",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832922,1738151435003,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.003",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832924,1738151435013,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.013",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832926,1738151435023,"fUST",-151.0,0.00016438,2,"2025-01-29T11:50:35.023",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832928,1738151435032,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.032",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832930,1738151435042,"fUST",-503.91689976,0.00016438,2,"2025-01-29T11:50:35.042",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832932,1738151435052,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.052",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832934,1738151435061,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.061",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832936,1738151435070,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.070",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832938,1738151435080,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.080",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832940,1738151435089,"fUST",-501.13571995,0.00016438,2,"2025-01-29T11:50:35.089",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832942,1738151435099,"fUST",-500.72735406,0.00016438,2,"2025-01-29T11:50:35.099",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832944,1738151435108,"fUST",-1478.76,0.00016438,2,"2025-01-29T11:50:35.108",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832946,1738151435118,"fUST",-200.0,0.00016438,2,"2025-01-29T11:50:35.118",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832948,1738151435127,"fUST",-507.85042121,0.00016438,2,"2025-01-29T11:50:35.127",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832950,1738151435136,"fUST",-501.67150542,0.00016438,2,"2025-01-29T11:50:35.136",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832952,1738151435146,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.146",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832954,1738151435155,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.155",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832956,1738151435164,"fUST",-501.80336178,0.00016438,2,"2025-01-29T11:50:35.164",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832958,1738151435174,"fUST",-4204.23,0.00016438,2,"2025-01-29T11:50:35.174",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832960,1738151435185,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.185",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832962,1738151435194,"fUST",-501.50689531,0.00016438,2,"2025-01-29T11:50:35.194",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832964,1738151435204,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.204",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832966,1738151435214,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.214",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832968,1738151435223,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.223",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832970,1738151435232,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.232",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832972,1738151435242,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.242",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832974,1738151435251,"fUST",-501.90248918,0.00016438,2,"2025-01-29T11:50:35.251",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832977,1738151435270,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.270",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832979,1738151435282,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.282",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832981,1738151435293,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.293",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832983,1738151435304,"fUST",-500.60379772,0.00016438,2,"2025-01-29T11:50:35.304",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832985,1738151435314,"fUST",-510.77875213,0.00016438,2,"2025-01-29T11:50:35.314",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832987,1738151435324,"fUST",-630.51297817,0.00016438,2,"2025-01-29T11:50:35.324",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832990,1738151435334,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.334",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832992,1738151435345,"fUST",-515.11468898,0.00016438,2,"2025-01-29T11:50:35.345",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832994,1738151435354,"fUST",-628.16,0.00016438,2,"2025-01-29T11:50:35.354",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832996,1738151435364,"fUST",-500.83115464,0.00016438,2,"2025-01-29T11:50:35.364",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350832998,1738151435374,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.374",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833000,1738151435385,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.385",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833002,1738151435395,"fUST",-778.31,0.00016438,2,"2025-01-29T11:50:35.395",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833004,1738151435406,"fUST",-500.97957766,0.00016438,2,"2025-01-29T11:50:35.406",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833006,1738151435416,"fUST",-245.93034923,0.00016438,2,"2025-01-29T11:50:35.416",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833008,1738151435426,"fUST",-504.99417213,0.00016438,2,"2025-01-29T11:50:35.426",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833010,1738151435437,"fUST",-531.86419752,0.00016438,2,"2025-01-29T11:50:35.437",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833012,1738151435448,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.448",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833014,1738151435458,"fUST",-503.64904346,0.00016438,2,"2025-01-29T11:50:35.458",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833016,1738151435468,"fUST",-502.45817998,0.00016438,2,"2025-01-29T11:50:35.468",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833018,1738151435477,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.477",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833020,1738151435487,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.487",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833022,1738151435496,"fUST",-501.56501761,0.00016438,2,"2025-01-29T11:50:35.496",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833024,1738151435506,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.506",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833026,1738151435516,"fUST",-521.13,0.00016438,2,"2025-01-29T11:50:35.516",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833028,1738151435526,"fUST",-507.21600722,0.00016438,2,"2025-01-29T11:50:35.526",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833030,1738151435535,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.535",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833032,1738151435545,"fUST",-1185.59,0.00016438,2,"2025-01-29T11:50:35.545",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833035,1738151435555,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.555",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833037,1738151435565,"fUST",-605.77,0.00016438,2,"2025-01-29T11:50:35.565",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833039,1738151435575,"fUST",-505.04201128,0.00016438,2,"2025-01-29T11:50:35.575",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833041,1738151435584,"fUST",-501.2197836,0.00016438,2,"2025-01-29T11:50:35.584",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833043,1738151435595,"fUST",-510.25947604,0.00016438,2,"2025-01-29T11:50:35.595",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833045,1738151435604,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.604",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833047,1738151435614,"fUST",-2136.25,0.00016438,2,"2025-01-29T11:50:35.614",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833049,1738151435623,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.623",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833051,1738151435632,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.632",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833053,1738151435642,"fUST",-561.3518422,0.00016438,2,"2025-01-29T11:50:35.642",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833055,1738151435651,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.651",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833057,1738151435661,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.661",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833059,1738151435671,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.671",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833061,1738151435681,"fUST",-151.0,0.00016438,2,"2025-01-29T11:50:35.681",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833063,1738151435690,"fUST",-503.19725641,0.00016438,2,"2025-01-29T11:50:35.690",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833065,1738151435700,"fUST",-601.70176474,0.00016438,2,"2025-01-29T11:50:35.700",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833067,1738151435709,"fUST",-506.92965932,0.00016438,2,"2025-01-29T11:50:35.709",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833069,1738151435719,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.719",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833071,1738151435728,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.728",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833073,1738151435737,"fUST",-151.0,0.00016438,2,"2025-01-29T11:50:35.737",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833075,1738151435747,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.747",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833077,1738151435756,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.756",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833079,1738151435766,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.766",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833081,1738151435775,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.775",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833083,1738151435785,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.785",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833085,1738151435795,"fUST",-878.16,0.00016438,2,"2025-01-29T11:50:35.795",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833087,1738151435804,"fUST",-608.98372057,0.00016438,2,"2025-01-29T11:50:35.804",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833089,1738151435813,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.813",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833091,1738151435823,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.823",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833093,1738151435832,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.832",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833095,1738151435843,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.843",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833097,1738151435852,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.852",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833099,1738151435861,"fUST",-510.40892264,0.00016438,2,"2025-01-29T11:50:35.861",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833101,1738151435870,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.870",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833104,1738151435881,"fUST",-1426.49,0.00016438,2,"2025-01-29T11:50:35.881",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833106,1738151435895,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.895",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833108,1738151435904,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.904",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833110,1738151435914,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.914",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833112,1738151435924,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.924",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833114,1738151435935,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.935",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833116,1738151435944,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.944",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833118,1738151435954,"fUST",-585.88,0.00016438,2,"2025-01-29T11:50:35.954",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833120,1738151435964,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.964",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833122,1738151435974,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:35.974",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833124,1738151435983,"fUST",-503.45580174,0.00016438,2,"2025-01-29T11:50:35.983",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833126,1738151435992,"fUST",-1376.0,0.00016438,2,"2025-01-29T11:50:35.992",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833128,1738151436002,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.002",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833130,1738151436011,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.011",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833132,1738151436021,"fUST",-272.8174024,0.00016438,2,"2025-01-29T11:50:36.021",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833134,1738151436030,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.030",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833136,1738151436040,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.040",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833138,1738151436049,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.049",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833140,1738151436059,"fUST",-640.94,0.00016438,2,"2025-01-29T11:50:36.059",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833142,1738151436069,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:36.069",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833144,1738151436078,"fUST",-500.63552512,0.00016438,2,"2025-01-29T11:50:36.078",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833146,1738151436088,"fUST",-500.0,0.00016473,2,"2025-01-29T11:50:36.088",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833148,1738151436098,"fUST",-162.345,0.00016573,2,"2025-01-29T11:50:36.098",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833150,1738151436111,"fUST",-500.0,0.00016573,2,"2025-01-29T11:50:36.111",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833152,1738151436120,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.120",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833154,1738151436130,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.130",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833157,1738151436140,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.140",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833159,1738151436149,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.149",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833160,1738151436158,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.158",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833162,1738151436168,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.168",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833165,1738151436178,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.178",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833167,1738151436187,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.187",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833168,1738151436197,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.197",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833170,1738151436206,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.206",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833173,1738151436216,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.216",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833175,1738151436226,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.226",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833177,1738151436235,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.235",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833179,1738151436245,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.245",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833181,1738151436255,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.255",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833183,1738151436265,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.265",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833185,1738151436274,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.274",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833187,1738151436284,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.284",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833189,1738151436294,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.294",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833191,1738151436303,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.303",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833193,1738151436313,"fUST",-245.95,0.00016575,2,"2025-01-29T11:50:36.313",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833195,1738151436323,"fUST",-245.57,0.00016575,2,"2025-01-29T11:50:36.323",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833197,1738151436333,"fUST",-375.97,0.00016575,2,"2025-01-29T11:50:36.333",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833199,1738151436342,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.342",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833201,1738151436352,"fUST",-152.155522,0.00016575,2,"2025-01-29T11:50:36.352",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833203,1738151436362,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.362",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833205,1738151436372,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.372",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833207,1738151436381,"fUST",-524.18,0.00016575,2,"2025-01-29T11:50:36.381",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833209,1738151436390,"fUST",-12032.24,0.00016575,2,"2025-01-29T11:50:36.390",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833211,1738151436400,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.400",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833213,1738151436409,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.409",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833215,1738151436421,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.421",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833217,1738151436430,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.430",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833219,1738151436439,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.439",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833221,1738151436449,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.449",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833223,1738151436458,"fUST",-4584.46,0.00016575,2,"2025-01-29T11:50:36.458",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833225,1738151436468,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.468",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833228,1738151436479,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.479",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833230,1738151436489,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.489",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833231,1738151436498,"fUST",-506.11892874,0.00016575,2,"2025-01-29T11:50:36.498",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833234,1738151436508,"fUST",-515.30303953,0.00016575,2,"2025-01-29T11:50:36.508",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833236,1738151436517,"fUST",-513.07998144,0.00016575,2,"2025-01-29T11:50:36.517",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833238,1738151436528,"fUST",-503.5598114,0.00016575,2,"2025-01-29T11:50:36.528",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833240,1738151436538,"fUST",-508.42411831,0.00016575,2,"2025-01-29T11:50:36.538",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833242,1738151436548,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.548",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833244,1738151436558,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.558",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833246,1738151436567,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.567",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833248,1738151436577,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.577",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833250,1738151436586,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.586",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833252,1738151436595,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.595",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833254,1738151436605,"fUST",-515.19476654,0.00016575,2,"2025-01-29T11:50:36.605",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833256,1738151436615,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.615",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833258,1738151436625,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.625",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833260,1738151436634,"fUST",-1012.14086884,0.00016575,2,"2025-01-29T11:50:36.634",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833262,1738151436644,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.644",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833264,1738151436653,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.653",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833266,1738151436663,"fUST",-272.665136,0.00016575,2,"2025-01-29T11:50:36.663",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833269,1738151436673,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.673",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833271,1738151436683,"fUST",-241.75468283,0.00016575,2,"2025-01-29T11:50:36.683",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833273,1738151436692,"fUST",-153.600231,0.00016575,2,"2025-01-29T11:50:36.692",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833275,1738151436701,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.701",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833277,1738151436711,"fUST",-571.4,0.00016575,2,"2025-01-29T11:50:36.711",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833279,1738151436720,"fUST",-527.61,0.00016575,2,"2025-01-29T11:50:36.720",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833281,1738151436729,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.729",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833283,1738151436739,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.739",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833285,1738151436748,"fUST",-1524.14,0.00016575,2,"2025-01-29T11:50:36.748",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833287,1738151436758,"fUST",-208.58685973,0.00016575,2,"2025-01-29T11:50:36.758",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833289,1738151436767,"fUST",-172.257211,0.00016575,2,"2025-01-29T11:50:36.767",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833291,1738151436776,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.776",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833293,1738151436786,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.786",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833295,1738151436795,"fUST",-3583.43,0.00016575,2,"2025-01-29T11:50:36.795",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833297,1738151436804,"fUST",-472.4008597,0.00016575,2,"2025-01-29T11:50:36.804",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833299,1738151436814,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.814",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833301,1738151436824,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.824",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833303,1738151436834,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.834",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833305,1738151436844,"fUST",-2133.95,0.00016575,2,"2025-01-29T11:50:36.844",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833307,1738151436854,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.854",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833309,1738151436863,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.863",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833311,1738151436872,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.872",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833313,1738151436882,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.882",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833316,1738151436895,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.895",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833318,1738151436905,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.905",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833320,1738151436914,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.914",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833322,1738151436925,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.925",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833324,1738151436936,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.936",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833326,1738151436945,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.945",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833328,1738151436954,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.954",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833330,1738151436967,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.967",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833332,1738151436977,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.977",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833334,1738151436987,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:36.987",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833336,1738151436996,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:36.996",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833338,1738151437006,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.006",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833340,1738151437015,"fUST",-1478.76,0.00016575,2,"2025-01-29T11:50:37.015",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833342,1738151437025,"fUST",-4204.23,0.00016575,2,"2025-01-29T11:50:37.025",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833344,1738151437035,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.035",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833346,1738151437044,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.044",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833348,1738151437054,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.054",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833350,1738151437064,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.064",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833352,1738151437073,"fUST",-778.31,0.00016575,2,"2025-01-29T11:50:37.073",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833354,1738151437083,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.083",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833356,1738151437092,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.092",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833359,1738151437101,"fUST",-1185.59,0.00016575,2,"2025-01-29T11:50:37.101",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833361,1738151437110,"fUST",-157.85,0.00016575,2,"2025-01-29T11:50:37.110",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833363,1738151437120,"fUST",-2136.25,0.00016575,2,"2025-01-29T11:50:37.120",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833364,1738151437129,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.129",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833366,1738151437139,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.139",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833369,1738151437149,"fUST",-151.0,0.00016575,2,"2025-01-29T11:50:37.149",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833371,1738151437159,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.159",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833373,1738151437168,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.168",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833375,1738151437178,"fUST",-878.16,0.00016575,2,"2025-01-29T11:50:37.178",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833376,1738151437188,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.188",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833378,1738151437197,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.197",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833380,1738151437206,"fUST",-1426.49,0.00016575,2,"2025-01-29T11:50:37.206",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833383,1738151437216,"fUST",-585.88,0.00016575,2,"2025-01-29T11:50:37.216",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833385,1738151437225,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.225",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833386,1738151437235,"fUST",-1376.0,0.00016575,2,"2025-01-29T11:50:37.235",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833388,1738151437244,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.244",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833390,1738151437253,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:37.253",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833391,1738151437262,"fUST",-640.94,0.00016575,2,"2025-01-29T11:50:37.262",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833392,1738151437271,"fUST",-4323.33800567,0.00016612,2,"2025-01-29T11:50:37.271",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833393,1738151437281,"fUST",-539.0,0.0001669,2,"2025-01-29T11:50:37.281",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833394,1738151437290,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.290",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833395,1738151437300,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.300",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833396,1738151437309,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.309",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833397,1738151437318,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.318",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833398,1738151437327,"fUST",-332.12634833,0.00016712,2,"2025-01-29T11:50:37.327",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833399,1738151437337,"fUST",-581.1,0.00016712,2,"2025-01-29T11:50:37.337",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833400,1738151437346,"fUST",-532.12,0.00016712,2,"2025-01-29T11:50:37.346",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833401,1738151437355,"fUST",-173.62364406,0.00016712,2,"2025-01-29T11:50:37.355",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833402,1738151437364,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.364",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833403,1738151437373,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.373",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833405,1738151437383,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.383",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833406,1738151437391,"fUST",-7686.73542723,0.00016712,2,"2025-01-29T11:50:37.391",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833422,1738151437914,"fUST",-151.0,0.00016438,2,"2025-01-29T11:50:37.914",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833423,1738151437923,"fUST",-4345.50457277,0.00016712,2,"2025-01-29T11:50:37.923",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833424,1738151437936,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.936",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833425,1738151437945,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.945",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833426,1738151437955,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:37.955",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833427,1738151437966,"fUST",-751.85974135,0.00016712,2,"2025-01-29T11:50:37.966",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833428,1738151437978,"fUST",-3075.86748295,0.00016712,2,"2025-01-29T11:50:37.978",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833429,1738151437989,"fUST",-756.7327757,0.00016712,2,"2025-01-29T11:50:37.989",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833430,1738151437999,"fUST",-314.5991403,0.00016712,2,"2025-01-29T11:50:37.999",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833431,1738151438008,"fUST",-256.46572972,0.00016712,2,"2025-01-29T11:50:38.008",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833432,1738151438018,"fUST",-151.0,0.00016712,2,"2025-01-29T11:50:38.018",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833433,1738151438027,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:38.027",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833434,1738151438037,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:38.037",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833435,1738151438046,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:38.046",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833436,1738151438056,"fUST",-527.61,0.00016712,2,"2025-01-29T11:50:38.056",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833437,1738151438066,"fUST",-151.0,0.00016712,2,"2025-01-29T11:50:38.066",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833438,1738151438075,"fUST",-1524.14,0.00016712,2,"2025-01-29T11:50:38.075",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833439,1738151438085,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:38.085",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833440,1738151438094,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:38.094",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833441,1738151438103,"fUST",-169.73401835,0.00016712,2,"2025-01-29T11:50:38.103",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833442,1738151438115,"fUST",-1644.09624097,0.00016712,2,"2025-01-29T11:50:38.115",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833443,1738151438126,"fUST",-475.67,0.00016712,2,"2025-01-29T11:50:38.126",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833444,1738151438137,"fUST",-799.8603524,0.00016712,2,"2025-01-29T11:50:38.137",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833445,1738151438148,"fUST",-494.06938828,0.00016712,2,"2025-01-29T11:50:38.148",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833446,1738151438159,"fUST",-584.03856672,0.00016712,2,"2025-01-29T11:50:38.159",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833642,1738151440131,"fUST",-500.0,0.00016438,2,"2025-01-29T11:50:40.131",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833644,1738151440141,"fUST",-500.0,0.00016575,2,"2025-01-29T11:50:40.141",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833646,1738151440151,"fUST",-30.03143328,0.00016712,2,"2025-01-29T11:50:40.151",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833648,1738151440161,"fUST",-2133.95,0.00016712,2,"2025-01-29T11:50:40.161",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833650,1738151440170,"fUST",-1.09970088,0.00016712,2,"2025-01-29T11:50:40.170",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833947,1738151443084,"fUST",-505.05631068,0.00016438,2,"2025-01-29T11:50:43.084",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833948,1738151443093,"fUST",-423.25242623,0.00016438,2,"2025-01-29T11:50:43.093",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833950,1738151443105,"fUST",-910.36757377,0.00016438,2,"2025-01-29T11:50:43.105",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833952,1738151443115,"fUST",-1333.62,0.00016575,2,"2025-01-29T11:50:43.115",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833954,1738151443125,"fUST",-498.90029912,0.00016712,2,"2025-01-29T11:50:43.125",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833957,1738151443134,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:43.134",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833959,1738151443144,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:43.144",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833961,1738151443153,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:43.153",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833963,1738151443163,"fUST",-500.0,0.00016712,2,"2025-01-29T11:50:43.163",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833965,1738151443171,"fUST",-233.35152322,0.00016712,2,"2025-01-29T11:50:43.171",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833967,1738151443183,"fUST",-266.64847678,0.00016712,2,"2025-01-29T11:50:43.183",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350833969,1738151443193,"fUST",-1.22194834,0.00016712,2,"2025-01-29T11:50:43.193",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350835617,1738151951964,"fUST",262.995589,0.00013973,2,"2025-01-29T11:59:11.964",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350835618,1738151954082,"fUST",182.193045,0.00013699,2,"2025-01-29T11:59:14.082",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350835619,1738152022241,"fUST",175.64385842,0.00015101,2,"2025-01-29T12:00:22.241",0.0002263,7.85,0.9938541777454245,318895037.32246006]
[350835656,1738152632172,"fUST",-250.0,0.00015421,2,"2025-01-29T12:10:32.172",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835659,1738152632182,"fUST",-700.0,0.0001556,2,"2025-01-29T12:10:32.182",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835661,1738152632192,"fUST",-153.83,0.0001615,2,"2025-01-29T12:10:32.192",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835663,1738152632202,"fUST",-486.98084424,0.00016212,2,"2025-01-29T12:10:32.202",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835671,1738152632277,"fUST",-4804.57752663,0.00016212,2,"2025-01-29T12:10:32.277",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835673,1738152632287,"fUST",-421.71191933,0.00016338,2,"2025-01-29T12:10:32.287",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835675,1738152632299,"fUST",-295.71713814,0.00016437,2,"2025-01-29T12:10:32.299",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835677,1738152632309,"fUST",-300.0,0.00016437,2,"2025-01-29T12:10:32.309",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835679,1738152632319,"fUST",-501.44398204,0.00016438,2,"2025-01-29T12:10:32.319",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835681,1738152632330,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.330",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835684,1738152632340,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.340",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835686,1738152632350,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.350",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835688,1738152632361,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.361",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835690,1738152632370,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.370",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835692,1738152632380,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.380",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835694,1738152632390,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.390",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835696,1738152632399,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.399",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835698,1738152632409,"fUST",-546.11,0.00016438,2,"2025-01-29T12:10:32.409",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835700,1738152632419,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.419",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835702,1738152632428,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.428",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835704,1738152632439,"fUST",-536.34,0.00016438,2,"2025-01-29T12:10:32.439",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835706,1738152632449,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.449",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835708,1738152632459,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.459",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835710,1738152632468,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.468",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835712,1738152632478,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.478",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835714,1738152632488,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.488",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835716,1738152632497,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.497",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835718,1738152632506,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.506",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835720,1738152632516,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.516",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835722,1738152632526,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.526",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835724,1738152632535,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.535",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835726,1738152632545,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.545",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835728,1738152632555,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.555",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835730,1738152632565,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.565",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835732,1738152632574,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.574",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835735,1738152632583,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.583",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835737,1738152632593,"fUST",-514.02,0.00016438,2,"2025-01-29T12:10:32.593",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835739,1738152632602,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.602",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835741,1738152632611,"fUST",-519.9,0.00016438,2,"2025-01-29T12:10:32.611",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835743,1738152632620,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.620",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835745,1738152632630,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.630",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835747,1738152632639,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.639",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835749,1738152632648,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.648",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835751,1738152632657,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.657",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835753,1738152632667,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.667",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835755,1738152632676,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.676",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835757,1738152632685,"fUST",-559.93,0.00016438,2,"2025-01-29T12:10:32.685",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835759,1738152632695,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.695",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835761,1738152632704,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.704",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835763,1738152632714,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.714",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835765,1738152632723,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.723",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835767,1738152632732,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.732",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835769,1738152632742,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.742",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835771,1738152632751,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.751",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835773,1738152632761,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.761",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835775,1738152632770,"fUST",-553.17055382,0.00016438,2,"2025-01-29T12:10:32.770",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835777,1738152632780,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.780",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835779,1738152632789,"fUST",-259.84897959,0.00016438,2,"2025-01-29T12:10:32.789",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835781,1738152632799,"fUST",-648.24938065,0.00016438,2,"2025-01-29T12:10:32.799",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835783,1738152632808,"fUST",-247.97590775,0.00016438,2,"2025-01-29T12:10:32.808",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835785,1738152632817,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.817",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835787,1738152632826,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.826",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835789,1738152632836,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:32.836",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835791,1738152632844,"fUST",-54.27912931,0.00016438,2,"2025-01-29T12:10:32.844",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835935,1738152638028,"fUST",-448.74468219,0.00016438,2,"2025-01-29T12:10:38.028",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835937,1738152638039,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.039",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835939,1738152638048,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.048",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835941,1738152638058,"fUST",-502.84961292,0.00016438,2,"2025-01-29T12:10:38.058",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835943,1738152638068,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.068",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835945,1738152638078,"fUST",-288.68518798,0.00016438,2,"2025-01-29T12:10:38.078",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835947,1738152638087,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.087",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835949,1738152638096,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.096",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835951,1738152638106,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.106",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835953,1738152638116,"fUST",-194.69190493,0.00016438,2,"2025-01-29T12:10:38.116",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835955,1738152638125,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.125",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835957,1738152638134,"fUST",-504.57868983,0.00016438,2,"2025-01-29T12:10:38.134",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835959,1738152638143,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.143",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835961,1738152638153,"fUST",-649.0,0.00016438,2,"2025-01-29T12:10:38.153",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835963,1738152638164,"fUST",-508.63385121,0.00016438,2,"2025-01-29T12:10:38.164",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835965,1738152638174,"fUST",-886.52,0.00016438,2,"2025-01-29T12:10:38.174",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835967,1738152638183,"fUST",-504.55770866,0.00016438,2,"2025-01-29T12:10:38.183",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835970,1738152638193,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.193",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835972,1738152638203,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.203",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835974,1738152638213,"fUST",-3730.57,0.00016438,2,"2025-01-29T12:10:38.213",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835976,1738152638222,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.222",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835978,1738152638233,"fUST",-503.51192999,0.00016438,2,"2025-01-29T12:10:38.233",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835980,1738152638250,"fUST",-4628.48,0.00016438,2,"2025-01-29T12:10:38.250",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835982,1738152638263,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.263",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835984,1738152638272,"fUST",-505.26037994,0.00016438,2,"2025-01-29T12:10:38.272",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835986,1738152638281,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.281",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835988,1738152638291,"fUST",-508.13626382,0.00016438,2,"2025-01-29T12:10:38.291",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835990,1738152638301,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.301",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835992,1738152638310,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.310",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835994,1738152638321,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.321",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835996,1738152638330,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.330",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350835998,1738152638340,"fUST",-524.65214033,0.00016438,2,"2025-01-29T12:10:38.340",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836000,1738152638350,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.350",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836002,1738152638359,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.359",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836004,1738152638373,"fUST",-503.25856372,0.00016438,2,"2025-01-29T12:10:38.373",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836006,1738152638382,"fUST",-1632.73,0.00016438,2,"2025-01-29T12:10:38.382",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836008,1738152638391,"fUST",-501.67716084,0.00016438,2,"2025-01-29T12:10:38.391",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836010,1738152638401,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.401",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836012,1738152638410,"fUST",-501.71882532,0.00016438,2,"2025-01-29T12:10:38.410",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836014,1738152638420,"fUST",-13588.89,0.00016438,2,"2025-01-29T12:10:38.420",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836016,1738152638429,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.429",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836018,1738152638438,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.438",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836021,1738152638448,"fUST",-503.55154345,0.00016438,2,"2025-01-29T12:10:38.448",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836023,1738152638458,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.458",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836025,1738152638468,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.468",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836027,1738152638477,"fUST",-1453.74,0.00016438,2,"2025-01-29T12:10:38.477",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836029,1738152638486,"fUST",-503.34925608,0.00016438,2,"2025-01-29T12:10:38.486",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836031,1738152638495,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.495",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836033,1738152638505,"fUST",-502.12652961,0.00016438,2,"2025-01-29T12:10:38.505",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836035,1738152638520,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.520",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836037,1738152638530,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.530",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836039,1738152638540,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.540",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836041,1738152638550,"fUST",-881.43,0.00016438,2,"2025-01-29T12:10:38.550",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836043,1738152638559,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.559",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836045,1738152638569,"fUST",-503.59471094,0.00016438,2,"2025-01-29T12:10:38.569",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836047,1738152638578,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.578",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836049,1738152638588,"fUST",-230.16754806,0.00016438,2,"2025-01-29T12:10:38.588",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836051,1738152638598,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.598",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836053,1738152638607,"fUST",-519.77,0.00016438,2,"2025-01-29T12:10:38.607",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836055,1738152638616,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.616",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836057,1738152638625,"fUST",-504.01018062,0.00016438,2,"2025-01-29T12:10:38.625",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836059,1738152638635,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.635",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836061,1738152638644,"fUST",-502.68454924,0.00016438,2,"2025-01-29T12:10:38.644",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836063,1738152638654,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.654",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836065,1738152638663,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.663",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836067,1738152638672,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.672",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836069,1738152638681,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.681",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836071,1738152638691,"fUST",-502.36432222,0.00016438,2,"2025-01-29T12:10:38.691",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836073,1738152638700,"fUST",-501.13974454,0.00016438,2,"2025-01-29T12:10:38.700",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836075,1738152638709,"fUST",-285.7023495,0.00016438,2,"2025-01-29T12:10:38.709",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836077,1738152638718,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.718",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836079,1738152638727,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.727",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836081,1738152638737,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.737",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836083,1738152638746,"fUST",-229.68044973,0.00016438,2,"2025-01-29T12:10:38.746",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836085,1738152638755,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.755",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836087,1738152638764,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.764",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836089,1738152638773,"fUST",-508.24048055,0.00016438,2,"2025-01-29T12:10:38.773",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836091,1738152638782,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.782",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836093,1738152638791,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.791",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836095,1738152638800,"fUST",-503.9987569,0.00016438,2,"2025-01-29T12:10:38.800",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836097,1738152638809,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.809",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836099,1738152638818,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.818",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836101,1738152638827,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.827",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836103,1738152638836,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.836",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836105,1738152638846,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.846",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836107,1738152638855,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.855",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836109,1738152638864,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.864",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836111,1738152638873,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.873",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836112,1738152638882,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.882",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836114,1738152638891,"fUST",-1273.51,0.00016438,2,"2025-01-29T12:10:38.891",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836117,1738152638901,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.901",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836119,1738152638910,"fUST",-372.90622027,0.00016438,2,"2025-01-29T12:10:38.910",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836121,1738152638919,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.919",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836123,1738152638928,"fUST",-504.41467095,0.00016438,2,"2025-01-29T12:10:38.928",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836125,1738152638937,"fUST",-502.13865002,0.00016438,2,"2025-01-29T12:10:38.937",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836127,1738152638946,"fUST",-502.75290338,0.00016438,2,"2025-01-29T12:10:38.946",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836129,1738152638955,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.955",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836131,1738152638964,"fUST",-2285.6,0.00016438,2,"2025-01-29T12:10:38.964",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836133,1738152638974,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.974",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836134,1738152638983,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.983",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836136,1738152638992,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:38.992",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836138,1738152639001,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.001",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836140,1738152639010,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.010",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836142,1738152639019,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.019",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836144,1738152639029,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.029",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836145,1738152639039,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.039",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836146,1738152639048,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.048",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836147,1738152639058,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.058",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836148,1738152639067,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.067",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836149,1738152639076,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.076",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836150,1738152639085,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.085",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836151,1738152639094,"fUST",-502.24466165,0.00016438,2,"2025-01-29T12:10:39.094",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836152,1738152639103,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.103",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836153,1738152639112,"fUST",-502.21173958,0.00016438,2,"2025-01-29T12:10:39.112",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836154,1738152639121,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.121",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836155,1738152639130,"fUST",-503.56297778,0.00016438,2,"2025-01-29T12:10:39.130",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836156,1738152639139,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.139",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836157,1738152639149,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.149",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836158,1738152639158,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.158",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836159,1738152639167,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.167",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836160,1738152639176,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.176",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836162,1738152639185,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.185",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836163,1738152639195,"fUST",-502.09879984,0.00016438,2,"2025-01-29T12:10:39.195",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836165,1738152639204,"fUST",-518.61260364,0.00016438,2,"2025-01-29T12:10:39.204",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836167,1738152639213,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.213",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836169,1738152639222,"fUST",-501.93434732,0.00016438,2,"2025-01-29T12:10:39.222",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836171,1738152639231,"fUST",-617.11,0.00016438,2,"2025-01-29T12:10:39.231",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836173,1738152639240,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.240",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836175,1738152639250,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.250",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836177,1738152639262,"fUST",-505.59170368,0.00016438,2,"2025-01-29T12:10:39.262",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836179,1738152639272,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.272",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836181,1738152639281,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.281",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836183,1738152639291,"fUST",-502.8295371,0.00016438,2,"2025-01-29T12:10:39.291",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836185,1738152639301,"fUST",-170.41142466,0.00016438,2,"2025-01-29T12:10:39.301",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836187,1738152639311,"fUST",-500.91053396,0.00016438,2,"2025-01-29T12:10:39.311",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836189,1738152639320,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.320",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836191,1738152639331,"fUST",-1604.83,0.00016438,2,"2025-01-29T12:10:39.331",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836193,1738152639341,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.341",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836195,1738152639351,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.351",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836197,1738152639362,"fUST",-1530.82,0.00016438,2,"2025-01-29T12:10:39.362",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836199,1738152639371,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.371",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836201,1738152639380,"fUST",-603.32,0.00016438,2,"2025-01-29T12:10:39.380",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836203,1738152639390,"fUST",-725.34,0.00016438,2,"2025-01-29T12:10:39.390",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836205,1738152639399,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.399",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836207,1738152639408,"fUST",-550.35,0.00016438,2,"2025-01-29T12:10:39.408",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836209,1738152639418,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.418",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836211,1738152639427,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.427",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836213,1738152639436,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.436",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836215,1738152639445,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.445",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836217,1738152639454,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.454",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836220,1738152639463,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.463",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836223,1738152639472,"fUST",-500.01885156,0.00016438,2,"2025-01-29T12:10:39.472",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836225,1738152639482,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.482",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836227,1738152639492,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.492",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836229,1738152639501,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.501",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836231,1738152639510,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.510",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836233,1738152639520,"fUST",-503.05675101,0.00016438,2,"2025-01-29T12:10:39.520",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836235,1738152639529,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.529",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836237,1738152639539,"fUST",-456.42,0.00016438,2,"2025-01-29T12:10:39.539",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836239,1738152639548,"fUST",-501.38928355,0.00016438,2,"2025-01-29T12:10:39.548",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836241,1738152639557,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.557",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836243,1738152639566,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.566",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836245,1738152639575,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.575",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836247,1738152639584,"fUST",-4593.4,0.00016438,2,"2025-01-29T12:10:39.584",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836249,1738152639593,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.593",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836251,1738152639603,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.603",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836253,1738152639612,"fUST",-387.19,0.00016438,2,"2025-01-29T12:10:39.612",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836255,1738152639622,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.622",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836257,1738152639631,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.631",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836259,1738152639640,"fUST",-2184.35,0.00016438,2,"2025-01-29T12:10:39.640",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836262,1738152639650,"fUST",-595.89,0.00016438,2,"2025-01-29T12:10:39.650",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836264,1738152639659,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.659",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836266,1738152639668,"fUST",-308.04372222,0.00016438,2,"2025-01-29T12:10:39.668",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836268,1738152639678,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.678",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836270,1738152639687,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.687",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836272,1738152639696,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.696",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836274,1738152639705,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.705",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836276,1738152639714,"fUST",-500.0,0.00016438,2,"2025-01-29T12:10:39.714",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836278,1738152639724,"fUST",-500.0,0.00016473,2,"2025-01-29T12:10:39.724",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836280,1738152639734,"fUST",-404.29842114,0.00016473,2,"2025-01-29T12:10:39.734",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836282,1738152639743,"fUST",-500.0,0.00016474,2,"2025-01-29T12:10:39.743",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836285,1738152639754,"fUST",-500.0,0.00016474,2,"2025-01-29T12:10:39.754",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836287,1738152639764,"fUST",-36746.9843501,0.00016475,2,"2025-01-29T12:10:39.764",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836289,1738152639774,"fUST",-500.9899624,0.00016499,2,"2025-01-29T12:10:39.774",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836291,1738152639784,"fUST",-250.36,0.00016499,2,"2025-01-29T12:10:39.784",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836304,1738152639901,"fUST",-946.34028973,0.000165,5,"2025-01-29T12:10:39.901",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836307,1738152639918,"fUST",-1596.52439988,0.000165,5,"2025-01-29T12:10:39.918",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836309,1738152639929,"fUST",-823.544997,0.000165,5,"2025-01-29T12:10:39.929",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836311,1738152639940,"fUST",-33018.06526345,0.000165,5,"2025-01-29T12:10:39.940",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836313,1738152639950,"fUST",-9563.23196676,0.000165,5,"2025-01-29T12:10:39.950",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836315,1738152639959,"fUST",-163082.33275721,0.000165,2,"2025-01-29T12:10:39.959",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836317,1738152639969,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:39.969",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836319,1738152639978,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:39.978",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836321,1738152639988,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:39.988",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836323,1738152639997,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:39.997",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836325,1738152640006,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.006",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836327,1738152640016,"fUST",-189.581845,0.000165,2,"2025-01-29T12:10:40.016",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836329,1738152640025,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.025",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836331,1738152640035,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.035",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836333,1738152640043,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.043",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836335,1738152640052,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.052",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836337,1738152640061,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.061",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836339,1738152640071,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.071",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836341,1738152640080,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.080",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836343,1738152640089,"fUST",-151.0,0.000165,2,"2025-01-29T12:10:40.089",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836345,1738152640098,"fUST",-297.79568497,0.00016547,2,"2025-01-29T12:10:40.098",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836347,1738152640107,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.107",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836349,1738152640116,"fUST",-161.192,0.00016575,2,"2025-01-29T12:10:40.116",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836351,1738152640125,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.125",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836353,1738152640135,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.135",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836355,1738152640144,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.144",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836357,1738152640154,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.154",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836359,1738152640163,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.163",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836361,1738152640172,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.172",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836363,1738152640181,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.181",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836365,1738152640190,"fUST",-203.96,0.00016575,2,"2025-01-29T12:10:40.190",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836367,1738152640199,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.199",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836369,1738152640209,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.209",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836371,1738152640218,"fUST",-549.11,0.00016575,2,"2025-01-29T12:10:40.218",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836373,1738152640227,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.227",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836375,1738152640236,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.236",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836377,1738152640245,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.245",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836380,1738152640261,"fUST",-152.14592,0.00016575,2,"2025-01-29T12:10:40.261",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836382,1738152640270,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.270",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836384,1738152640279,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.279",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836386,1738152640288,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.288",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836387,1738152640299,"fUST",-464.02,0.00016575,2,"2025-01-29T12:10:40.299",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836390,1738152640308,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.308",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836391,1738152640317,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.317",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836393,1738152640327,"fUST",-421.65,0.00016575,2,"2025-01-29T12:10:40.327",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836395,1738152640337,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.337",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836397,1738152640346,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.346",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836399,1738152640355,"fUST",-189.581845,0.00016575,2,"2025-01-29T12:10:40.355",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836401,1738152640364,"fUST",-189.581845,0.00016575,2,"2025-01-29T12:10:40.364",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836403,1738152640374,"fUST",-189.581845,0.00016575,2,"2025-01-29T12:10:40.374",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836405,1738152640383,"fUST",-189.581845,0.00016575,2,"2025-01-29T12:10:40.383",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836407,1738152640393,"fUST",-158.08,0.00016575,2,"2025-01-29T12:10:40.393",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836409,1738152640403,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.403",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836411,1738152640412,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.412",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836413,1738152640421,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.421",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836416,1738152640431,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.431",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836418,1738152640440,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.440",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836420,1738152640451,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.451",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836422,1738152640460,"fUST",-503.04693168,0.00016575,2,"2025-01-29T12:10:40.460",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836424,1738152640469,"fUST",-886.52,0.00016575,2,"2025-01-29T12:10:40.469",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836426,1738152640479,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.479",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836428,1738152640488,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.488",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836430,1738152640497,"fUST",-3730.57,0.00016575,2,"2025-01-29T12:10:40.497",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836432,1738152640507,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.507",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836434,1738152640516,"fUST",-4628.48,0.00016575,2,"2025-01-29T12:10:40.516",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836436,1738152640526,"fUST",-214.87,0.00016575,2,"2025-01-29T12:10:40.526",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836438,1738152640535,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.535",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836440,1738152640544,"fUST",-502.34,0.00016575,2,"2025-01-29T12:10:40.544",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836442,1738152640554,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.554",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836444,1738152640564,"fUST",-522.38312463,0.00016575,2,"2025-01-29T12:10:40.564",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836446,1738152640573,"fUST",-1632.73,0.00016575,2,"2025-01-29T12:10:40.573",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836448,1738152640584,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.584",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836450,1738152640594,"fUST",-13588.89,0.00016575,2,"2025-01-29T12:10:40.594",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836452,1738152640603,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.603",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836455,1738152640613,"fUST",-1453.74,0.00016575,2,"2025-01-29T12:10:40.613",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836457,1738152640627,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.627",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836459,1738152640638,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.638",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836460,1738152640648,"fUST",-515.61803568,0.00016575,2,"2025-01-29T12:10:40.648",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836462,1738152640658,"fUST",-881.43,0.00016575,2,"2025-01-29T12:10:40.658",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836464,1738152640668,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.668",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836466,1738152640677,"fUST",-519.77,0.00016575,2,"2025-01-29T12:10:40.677",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836468,1738152640687,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.687",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836470,1738152640698,"fUST",-523.23128029,0.00016575,2,"2025-01-29T12:10:40.698",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836472,1738152640708,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.708",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836474,1738152640718,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.718",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836477,1738152640729,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.729",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836479,1738152640739,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.739",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836481,1738152640748,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.748",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836482,1738152640758,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.758",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836484,1738152640768,"fUST",-280.3514307,0.00016575,2,"2025-01-29T12:10:40.768",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836486,1738152640777,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.777",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836489,1738152640787,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.787",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836491,1738152640797,"fUST",-210.092666,0.00016575,2,"2025-01-29T12:10:40.797",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836492,1738152640806,"fUST",-504.93626074,0.00016575,2,"2025-01-29T12:10:40.806",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836495,1738152640816,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.816",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836496,1738152640825,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.825",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836498,1738152640833,"fUST",-468.60445097,0.00016575,2,"2025-01-29T12:10:40.833",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836500,1738152640843,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.843",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836502,1738152640852,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.852",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836504,1738152640860,"fUST",-1273.51,0.00016575,2,"2025-01-29T12:10:40.860",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836506,1738152640870,"fUST",-517.44,0.00016575,2,"2025-01-29T12:10:40.870",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836508,1738152640879,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.879",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836510,1738152640888,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.888",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836512,1738152640898,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.898",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836515,1738152640907,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:40.907",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836517,1738152640917,"fUST",-417.11823162,0.00016575,2,"2025-01-29T12:10:40.917",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836518,1738152640925,"fUST",-2285.6,0.00016575,2,"2025-01-29T12:10:40.925",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836521,1738152640935,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.935",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836523,1738152640944,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.944",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836525,1738152640954,"fUST",-225.99511947,0.00016575,2,"2025-01-29T12:10:40.954",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836527,1738152640964,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.964",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836529,1738152640974,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.974",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836531,1738152640983,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.983",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836533,1738152640993,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:40.993",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836535,1738152641002,"fUST",-523.66629522,0.00016575,2,"2025-01-29T12:10:41.002",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836537,1738152641012,"fUST",-151.47,0.00016575,2,"2025-01-29T12:10:41.012",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836539,1738152641021,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.021",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836541,1738152641031,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.031",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836543,1738152641041,"fUST",-617.11,0.00016575,2,"2025-01-29T12:10:41.041",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836545,1738152641051,"fUST",-491.36618412,0.00016575,2,"2025-01-29T12:10:41.051",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836547,1738152641060,"fUST",-503.97109054,0.00016575,2,"2025-01-29T12:10:41.060",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836549,1738152641082,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.082",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836551,1738152641091,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.091",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836553,1738152641101,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.101",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836555,1738152641110,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.110",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836557,1738152641119,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.119",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836559,1738152641128,"fUST",-1604.83,0.00016575,2,"2025-01-29T12:10:41.128",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836561,1738152641137,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.137",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836562,1738152641146,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.146",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836564,1738152641156,"fUST",-1530.82,0.00016575,2,"2025-01-29T12:10:41.156",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836566,1738152641165,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.165",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836567,1738152641174,"fUST",-725.34,0.00016575,2,"2025-01-29T12:10:41.174",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836569,1738152641183,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.183",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836571,1738152641193,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.193",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836573,1738152641202,"fUST",-550.35,0.00016575,2,"2025-01-29T12:10:41.202",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836575,1738152641211,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.211",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836576,1738152641220,"fUST",-492.913306,0.00016575,2,"2025-01-29T12:10:41.220",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836577,1738152641230,"fUST",-492.913306,0.00016575,2,"2025-01-29T12:10:41.230",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836578,1738152641239,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.239",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836579,1738152641248,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.248",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836580,1738152641261,"fUST",-484.04,0.00016575,2,"2025-01-29T12:10:41.261",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836581,1738152641270,"fUST",-492.913306,0.00016575,2,"2025-01-29T12:10:41.270",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836582,1738152641279,"fUST",-492.913306,0.00016575,2,"2025-01-29T12:10:41.279",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836583,1738152641289,"fUST",-364.17737944,0.00016575,2,"2025-01-29T12:10:41.289",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836584,1738152641302,"fUST",-135.82262056,0.00016575,2,"2025-01-29T12:10:41.302",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836585,1738152641312,"fUST",-180.52,0.00016575,2,"2025-01-29T12:10:41.312",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836586,1738152641322,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.322",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836587,1738152641334,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.334",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836588,1738152641343,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.343",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836589,1738152641353,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.353",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836590,1738152641363,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.363",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836591,1738152641372,"fUST",-150.59,0.00016575,2,"2025-01-29T12:10:41.372",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836592,1738152641382,"fUST",-1047.22124306,0.00016575,2,"2025-01-29T12:10:41.382",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836593,1738152641524,"fUST",-3546.17875694,0.00016575,2,"2025-01-29T12:10:41.524",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836594,1738152641534,"fUST",-220.45,0.00016575,2,"2025-01-29T12:10:41.534",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836595,1738152641544,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.544",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836596,1738152641553,"fUST",-84.81939519,0.00016575,2,"2025-01-29T12:10:41.553",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836597,1738152641566,"fUST",-2099.53060481,0.00016575,2,"2025-01-29T12:10:41.566",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836598,1738152641576,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.576",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836599,1738152641585,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.585",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836600,1738152641595,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.595",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836601,1738152641604,"fUST",-500.0,0.00016575,2,"2025-01-29T12:10:41.604",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836602,1738152641614,"fUST",-151.0,0.00016575,2,"2025-01-29T12:10:41.614",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836603,1738152641624,"fUST",-152.0,0.00016583,2,"2025-01-29T12:10:41.624",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836604,1738152641633,"fUST",-97.42689759,0.00016633,2,"2025-01-29T12:10:41.633",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836627,1738152643035,"fUST",-52.86510241,0.00016633,2,"2025-01-29T12:10:43.035",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836628,1738152643045,"fUST",-1211.57489759,0.00016633,2,"2025-01-29T12:10:43.045",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836629,1738152643057,"fUST",-831.42510241,0.00016633,2,"2025-01-29T12:10:43.057",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836630,1738152643066,"fUST",-537.0,0.00016633,2,"2025-01-29T12:10:43.066",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836631,1738152643075,"fUST",-2303.0,0.00016633,2,"2025-01-29T12:10:43.075",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836632,1738152643087,"fUST",-395.0,0.00016633,2,"2025-01-29T12:10:43.087",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836633,1738152643097,"fUST",-532.38706986,0.00016712,2,"2025-01-29T12:10:43.097",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836634,1738152643106,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.106",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836635,1738152643115,"fUST",-514.42,0.00016712,2,"2025-01-29T12:10:43.115",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836636,1738152643125,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.125",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836637,1738152643135,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.135",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836638,1738152643144,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.144",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836639,1738152643154,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.154",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836640,1738152643164,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.164",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836641,1738152643173,"fUST",-153.678091,0.00016712,2,"2025-01-29T12:10:43.173",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836642,1738152643183,"fUST",-151.0,0.00016712,2,"2025-01-29T12:10:43.183",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836643,1738152643192,"fUST",-189.581845,0.00016712,2,"2025-01-29T12:10:43.192",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836644,1738152643201,"fUST",-8.07947516,0.00016712,2,"2025-01-29T12:10:43.201",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836645,1738152643213,"fUST",-142.92052484,0.00016712,2,"2025-01-29T12:10:43.213",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836646,1738152643223,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.223",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836647,1738152643238,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.238",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836648,1738152643259,"fUST",-151.0,0.00016712,2,"2025-01-29T12:10:43.259",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836649,1738152643280,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.280",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836650,1738152643302,"fUST",-153.46487,0.00016712,2,"2025-01-29T12:10:43.302",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836651,1738152643311,"fUST",-500.0,0.00016712,2,"2025-01-29T12:10:43.311",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836652,1738152643320,"fUST",-2726.83959826,0.00016712,2,"2025-01-29T12:10:43.320",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836654,1738152646124,"fUST",-3419.69,0.00016438,2,"2025-01-29T12:10:46.124",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836656,1738152646134,"fUST",-2705.70347167,0.00016575,2,"2025-01-29T12:10:46.134",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836662,1738152961841,"fUST",258.109851,0.00013973,2,"2025-01-29T12:16:01.841",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836663,1738153039493,"fUST",182.193045,0.00013699,2,"2025-01-29T12:17:19.493",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836667,1738153231203,"fUST",540.3224408,0.00015101,2,"2025-01-29T12:20:31.203",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836709,1738153832423,"fUST",-250.0,0.00015447,2,"2025-01-29T12:30:32.423",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836710,1738153832432,"fUST",-700.0,0.0001556,2,"2025-01-29T12:30:32.432",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836711,1738153832442,"fUST",-153.666,0.0001615,2,"2025-01-29T12:30:32.442",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836712,1738153832452,"fUST",-368.99792944,0.00016338,2,"2025-01-29T12:30:32.452",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836713,1738153832464,"fUST",-358.47621485,0.00016438,2,"2025-01-29T12:30:32.464",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836714,1738153832474,"fUST",-469.49770087,0.00016438,2,"2025-01-29T12:30:32.474",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836715,1738153832486,"fUST",-27.84590969,0.00016438,2,"2025-01-29T12:30:32.486",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836716,1738153832496,"fUST",-180.96586757,0.00016438,2,"2025-01-29T12:30:32.496",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836717,1738153832505,"fUST",-523.10112318,0.00016438,2,"2025-01-29T12:30:32.505",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836718,1738153832515,"fUST",-610.78492585,0.00016438,2,"2025-01-29T12:30:32.515",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836719,1738153832524,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:32.524",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836720,1738153832533,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:32.533",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836727,1738153832543,"fUST",-502.14253736,0.00016438,2,"2025-01-29T12:30:32.543",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836728,1738153832707,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:32.707",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836729,1738153832716,"fUST",-125.91977437,0.00016438,2,"2025-01-29T12:30:32.716",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836746,1738153838193,"fUST",-374.08022563,0.00016438,2,"2025-01-29T12:30:38.193",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836748,1738153838203,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.203",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836751,1738153838213,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.213",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836753,1738153838223,"fUST",-416.79581089,0.00016438,2,"2025-01-29T12:30:38.223",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836755,1738153838232,"fUST",-525.07457343,0.00016438,2,"2025-01-29T12:30:38.232",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836757,1738153838242,"fUST",-502.6054919,0.00016438,2,"2025-01-29T12:30:38.242",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836759,1738153838251,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.251",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836761,1738153838260,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.260",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836763,1738153838270,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.270",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836765,1738153838279,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.279",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836767,1738153838288,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.288",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836769,1738153838297,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.297",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836771,1738153838307,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.307",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836773,1738153838317,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.317",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836775,1738153838326,"fUST",-501.44546254,0.00016438,2,"2025-01-29T12:30:38.326",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836777,1738153838335,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.335",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836779,1738153838344,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.344",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836781,1738153838353,"fUST",-445.64791625,0.00016438,2,"2025-01-29T12:30:38.353",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836783,1738153838364,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.364",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836785,1738153838373,"fUST",-178.14,0.00016438,2,"2025-01-29T12:30:38.373",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836787,1738153838383,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.383",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836789,1738153838392,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.392",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836791,1738153838410,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.410",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836793,1738153838419,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.419",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836795,1738153838428,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.428",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836797,1738153838437,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.437",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836799,1738153838446,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.446",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836801,1738153838455,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.455",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836803,1738153838464,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.464",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836805,1738153838473,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.473",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836807,1738153838482,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.482",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836809,1738153838491,"fUST",-500.0,0.00016438,2,"2025-01-29T12:30:38.491",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836811,1738153838501,"fUST",-1496.67,0.00016438,2,"2025-01-29T12:30:38.501",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836813,1738153838510,"fUST",-214.51,0.00016438,2,"2025-01-29T12:30:38.510",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836815,1738153838519,"fUST",-807.98,0.00016438,2,"2025-01-29T12:30:38.519",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836817,1738153838529,"fUST",-360.31,0.00016438,2,"2025-01-29T12:30:38.529",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836819,1738153838538,"fUST",-833.48,0.00016438,2,"2025-01-29T12:30:38.538",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350836821,1738153838547,"fUST",-59.82022739,0.00016438,2,"2025-01-29T12:30:38.547",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350837029,1738153840483,"fUST",-359.50100004,0.00016438,2,"2025-01-29T12:30:40.483",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350837299,1738153843205,"fUST",-80.67877257,0.00016438,2,"2025-01-29T12:30:43.205",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350837301,1738153843215,"fUST",-244.28858439,0.00016438,2,"2025-01-29T12:30:43.215",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350837303,1738153843226,"fUST",-255.71141561,0.00016438,2,"2025-01-29T12:30:43.226",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350837306,1738153843236,"fUST",-69.37503594,0.00016438,2,"2025-01-29T12:30:43.236",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838525,1738154210237,"fUST",253.468399,0.00013973,2,"2025-01-29T12:36:50.237",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838528,1738154477581,"fUST",304.722,0.00021,120,"2025-01-29T12:41:17.581",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838533,1738154570894,"fUST",297732.75393601,0.0001625,15,"2025-01-29T12:42:50.894",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838587,1738155032552,"fUST",-250.0,0.00015249,2,"2025-01-29T12:50:32.552",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838589,1738155032563,"fUST",-161.693565,0.00015322,15,"2025-01-29T12:50:32.563",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838591,1738155032573,"fUST",-25683.52,0.0001556,15,"2025-01-29T12:50:32.573",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838593,1738155032584,"fUST",-600.0,0.0001556,2,"2025-01-29T12:50:32.584",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838595,1738155032595,"fUST",-153.23,0.0001587,2,"2025-01-29T12:50:32.595",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838597,1738155032606,"fUST",-381.3323434,0.00016249,2,"2025-01-29T12:50:32.606",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838599,1738155032618,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.618",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838600,1738155032628,"fUST",-164.15450982,0.00016249,2,"2025-01-29T12:50:32.628",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838602,1738155032639,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.639",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838605,1738155032651,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.651",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838607,1738155032662,"fUST",-648.61426889,0.00016249,2,"2025-01-29T12:50:32.662",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838609,1738155032672,"fUST",-165.44149425,0.00016249,2,"2025-01-29T12:50:32.672",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838611,1738155032683,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.683",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838613,1738155032693,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.693",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838615,1738155032704,"fUST",-504.98912835,0.00016249,2,"2025-01-29T12:50:32.704",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838617,1738155032716,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.716",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838619,1738155032727,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.727",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838621,1738155032737,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.737",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838623,1738155032748,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.748",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838625,1738155032758,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.758",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838626,1738155032768,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.768",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838628,1738155032779,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.779",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838630,1738155032790,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.790",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838632,1738155032800,"fUST",-480.25481633,0.00016249,2,"2025-01-29T12:50:32.800",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838634,1738155032811,"fUST",-500.0,0.00016249,2,"2025-01-29T12:50:32.811",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838636,1738155032822,"fUST",-3275.13063304,0.00016249,2,"2025-01-29T12:50:32.822",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838638,1738155032833,"fUST",-20218.08716489,0.0001625,15,"2025-01-29T12:50:32.833",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838640,1738155032846,"fUST",-63355.09540999,0.0001625,15,"2025-01-29T12:50:32.846",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838642,1738155032862,"fUST",-47593.63486935,0.0001625,15,"2025-01-29T12:50:32.862",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838645,1738155032875,"fUST",-2778.1,0.0001625,15,"2025-01-29T12:50:32.875",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350838912,1738155038416,"fUST",-12284.90257735,0.0001625,15,"2025-01-29T12:50:38.416",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350839868,1738155047615,"fUST",249.059021,0.00013973,2,"2025-01-29T12:50:47.615",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350841834,1738155732087,"fUST",208.68654987,0.0001,2,"2025-01-29T13:02:12.087",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350841839,1738155879551,"fUST",244.870111,0.00013973,2,"2025-01-29T13:04:39.551",0.0002263,7.94,0.9938215947230676,318410147.238867]
[350842063,1738156238607,"fUST",-250.0,0.00015447,2,"2025-01-29T13:10:38.607",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842065,1738156238616,"fUST",-600.0,0.0001556,2,"2025-01-29T13:10:38.616",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842067,1738156238626,"fUST",-153.415,0.0001587,2,"2025-01-29T13:10:38.626",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842069,1738156238635,"fUST",-160.423,0.00015925,2,"2025-01-29T13:10:38.635",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842071,1738156238645,"fUST",-198.50208948,0.0001615,2,"2025-01-29T13:10:38.645",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842073,1738156238655,"fUST",-404.13517671,0.0001615,2,"2025-01-29T13:10:38.655",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842075,1738156238665,"fUST",-300.0,0.00016199,2,"2025-01-29T13:10:38.665",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842077,1738156238675,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.675",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842079,1738156238684,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.684",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842081,1738156238694,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.694",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842083,1738156238704,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.704",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842086,1738156238714,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.714",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842088,1738156238723,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.723",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842090,1738156238733,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.733",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842092,1738156238743,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.743",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842094,1738156238753,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.753",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842096,1738156238763,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.763",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842098,1738156238772,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.772",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842100,1738156238782,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.782",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842102,1738156238791,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.791",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842104,1738156238801,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.801",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842106,1738156238812,"fUST",-151.0,0.000162,2,"2025-01-29T13:10:38.812",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842108,1738156238822,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.822",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842110,1738156238832,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.832",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842112,1738156238844,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.844",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842114,1738156238853,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.853",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842116,1738156238863,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.863",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842119,1738156238873,"fUST",-298.93515625,0.00016249,2,"2025-01-29T13:10:38.873",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842121,1738156238882,"fUST",-84.0452398,0.00016249,2,"2025-01-29T13:10:38.882",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842123,1738156238894,"fUST",-415.9547602,0.00016249,2,"2025-01-29T13:10:38.894",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842125,1738156238903,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.903",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842127,1738156238912,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.912",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842129,1738156238922,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.922",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842131,1738156238931,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.931",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842133,1738156238940,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.940",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842135,1738156238950,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.950",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842137,1738156238960,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.960",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842139,1738156238969,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.969",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842141,1738156238979,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.979",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842143,1738156238989,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.989",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842145,1738156238998,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:38.998",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842147,1738156239007,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.007",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842149,1738156239017,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.017",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842151,1738156239029,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.029",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842153,1738156239038,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.038",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842155,1738156239047,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.047",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842157,1738156239058,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.058",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842159,1738156239067,"fUST",-213.08198623,0.00016249,2,"2025-01-29T13:10:39.067",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842161,1738156239077,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.077",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842163,1738156239086,"fUST",-500.0,0.00016249,2,"2025-01-29T13:10:39.086",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842165,1738156239096,"fUST",-6541.4341288,0.0001625,15,"2025-01-29T13:10:39.096",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842167,1738156239107,"fUST",-444.54206958,0.0001625,15,"2025-01-29T13:10:39.107",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842170,1738156239118,"fUST",-8915.1914108,0.0001625,15,"2025-01-29T13:10:39.118",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842172,1738156239129,"fUST",-306.62,0.0001625,15,"2025-01-29T13:10:39.129",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842319,1738156240641,"fUST",-73145.480289,0.0001625,15,"2025-01-29T13:10:40.641",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842321,1738156240652,"fUST",-102000.0,0.0001625,15,"2025-01-29T13:10:40.652",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842486,1738156400692,"fUST",331.92,0.00010959,2,"2025-01-29T13:13:20.692",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842487,1738156401984,"fUST",-700.0,0.0001556,2,"2025-01-29T13:13:21.984",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842488,1738156402013,"fUST",-152.967,0.0001562,2,"2025-01-29T13:13:22.013",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842489,1738156402043,"fUST",-1796.01172821,0.00015926,2,"2025-01-29T13:13:22.043",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842490,1738156402072,"fUST",-2966.40657327,0.0001615,2,"2025-01-29T13:13:22.072",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842491,1738156402100,"fUST",-234384.61469852,0.0001615,2,"2025-01-29T13:13:22.100",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842492,1738156411241,"fUST",276.6,0.00010959,2,"2025-01-29T13:13:31.241",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842493,1738156421832,"fUST",230.5,0.00010959,2,"2025-01-29T13:13:41.832",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842494,1738156432490,"fUST",192.09,0.00010959,2,"2025-01-29T13:13:52.490",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842495,1738156443110,"fUST",160.07,0.00010959,2,"2025-01-29T13:14:03.110",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842496,1738156453704,"fUST",800.38,0.00010959,2,"2025-01-29T13:14:13.704",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842497,1738156620075,"fUST",24900.0,0.00015077,2,"2025-01-29T13:17:00.075",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842498,1738156744406,"fUST",249.024724,0.00013973,2,"2025-01-29T13:19:04.406",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842502,1738157014494,"fUST",1820.5146361,0.00015058,2,"2025-01-29T13:23:34.494",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842521,1738157389561,"fUST",-302.62,0.00021549,120,"2025-01-29T13:29:49.561",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842522,1738157389705,"fUST",-302.62,0.00021549,120,"2025-01-29T13:29:49.705",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842523,1738157389738,"fUST",-2015.15996068,0.00021549,120,"2025-01-29T13:29:49.738",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842524,1738157389749,"fUST",-61.82007864,0.00022,120,"2025-01-29T13:29:49.749",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842576,1738157432859,"fUST",-250.0,0.00015225,2,"2025-01-29T13:30:32.859",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842578,1738157432868,"fUST",-205.8050926,0.00015262,2,"2025-01-29T13:30:32.868",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842580,1738157432877,"fUST",-197.12404026,0.0001546,2,"2025-01-29T13:30:32.877",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842582,1738157432886,"fUST",-600.0,0.0001556,2,"2025-01-29T13:30:32.886",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842584,1738157432898,"fUST",-152.863,0.0001562,2,"2025-01-29T13:30:32.898",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842586,1738157432908,"fUST",-174.939,0.00015925,2,"2025-01-29T13:30:32.908",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842588,1738157432917,"fUST",-158.75486675,0.00016,2,"2025-01-29T13:30:32.917",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842590,1738157432927,"fUST",-300.0,0.00016029,2,"2025-01-29T13:30:32.927",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842592,1738157432936,"fUST",-10938.46183397,0.0001603,2,"2025-01-29T13:30:32.936",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842594,1738157432945,"fUST",-47864.86346012,0.0001615,2,"2025-01-29T13:30:32.945",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842596,1738157432956,"fUST",-642.62244259,0.0001615,2,"2025-01-29T13:30:32.956",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842599,1738157432967,"fUST",-609.44461093,0.0001615,2,"2025-01-29T13:30:32.967",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842601,1738157432983,"fUST",-4482.55877684,0.0001615,2,"2025-01-29T13:30:32.983",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842603,1738157432992,"fUST",-494.30773217,0.0001615,2,"2025-01-29T13:30:32.992",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842605,1738157433002,"fUST",-191.71173116,0.0001615,2,"2025-01-29T13:30:33.002",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842607,1738157433011,"fUST",-152.0,0.00016246,2,"2025-01-29T13:30:33.011",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842609,1738157433021,"fUST",-387.24962855,0.00016249,2,"2025-01-29T13:30:33.021",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842611,1738157433031,"fUST",-3342.32668194,0.0001625,15,"2025-01-29T13:30:33.031",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842616,1738157433042,"fUST",-310.04,0.0001625,15,"2025-01-29T13:30:33.042",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842625,1738157433097,"fUST",-4799.03558,0.0001625,15,"2025-01-29T13:30:33.097",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842628,1738157433113,"fUST",-5579.66924897,0.0001625,15,"2025-01-29T13:30:33.113",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842672,1738157438685,"fUST",-21874.6340862,0.0001625,15,"2025-01-29T13:30:38.685",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842732,1738157446751,"fUST",-1845.26387009,0.0001625,15,"2025-01-29T13:30:46.751",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842735,1738157577500,"fUST",-188.17992136,0.00022,120,"2025-01-29T13:32:57.500",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842736,1738157577528,"fUST",-114.44007864,0.00022036,120,"2025-01-29T13:32:57.528",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842737,1738157577661,"fUST",-45.55992136,0.00022036,120,"2025-01-29T13:32:57.661",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842738,1738157577686,"fUST",-302.62,0.0002213,120,"2025-01-29T13:32:57.686",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842739,1738157577712,"fUST",-250.0,0.000224,120,"2025-01-29T13:32:57.712",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842740,1738157628546,"fUST",5212.33630231,0.00022566,120,"2025-01-29T13:33:48.546",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842741,1738157655747,"fUST",244.837529,0.00013973,2,"2025-01-29T13:34:15.747",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842742,1738157771795,"fUST",728.49,0.00022566,120,"2025-01-29T13:36:11.795",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842746,1738158354341,"fUST",2000.0,0.00022,120,"2025-01-29T13:45:54.341",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842747,1738158476213,"fUST",240.859694,0.00013973,2,"2025-01-29T13:47:56.213",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842794,1738158632120,"fUST",-250.0,0.00015159,2,"2025-01-29T13:50:32.120",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842796,1738158632130,"fUST",-600.0,0.0001556,2,"2025-01-29T13:50:32.130",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842798,1738158632142,"fUST",-174.939,0.00015925,2,"2025-01-29T13:50:32.142",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842800,1738158632152,"fUST",-2000.0,0.000161,2,"2025-01-29T13:50:32.152",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842802,1738158632161,"fUST",-2000.0,0.000161,3,"2025-01-29T13:50:32.161",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842804,1738158632170,"fUST",-300.0,0.00016149,2,"2025-01-29T13:50:32.170",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842806,1738158632179,"fUST",-432.51926564,0.0001615,2,"2025-01-29T13:50:32.179",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842808,1738158632189,"fUST",-401.54173436,0.000162,4,"2025-01-29T13:50:32.189",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842810,1738158632203,"fUST",-1598.45826564,0.000162,4,"2025-01-29T13:50:32.203",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842812,1738158632212,"fUST",-2000.0,0.000162,5,"2025-01-29T13:50:32.212",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350842814,1738158632222,"fUST",-47.69712343,0.000162,6,"2025-01-29T13:50:32.222",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843134,1738158640180,"fUST",-1368.53287657,0.000162,6,"2025-01-29T13:50:40.180",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843136,1738158640190,"fUST",-151.0,0.00016248,2,"2025-01-29T13:50:40.190",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843138,1738158640204,"fUST",-89332.58699976,0.0001625,15,"2025-01-29T13:50:40.204",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843140,1738158640215,"fUST",-136284.94513317,0.0001625,15,"2025-01-29T13:50:40.215",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843143,1738158640232,"fUST",-1513.64074368,0.0001625,15,"2025-01-29T13:50:40.232",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843448,1738158643078,"fUST",-2450.45018278,0.0001625,15,"2025-01-29T13:50:43.078",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843450,1738158643090,"fUST",-277.029,0.0001625,15,"2025-01-29T13:50:43.090",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843456,1738158643136,"fUST",-1504.95,0.0001625,15,"2025-01-29T13:50:43.136",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843736,1738158645919,"fUST",-10265.90853439,0.0001625,15,"2025-01-29T13:50:45.919",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843744,1738158645981,"fUST",-10812.66813009,0.0001625,15,"2025-01-29T13:50:45.981",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350843746,1738158645993,"fUST",-3823.04491963,0.0001625,15,"2025-01-29T13:50:45.993",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350846155,1738159036767,"fUST",676.88,0.000151,2,"2025-01-29T13:57:16.767",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350846156,1738159310732,"fUST",228.816709,0.00013973,2,"2025-01-29T14:01:50.732",0.0002263,7.95,0.9928964211683636,319105005.56802726]
[350846157,1738159534978,"fUST",2592.4520126,0.00014949,2,"2025-01-29T14:05:34.978",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846207,1738159832399,"fUST",-250.0,0.00015301,2,"2025-01-29T14:10:32.399",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846208,1738159832408,"fUST",-300.0,0.00015559,2,"2025-01-29T14:10:32.408",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846209,1738159832418,"fUST",-3199.74401256,0.0001556,15,"2025-01-29T14:10:32.418",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846251,1738159838131,"fUST",-7857.39598744,0.0001556,15,"2025-01-29T14:10:38.131",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846253,1738159838141,"fUST",-600.0,0.0001556,2,"2025-01-29T14:10:38.141",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846255,1738159838151,"fUST",-174.93902331,0.00015925,2,"2025-01-29T14:10:38.151",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846257,1738159838160,"fUST",-378.45435747,0.0001615,2,"2025-01-29T14:10:38.160",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846259,1738159838169,"fUST",-8870.91063157,0.0001625,15,"2025-01-29T14:10:38.169",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846261,1738159838181,"fUST",-713.55829975,0.0001625,15,"2025-01-29T14:10:38.181",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846268,1738159838231,"fUST",-278.00481043,0.0001625,15,"2025-01-29T14:10:38.231",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846270,1738159838243,"fUST",-7545.82880225,0.0001625,15,"2025-01-29T14:10:38.243",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846460,1738159840213,"fUST",-2038.05364534,0.0001625,15,"2025-01-29T14:10:40.213",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846463,1738159840235,"fUST",-58037.417009,0.0001625,15,"2025-01-29T14:10:40.235",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846465,1738159840250,"fUST",-18285.0,0.0001625,15,"2025-01-29T14:10:40.250",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846468,1738159840264,"fUST",-23676.04842095,0.0001625,15,"2025-01-29T14:10:40.264",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846470,1738159840276,"fUST",-3003.9,0.0001625,15,"2025-01-29T14:10:40.276",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846473,1738159840294,"fUST",-322.0,0.0001625,15,"2025-01-29T14:10:40.294",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846773,1738159843058,"fUST",-11322.12823685,0.0001625,15,"2025-01-29T14:10:43.058",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846776,1738159843075,"fUST",-520.25,0.0001625,15,"2025-01-29T14:10:43.075",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846794,1738159843237,"fUST",-16135.18230044,0.0001625,15,"2025-01-29T14:10:43.237",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846796,1738159843249,"fUST",-1000.0,0.0001625,15,"2025-01-29T14:10:43.249",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846799,1738159843267,"fUST",-501.23999994,0.0001625,15,"2025-01-29T14:10:43.267",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350846801,1738159843278,"fUST",-5775.5231536,0.0001625,15,"2025-01-29T14:10:43.278",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350849232,1738160238731,"fUST",225.639915,0.00013973,2,"2025-01-29T14:17:18.731",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350851935,1738160652157,"fUST",287.273098,0.0001516,2,"2025-01-29T14:24:12.157",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350851937,1738160660048,"fUST",574.546196,0.0001516,2,"2025-01-29T14:24:20.048",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853082,1738160760715,"fUST",-197.8148158,0.00015308,2,"2025-01-29T14:26:00.715",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853083,1738160760741,"fUST",-300.0,0.00015559,2,"2025-01-29T14:26:00.741",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853084,1738160760770,"fUST",-46160.39,0.0001556,15,"2025-01-29T14:26:00.770",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853085,1738160760794,"fUST",-600.0,0.0001556,2,"2025-01-29T14:26:00.794",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853086,1738160760819,"fUST",-154.3518878,0.00016,2,"2025-01-29T14:26:00.819",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853088,1738160761013,"fUST",-2669.76591597,0.0001615,2,"2025-01-29T14:26:01.013",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853089,1738160761038,"fUST",-501.31428585,0.0001624,2,"2025-01-29T14:26:01.038",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853090,1738160761066,"fUST",-69416.36309458,0.0001625,15,"2025-01-29T14:26:01.066",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853125,1738161032432,"fUST",-178.011722,0.00015283,2,"2025-01-29T14:30:32.432",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853127,1738161032443,"fUST",-600.0,0.0001556,2,"2025-01-29T14:30:32.443",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853129,1738161032452,"fUST",-157.03237634,0.0001615,2,"2025-01-29T14:30:32.452",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853136,1738161032511,"fUST",-1643.71114581,0.0001615,2,"2025-01-29T14:30:32.511",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853139,1738161032533,"fUST",-3199.25647785,0.0001615,2,"2025-01-29T14:30:32.533",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853141,1738161032544,"fUST",-5000.0,0.0001615,2,"2025-01-29T14:30:32.544",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853143,1738161032554,"fUST",-2515.04,0.0001615,2,"2025-01-29T14:30:32.554",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853145,1738161032563,"fUST",-40933.15803342,0.0001625,15,"2025-01-29T14:30:32.563",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853147,1738161032575,"fUST",-353048.78505784,0.0001625,15,"2025-01-29T14:30:32.575",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853149,1738161032587,"fUST",-21127.3426907,0.0001625,15,"2025-01-29T14:30:32.587",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853152,1738161032604,"fUST",-137338.94978181,0.0001625,15,"2025-01-29T14:30:32.604",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853154,1738161032615,"fUST",-6408.21750057,0.0001625,15,"2025-01-29T14:30:32.615",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853267,1738161038477,"fUST",-331.14756276,0.00016173,2,"2025-01-29T14:30:38.477",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853268,1738161038487,"fUST",-5553.7926439,0.0001625,15,"2025-01-29T14:30:38.487",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853269,1738161038499,"fUST",-1303.77948521,0.0001625,15,"2025-01-29T14:30:38.499",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853270,1738161038511,"fUST",-2859.82278748,0.0001625,15,"2025-01-29T14:30:38.511",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853328,1738161046353,"fUST",-863.92784516,0.00016173,2,"2025-01-29T14:30:46.353",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350853329,1738161046362,"fUST",-75.94636927,0.0001625,15,"2025-01-29T14:30:46.362",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854461,1738161140946,"fUST",233.567486,0.00013973,2,"2025-01-29T14:32:20.946",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854462,1738161345156,"fUST",200.0,0.00022,120,"2025-01-29T14:35:45.156",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854463,1738161374127,"fUST",200.0,0.000224,120,"2025-01-29T14:36:14.127",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854464,1738161415894,"fUST",200.0,0.000224,120,"2025-01-29T14:36:55.894",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854466,1738162053845,"fUST",909.06941382,0.0001516,2,"2025-01-29T14:47:33.845",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854502,1738162232848,"fUST",-178.011722,0.0001529,2,"2025-01-29T14:50:32.848",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854504,1738162232859,"fUST",-250.0,0.00015335,2,"2025-01-29T14:50:32.859",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854505,1738162232869,"fUST",-481.05769182,0.0001556,2,"2025-01-29T14:50:32.869",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854506,1738162232881,"fUST",-118.94230818,0.0001556,2,"2025-01-29T14:50:32.881",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854507,1738162232890,"fUST",-175.81566324,0.000162,2,"2025-01-29T14:50:32.890",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854508,1738162232900,"fUST",-289.75411745,0.000162,2,"2025-01-29T14:50:32.900",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854509,1738162232910,"fUST",-152.50637712,0.00016232,2,"2025-01-29T14:50:32.910",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854510,1738162232920,"fUST",-300.0,0.00016248,2,"2025-01-29T14:50:32.920",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854511,1738162232930,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.930",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854512,1738162232939,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.939",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854513,1738162232949,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.949",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854514,1738162232959,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.959",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854515,1738162232968,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.968",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854516,1738162232978,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.978",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854517,1738162232987,"fUST",-227.91835044,0.00016249,2,"2025-01-29T14:50:32.987",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854518,1738162232996,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:32.996",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854519,1738162233005,"fUST",-500.0,0.00016249,2,"2025-01-29T14:50:33.005",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854520,1738162233015,"fUST",-65776.61161983,0.0001625,15,"2025-01-29T14:50:33.015",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854521,1738162233026,"fUST",-1389.45236845,0.0001625,15,"2025-01-29T14:50:33.026",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854594,1738162238728,"fUST",-710.10785547,0.0001625,15,"2025-01-29T14:50:38.728",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854597,1738162238740,"fUST",-612.46597482,0.0001625,15,"2025-01-29T14:50:38.740",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350854807,1738162240772,"fUST",-32545.52076797,0.0001625,15,"2025-01-29T14:50:40.772",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350855074,1738162243491,"fUST",-564.15783932,0.0001625,15,"2025-01-29T14:50:43.491",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350855084,1738162243578,"fUST",-219589.10228587,0.0001625,15,"2025-01-29T14:50:43.578",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350855361,1738162246478,"fUST",-11658.58588488,0.0001625,15,"2025-01-29T14:50:46.478",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350859536,1738162374729,"fUST",238.417194,0.00013973,2,"2025-01-29T14:52:54.729",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350859537,1738162418333,"fUST",600.0,0.00014568,2,"2025-01-29T14:53:38.333",0.0002263,7.99,0.9928036687368561,319240820.0595526]
[350859540,1738163268088,"fUST",250.823469,0.00013973,2,"2025-01-29T15:07:48.088",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859594,1738163433030,"fUST",-281.173233,0.000159,2,"2025-01-29T15:10:33.030",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859596,1738163433041,"fUST",-218.826767,0.00015938,2,"2025-01-29T15:10:33.041",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859599,1738163433054,"fUST",-381.173233,0.00015938,2,"2025-01-29T15:10:33.054",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859601,1738163433064,"fUST",-300.0,0.00016099,2,"2025-01-29T15:10:33.064",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859603,1738163433075,"fUST",-25489.43,0.000161,3,"2025-01-29T15:10:33.075",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859605,1738163433085,"fUST",-565.84579855,0.000161,2,"2025-01-29T15:10:33.085",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859607,1738163433098,"fUST",-8710.887022,0.000161,2,"2025-01-29T15:10:33.098",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859609,1738163433107,"fUST",-500.0,0.00016199,2,"2025-01-29T15:10:33.107",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859611,1738163433118,"fUST",-349.84602988,0.00016199,2,"2025-01-29T15:10:33.118",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859613,1738163433128,"fUST",-500.0,0.00016199,2,"2025-01-29T15:10:33.128",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859615,1738163433138,"fUST",-500.0,0.00016199,2,"2025-01-29T15:10:33.138",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859617,1738163433148,"fUST",-250.78310979,0.00016199,2,"2025-01-29T15:10:33.148",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859619,1738163433159,"fUST",-500.0,0.00016199,2,"2025-01-29T15:10:33.159",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859621,1738163433169,"fUST",-1489.36432911,0.000162,2,"2025-01-29T15:10:33.169",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859623,1738163433179,"fUST",-40000.0,0.000162,2,"2025-01-29T15:10:33.179",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859625,1738163433190,"fUST",-693.07023294,0.000162,2,"2025-01-29T15:10:33.190",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859627,1738163433200,"fUST",-150.22145955,0.0001624,2,"2025-01-29T15:10:33.200",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350859628,1738163433211,"fUST",-31108.11821314,0.0001625,15,"2025-01-29T15:10:33.211",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860024,1738163438964,"fUST",-9465.54902022,0.0001625,15,"2025-01-29T15:10:38.964",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860094,1738163441186,"fUST",-395.0,0.00016212,2,"2025-01-29T15:10:41.186",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860096,1738163441197,"fUST",-99003.4681,0.0001625,15,"2025-01-29T15:10:41.197",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860183,1738163443703,"fUST",-500.0,0.0001625,15,"2025-01-29T15:10:43.703",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860199,1738163486033,"fUST",-968733.03234866,0.0001625,15,"2025-01-29T15:11:26.033",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860201,1738163511680,"fUST",500.0,0.00014568,2,"2025-01-29T15:11:51.680",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860202,1738163536191,"fUST",190.617228,0.00013699,2,"2025-01-29T15:12:16.191",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860203,1738163734558,"fUST",600.0,0.00014568,2,"2025-01-29T15:15:34.558",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860204,1738163863994,"fUST",1178.2029076,0.0001516,2,"2025-01-29T15:17:43.994",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860205,1738164134256,"fUST",258.699994,0.00013973,2,"2025-01-29T15:22:14.256",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860206,1738164204277,"fUST",4212.0,0.000225,120,"2025-01-29T15:23:24.277",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860208,1738164305765,"fUST",196.0687823,0.00014832,2,"2025-01-29T15:25:05.765",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860219,1738164522386,"fUST",1408.91283471,0.00013,2,"2025-01-29T15:28:42.386",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860220,1738164526579,"fUST",14201.3741649,0.00014946,2,"2025-01-29T15:28:46.579",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860224,1738164560173,"fUST",10036.80794326,0.00022566,120,"2025-01-29T15:29:20.173",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860226,1738164572813,"fUST",540.291974,0.00014791,2,"2025-01-29T15:29:32.813",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860252,1738164632111,"fUST",-260.6285322,0.00015326,2,"2025-01-29T15:30:32.111",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860253,1738164632121,"fUST",-251.31952661,0.00015365,2,"2025-01-29T15:30:32.121",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860255,1738164632131,"fUST",-151.0,0.00015365,2,"2025-01-29T15:30:32.131",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860257,1738164632140,"fUST",-300.0,0.00015374,2,"2025-01-29T15:30:32.140",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860259,1738164632151,"fUST",-388.69034814,0.00015375,2,"2025-01-29T15:30:32.151",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860261,1738164632316,"fUST",-24511.30965186,0.00015375,2,"2025-01-29T15:30:32.316",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860262,1738164632326,"fUST",-152.0,0.00015834,2,"2025-01-29T15:30:32.326",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860263,1738164632336,"fUST",-343.26234773,0.00015838,2,"2025-01-29T15:30:32.336",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860264,1738164632345,"fUST",-600.0,0.00015938,2,"2025-01-29T15:30:32.345",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860265,1738164632355,"fUST",-12592.90299927,0.00015955,2,"2025-01-29T15:30:32.355",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860266,1738164632364,"fUST",-4549.5167573,0.00016,2,"2025-01-29T15:30:32.364",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860267,1738164632373,"fUST",-3527.50139272,0.00016,2,"2025-01-29T15:30:32.373",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860268,1738164632383,"fUST",-310.7627312,0.00016086,2,"2025-01-29T15:30:32.383",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860269,1738164632392,"fUST",-188.0,0.00016191,2,"2025-01-29T15:30:32.392",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860270,1738164632401,"fUST",-151.0,0.00016248,2,"2025-01-29T15:30:32.401",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860271,1738164632411,"fUST",-155.859345,0.00016298,5,"2025-01-29T15:30:32.411",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860272,1738164632421,"fUST",-306.0,0.000163,2,"2025-01-29T15:30:32.421",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860273,1738164632430,"fUST",-399.6089955,0.000163,2,"2025-01-29T15:30:32.430",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860274,1738164632440,"fUST",-153.5547867,0.000163,2,"2025-01-29T15:30:32.440",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860275,1738164632449,"fUST",-279.699047,0.000163,2,"2025-01-29T15:30:32.449",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860276,1738164632458,"fUST",-154.3518878,0.000163,2,"2025-01-29T15:30:32.458",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860277,1738164632467,"fUST",-351.9411313,0.000163,2,"2025-01-29T15:30:32.467",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860278,1738164632476,"fUST",-215.4944753,0.000163,2,"2025-01-29T15:30:32.476",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860279,1738164632485,"fUST",-154.3518878,0.000163,2,"2025-01-29T15:30:32.485",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860280,1738164632495,"fUST",-215.4944753,0.000163,2,"2025-01-29T15:30:32.495",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860281,1738164632504,"fUST",-215.2006226,0.000163,2,"2025-01-29T15:30:32.504",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860282,1738164632513,"fUST",-621.0,0.000163,2,"2025-01-29T15:30:32.513",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860283,1738164632523,"fUST",-354.0685108,0.000163,2,"2025-01-29T15:30:32.523",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860284,1738164632532,"fUST",-310.293085,0.000163,2,"2025-01-29T15:30:32.532",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860285,1738164632542,"fUST",-774.40496177,0.0001632,2,"2025-01-29T15:30:32.542",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860286,1738164632552,"fUST",-363.67040464,0.00016331,2,"2025-01-29T15:30:32.552",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860287,1738164632561,"fUST",-363.67040464,0.00016333,2,"2025-01-29T15:30:32.561",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860288,1738164632571,"fUST",-363.67040464,0.00016335,2,"2025-01-29T15:30:32.571",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860289,1738164632581,"fUST",-363.67040464,0.00016336,2,"2025-01-29T15:30:32.581",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860290,1738164632593,"fUST",-363.67040464,0.00016338,2,"2025-01-29T15:30:32.593",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860291,1738164632603,"fUST",-3000.0,0.000164,2,"2025-01-29T15:30:32.603",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860292,1738164632613,"fUST",-3000.0,0.0001641,2,"2025-01-29T15:30:32.613",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860293,1738164632622,"fUST",-3000.0,0.0001642,2,"2025-01-29T15:30:32.622",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860294,1738164632632,"fUST",-3000.0,0.0001643,2,"2025-01-29T15:30:32.632",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860295,1738164632641,"fUST",-641.61998548,0.00016437,2,"2025-01-29T15:30:32.641",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860296,1738164632651,"fUST",-292.70857661,0.00016437,2,"2025-01-29T15:30:32.651",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860297,1738164632662,"fUST",-180.94482016,0.00016437,2,"2025-01-29T15:30:32.662",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860298,1738164632672,"fUST",-500.0,0.00016437,2,"2025-01-29T15:30:32.672",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860299,1738164632682,"fUST",-151.0,0.00016438,2,"2025-01-29T15:30:32.682",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860300,1738164632692,"fUST",-151.0,0.00016438,2,"2025-01-29T15:30:32.692",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860301,1738164632702,"fUST",-151.0,0.00016438,2,"2025-01-29T15:30:32.702",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860302,1738164632711,"fUST",-151.0,0.00016438,2,"2025-01-29T15:30:32.711",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860303,1738164632721,"fUST",-151.0,0.00016438,2,"2025-01-29T15:30:32.721",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860304,1738164632731,"fUST",-152.877224,0.00016438,2,"2025-01-29T15:30:32.731",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860305,1738164632740,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.740",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860306,1738164632750,"fUST",-506.48019941,0.00016438,2,"2025-01-29T15:30:32.750",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860307,1738164632760,"fUST",-158.37773266,0.00016438,2,"2025-01-29T15:30:32.760",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860308,1738164632770,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.770",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860309,1738164632779,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.779",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860310,1738164632789,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.789",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860311,1738164632799,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.799",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860312,1738164632808,"fUST",-500.0,0.00016438,2,"2025-01-29T15:30:32.808",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860313,1738164632817,"fUST",-448.64043394,0.00016438,2,"2025-01-29T15:30:32.817",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860357,1738164638208,"fUST",-218.69694389,0.000162,2,"2025-01-29T15:30:38.208",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860359,1738164638218,"fUST",-218.69694387,0.00016269,2,"2025-01-29T15:30:38.218",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350860361,1738164638227,"fUST",-283.93967085,0.00016428,2,"2025-01-29T15:30:38.227",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861136,1738164697983,"fUST",500.0,0.00014568,2,"2025-01-29T15:31:37.983",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861137,1738164897873,"fUST",10000.0,0.00018002,30,"2025-01-29T15:34:57.873",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861138,1738164952888,"fUST",245.764994,0.00013973,2,"2025-01-29T15:35:52.888",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861141,1738165187472,"fUST",500.0,0.00014568,2,"2025-01-29T15:39:47.472",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861142,1738165336379,"fUST",500.0,0.00014568,2,"2025-01-29T15:42:16.379",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861143,1738165650622,"fUST",860.73034867,0.0001516,2,"2025-01-29T15:47:30.622",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861144,1738165659604,"fUST",2160.45483974,0.00015101,2,"2025-01-29T15:47:39.604",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861145,1738165720541,"fUST",500.9064344,0.00015101,2,"2025-01-29T15:48:40.541",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861200,1738165832379,"fUST",-1443.01666517,0.0001516,2,"2025-01-29T15:50:32.379",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861203,1738165832388,"fUST",-162.9583858,0.00015286,2,"2025-01-29T15:50:32.388",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861206,1738165832397,"fUST",-270.145987,0.00015347,2,"2025-01-29T15:50:32.397",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861208,1738165832407,"fUST",-500.0,0.00015938,2,"2025-01-29T15:50:32.407",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861210,1738165832416,"fUST",-300.0,0.00016213,2,"2025-01-29T15:50:32.416",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861212,1738165832425,"fUST",-12592.90299928,0.00016214,2,"2025-01-29T15:50:32.425",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861214,1738165832435,"fUST",-155.3813656,0.00016273,2,"2025-01-29T15:50:32.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861217,1738165832444,"fUST",-713.20041915,0.00016333,2,"2025-01-29T15:50:32.444",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861220,1738165832453,"fUST",-928.321405,0.00016338,2,"2025-01-29T15:50:32.453",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861223,1738165832463,"fUST",-1465.98264648,0.00016338,2,"2025-01-29T15:50:32.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861226,1738165832472,"fUST",-154.3180228,0.000164,2,"2025-01-29T15:50:32.472",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861229,1738165832481,"fUST",-150.802,0.00016425,2,"2025-01-29T15:50:32.481",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861232,1738165832491,"fUST",-540.493,0.00016425,2,"2025-01-29T15:50:32.491",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861235,1738165832504,"fUST",-2044.522,0.00016425,2,"2025-01-29T15:50:32.504",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861237,1738165832514,"fUST",-2303.0,0.00016425,2,"2025-01-29T15:50:32.514",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861240,1738165832523,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.523",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861243,1738165832532,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.532",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861245,1738165832541,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.541",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861248,1738165832551,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.551",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861251,1738165832560,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.560",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861253,1738165832570,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.570",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861256,1738165832580,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.580",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861259,1738165832590,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.590",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861261,1738165832601,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.601",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861263,1738165832610,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.610",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861266,1738165832620,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.620",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861268,1738165832629,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.629",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861271,1738165832638,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.638",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861274,1738165832648,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.648",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861277,1738165832657,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.657",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861281,1738165832667,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.667",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861283,1738165832676,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.676",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861286,1738165832684,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.684",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861289,1738165832693,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.693",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861291,1738165832703,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.703",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861293,1738165832712,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.712",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861295,1738165832721,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.721",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861296,1738165832731,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.731",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861298,1738165832741,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.741",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861300,1738165832750,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.750",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861301,1738165832760,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.760",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861303,1738165832770,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.770",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861304,1738165832780,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.780",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861306,1738165832789,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.789",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861307,1738165832799,"fUST",-319.42367156,0.00016431,2,"2025-01-29T15:50:32.799",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861309,1738165832808,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.808",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861310,1738165832817,"fUST",-500.0,0.00016431,2,"2025-01-29T15:50:32.817",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861313,1738165832826,"fUST",-500.0,0.00016437,2,"2025-01-29T15:50:32.826",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861315,1738165832836,"fUST",-500.96109735,0.00016438,2,"2025-01-29T15:50:32.836",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861317,1738165832845,"fUST",-636.89698287,0.00016438,2,"2025-01-29T15:50:32.845",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861320,1738165832854,"fUST",-165.69414343,0.00016438,2,"2025-01-29T15:50:32.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861321,1738165832863,"fUST",-184.65954905,0.00016438,2,"2025-01-29T15:50:32.863",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861323,1738165832875,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:32.875",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861324,1738165832885,"fUST",-504.5813433,0.00016438,2,"2025-01-29T15:50:32.885",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861325,1738165832894,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:32.894",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861326,1738165832903,"fUST",-225.507168,0.00016438,2,"2025-01-29T15:50:32.903",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861327,1738165832912,"fUST",-507.8524113,0.00016438,2,"2025-01-29T15:50:32.912",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861328,1738165832921,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.921",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861329,1738165832931,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.931",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861330,1738165832940,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.940",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861331,1738165832949,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.949",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861332,1738165832958,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.958",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861333,1738165832968,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.968",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861334,1738165832977,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.977",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861335,1738165832987,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.987",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861336,1738165832996,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:32.996",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861337,1738165833005,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.005",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861338,1738165833014,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.014",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861339,1738165833024,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.024",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861340,1738165833034,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.034",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861341,1738165833044,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.044",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861342,1738165833054,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.054",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861343,1738165833064,"fUST",-604.93716432,0.00016438,2,"2025-01-29T15:50:33.064",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861344,1738165833073,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.073",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861345,1738165833083,"fUST",-510.41015913,0.00016438,2,"2025-01-29T15:50:33.083",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861346,1738165833093,"fUST",-549.6245073,0.00016438,2,"2025-01-29T15:50:33.093",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861347,1738165833103,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.103",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861348,1738165833113,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.113",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861349,1738165833124,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.124",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861350,1738165833133,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.133",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861351,1738165833143,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.143",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861352,1738165833153,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.153",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861353,1738165833163,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.163",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861354,1738165833173,"fUST",-500.56772312,0.00016438,2,"2025-01-29T15:50:33.173",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861355,1738165833183,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.183",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861356,1738165833193,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.193",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861357,1738165833202,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.202",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861358,1738165833211,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.211",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861359,1738165833221,"fUST",-504.5115558,0.00016438,2,"2025-01-29T15:50:33.221",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861360,1738165833231,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.231",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861361,1738165833240,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.240",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861362,1738165833250,"fUST",-519.09809983,0.00016438,2,"2025-01-29T15:50:33.250",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861363,1738165833259,"fUST",-211.4670592,0.00016438,2,"2025-01-29T15:50:33.259",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861364,1738165833268,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.268",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861365,1738165833278,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.278",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861366,1738165833288,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.288",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861367,1738165833297,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.297",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861368,1738165833307,"fUST",-613.55062501,0.00016438,2,"2025-01-29T15:50:33.307",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861369,1738165833316,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.316",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861370,1738165833326,"fUST",-502.68308185,0.00016438,2,"2025-01-29T15:50:33.326",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861371,1738165833335,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.335",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861372,1738165833344,"fUST",-503.11645484,0.00016438,2,"2025-01-29T15:50:33.344",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861373,1738165833354,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.354",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861374,1738165833363,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.363",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861375,1738165833374,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.374",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861376,1738165833384,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.384",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861377,1738165833393,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.393",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861378,1738165833403,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.403",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861379,1738165833412,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.412",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861380,1738165833422,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.422",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861381,1738165833431,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.431",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861382,1738165833440,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.440",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861383,1738165833450,"fUST",-504.90940258,0.00016438,2,"2025-01-29T15:50:33.450",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861384,1738165833459,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.459",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861385,1738165833469,"fUST",-502.29559301,0.00016438,2,"2025-01-29T15:50:33.469",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861386,1738165833478,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.478",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861387,1738165833487,"fUST",-376.59790935,0.00016438,2,"2025-01-29T15:50:33.487",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861388,1738165833500,"fUST",-530.1,0.00016438,2,"2025-01-29T15:50:33.500",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861389,1738165833509,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.509",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861390,1738165833519,"fUST",-173.055471,0.00016438,2,"2025-01-29T15:50:33.519",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861391,1738165833528,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.528",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861392,1738165833538,"fUST",-260.49546916,0.00016438,2,"2025-01-29T15:50:33.538",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861393,1738165833547,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.547",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861394,1738165833557,"fUST",-200.9,0.00016438,2,"2025-01-29T15:50:33.557",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861395,1738165833567,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.567",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861396,1738165833576,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.576",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861397,1738165833586,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.586",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861398,1738165833595,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.595",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861399,1738165833605,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.605",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861400,1738165833615,"fUST",-527.75887113,0.00016438,2,"2025-01-29T15:50:33.615",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861401,1738165833625,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.625",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861402,1738165833634,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.634",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861403,1738165833644,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.644",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861404,1738165833654,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.654",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861405,1738165833664,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.664",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861406,1738165833673,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.673",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861407,1738165833683,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.683",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861408,1738165833692,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.692",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861409,1738165833702,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.702",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861410,1738165833714,"fUST",-563.06385797,0.00016438,2,"2025-01-29T15:50:33.714",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861411,1738165833723,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.723",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861412,1738165833733,"fUST",-501.98170416,0.00016438,14,"2025-01-29T15:50:33.733",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861413,1738165833743,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.743",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861414,1738165833753,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.753",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861415,1738165833763,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:33.763",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861416,1738165833773,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.773",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861417,1738165833783,"fUST",-502.05532941,0.00016438,2,"2025-01-29T15:50:33.783",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861418,1738165833793,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.793",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861419,1738165833803,"fUST",-506.56217734,0.00016438,2,"2025-01-29T15:50:33.803",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861420,1738165833815,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:33.815",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861421,1738165833826,"fUST",-188.63795034,0.00016438,2,"2025-01-29T15:50:33.826",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861422,1738165834192,"fUST",-311.36204966,0.00016438,2,"2025-01-29T15:50:34.192",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861423,1738165834202,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.202",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861424,1738165834211,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.211",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861425,1738165834220,"fUST",-501.39644357,0.00016438,2,"2025-01-29T15:50:34.220",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861426,1738165834230,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.230",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861427,1738165834240,"fUST",-501.46701003,0.00016438,2,"2025-01-29T15:50:34.240",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861428,1738165834249,"fUST",-501.47743387,0.00016438,2,"2025-01-29T15:50:34.249",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861429,1738165834259,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.259",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861430,1738165834269,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.269",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861431,1738165834279,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.279",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861432,1738165834289,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.289",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861433,1738165834300,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.300",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861434,1738165834309,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.309",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861435,1738165834318,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.318",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861436,1738165834327,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.327",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861437,1738165834337,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.337",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861438,1738165834346,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.346",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861439,1738165834355,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.355",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861440,1738165834365,"fUST",-502.69906869,0.00016438,2,"2025-01-29T15:50:34.365",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861441,1738165834377,"fUST",-501.00205967,0.00016438,2,"2025-01-29T15:50:34.377",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861442,1738165834386,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.386",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861443,1738165834395,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.395",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861444,1738165834404,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.404",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861445,1738165834414,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.414",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861446,1738165834423,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.423",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861447,1738165834432,"fUST",-502.10822943,0.00016438,2,"2025-01-29T15:50:34.432",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861448,1738165834441,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.441",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861449,1738165834451,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.451",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861450,1738165834460,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.460",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861451,1738165834469,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.469",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861452,1738165834479,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.479",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861453,1738165834491,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.491",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861454,1738165834501,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.501",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861455,1738165834510,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.510",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861456,1738165834520,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.520",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861457,1738165834529,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.529",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861458,1738165834539,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.539",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861459,1738165834548,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.548",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861460,1738165834558,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.558",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861461,1738165834567,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.567",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861462,1738165834576,"fUST",-572.46604744,0.00016438,2,"2025-01-29T15:50:34.576",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861463,1738165834586,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.586",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861464,1738165834595,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.595",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861465,1738165834604,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.604",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861466,1738165834613,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.613",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861467,1738165834625,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.625",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861468,1738165834634,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.634",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861469,1738165834643,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.643",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861470,1738165834652,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.652",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861471,1738165834662,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.662",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861472,1738165834671,"fUST",-647.65015798,0.00016438,2,"2025-01-29T15:50:34.671",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861473,1738165834680,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.680",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861474,1738165834689,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.689",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861475,1738165834698,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.698",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861476,1738165834707,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.707",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861477,1738165834716,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.716",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861478,1738165834725,"fUST",-509.33945874,0.00016438,2,"2025-01-29T15:50:34.725",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861479,1738165834734,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.734",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861480,1738165834743,"fUST",-502.45778128,0.00016438,2,"2025-01-29T15:50:34.743",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861481,1738165834753,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.753",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861482,1738165834762,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.762",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861483,1738165834771,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.771",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861484,1738165834780,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.780",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861485,1738165834789,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.789",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861486,1738165834798,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.798",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861487,1738165834807,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.807",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861488,1738165834816,"fUST",-502.71425327,0.00016438,2,"2025-01-29T15:50:34.816",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861489,1738165834826,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.826",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861490,1738165834835,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.835",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861491,1738165834844,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.844",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861492,1738165834853,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.853",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861493,1738165834863,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.863",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861494,1738165834874,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.874",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861495,1738165834883,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.883",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861496,1738165834892,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.892",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861497,1738165834902,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.902",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861498,1738165834911,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:34.911",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861499,1738165834920,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.920",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861500,1738165834929,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.929",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861501,1738165834939,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.939",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861502,1738165834949,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.949",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861503,1738165834958,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.958",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861504,1738165834968,"fUST",-640.91251532,0.00016438,2,"2025-01-29T15:50:34.968",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861505,1738165834977,"fUST",-500.98277144,0.00016438,2,"2025-01-29T15:50:34.977",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861506,1738165834986,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.986",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861507,1738165834996,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:34.996",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861508,1738165835006,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.006",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861509,1738165835015,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.015",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861510,1738165835025,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.025",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861511,1738165835034,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.034",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861512,1738165835044,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.044",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861513,1738165835053,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.053",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861514,1738165835063,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.063",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861515,1738165835072,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.072",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861516,1738165835082,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.082",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861517,1738165835091,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.091",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861518,1738165835100,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.100",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861519,1738165835110,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.110",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861520,1738165835120,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.120",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861521,1738165835129,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.129",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861522,1738165835138,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.138",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861523,1738165835147,"fUST",-153.581151,0.00016438,2,"2025-01-29T15:50:35.147",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861524,1738165835157,"fUST",-180.3750642,0.00016438,2,"2025-01-29T15:50:35.157",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861525,1738165835166,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.166",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861526,1738165835175,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.175",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861527,1738165835184,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.184",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861528,1738165835193,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.193",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861529,1738165835202,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.202",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861530,1738165835211,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.211",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861531,1738165835220,"fUST",-462.86794176,0.00016438,2,"2025-01-29T15:50:35.220",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861532,1738165835230,"fUST",-524.2604914,0.00016438,2,"2025-01-29T15:50:35.230",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861533,1738165835239,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.239",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861534,1738165835249,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.249",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861535,1738165835258,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.258",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861536,1738165835267,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.267",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861537,1738165835276,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.276",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861538,1738165835285,"fUST",-512.13122052,0.00016438,2,"2025-01-29T15:50:35.285",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861539,1738165835295,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.295",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861540,1738165835304,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.304",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861541,1738165835313,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.313",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861542,1738165835323,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.323",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861543,1738165835332,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.332",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861544,1738165835341,"fUST",-502.94769296,0.00016438,2,"2025-01-29T15:50:35.341",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861545,1738165835351,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.351",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861546,1738165835360,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.360",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861547,1738165835369,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.369",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861548,1738165835378,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.378",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861549,1738165835387,"fUST",-510.8772051,0.00016438,2,"2025-01-29T15:50:35.387",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861550,1738165835396,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.396",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861551,1738165835405,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.405",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861552,1738165835413,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.413",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861553,1738165835423,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.423",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861554,1738165835432,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.432",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861555,1738165835442,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.442",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861556,1738165835451,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.451",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861557,1738165835460,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.460",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861558,1738165835469,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.469",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861559,1738165835478,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.478",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861560,1738165835489,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.489",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861561,1738165835499,"fUST",-502.09667083,0.00016438,2,"2025-01-29T15:50:35.499",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861562,1738165835508,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.508",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861563,1738165835517,"fUST",-502.97320282,0.00016438,2,"2025-01-29T15:50:35.517",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861564,1738165835527,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.527",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861565,1738165835536,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.536",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861566,1738165835545,"fUST",-461.05721459,0.00016438,2,"2025-01-29T15:50:35.545",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861567,1738165835554,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.554",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861568,1738165835563,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.563",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861569,1738165835573,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.573",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861570,1738165835583,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.583",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861571,1738165835594,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.594",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861572,1738165835603,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.603",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861573,1738165835612,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.612",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861574,1738165835622,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.622",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861575,1738165835631,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.631",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861576,1738165835640,"fUST",-501.88368346,0.00016438,2,"2025-01-29T15:50:35.640",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861577,1738165835649,"fUST",-507.66941457,0.00016438,2,"2025-01-29T15:50:35.649",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861578,1738165835658,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.658",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861579,1738165835667,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.667",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861580,1738165835676,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.676",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861581,1738165835685,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.685",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861582,1738165835694,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:35.694",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861583,1738165835703,"fUST",-211.40074694,0.00016438,2,"2025-01-29T15:50:35.703",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861584,1738165835713,"fUST",-503.94371741,0.00016438,2,"2025-01-29T15:50:35.713",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861585,1738165835722,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.722",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861586,1738165835732,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.732",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861587,1738165835741,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.741",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861588,1738165835750,"fUST",-513.79005489,0.00016438,2,"2025-01-29T15:50:35.750",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861589,1738165835759,"fUST",-500.46870794,0.00016438,2,"2025-01-29T15:50:35.759",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861590,1738165835768,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.768",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861591,1738165835778,"fUST",-296.02298951,0.00016438,2,"2025-01-29T15:50:35.778",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861592,1738165835787,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.787",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861593,1738165835796,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.796",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861594,1738165835806,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.806",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861595,1738165835815,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.815",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861596,1738165835825,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.825",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861597,1738165835835,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.835",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861598,1738165835844,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.844",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861599,1738165835854,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861600,1738165835864,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.864",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861601,1738165835874,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.874",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861602,1738165835884,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:35.884",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861603,1738165835893,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:35.893",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861604,1738165835902,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:35.902",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861605,1738165835912,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:35.912",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861606,1738165835921,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:35.921",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861607,1738165836030,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:36.030",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861608,1738165836040,"fUST",-327.627218,0.00016438,2,"2025-01-29T15:50:36.040",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861609,1738165836050,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.050",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861610,1738165836059,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.059",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861611,1738165836069,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.069",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861612,1738165836078,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.078",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861613,1738165836088,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.088",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861614,1738165836098,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.098",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861615,1738165836107,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.107",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861616,1738165836117,"fUST",-501.24094521,0.00016438,2,"2025-01-29T15:50:36.117",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861617,1738165836127,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.127",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861618,1738165836137,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.137",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861619,1738165836146,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.146",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861620,1738165836156,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.156",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861621,1738165836166,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.166",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861622,1738165836175,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.175",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861623,1738165836184,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.184",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861624,1738165836194,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.194",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861625,1738165836203,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.203",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861626,1738165836213,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.213",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861627,1738165836222,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.222",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861628,1738165836231,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.231",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861629,1738165836241,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.241",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861630,1738165836251,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.251",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861631,1738165836261,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.261",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861632,1738165836270,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.270",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861633,1738165836280,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.280",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861634,1738165836290,"fUST",-747.38,0.00016438,2,"2025-01-29T15:50:36.290",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861635,1738165836300,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.300",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861636,1738165836310,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.310",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861637,1738165836320,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.320",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861638,1738165836330,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.330",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861639,1738165836339,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.339",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861640,1738165836348,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.348",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861641,1738165836358,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.358",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861642,1738165836367,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.367",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861643,1738165836377,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.377",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861644,1738165836387,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.387",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861645,1738165836396,"fUST",-350.08237138,0.00016438,2,"2025-01-29T15:50:36.396",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861646,1738165836405,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.405",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861647,1738165836415,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.415",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861648,1738165836425,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.425",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861649,1738165836435,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861650,1738165836444,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.444",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861651,1738165836453,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.453",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861652,1738165836463,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861653,1738165836473,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.473",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861654,1738165836482,"fUST",-739.12,0.00016438,2,"2025-01-29T15:50:36.482",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861655,1738165836496,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.496",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861656,1738165836506,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.506",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861657,1738165836515,"fUST",-501.08513157,0.00016438,2,"2025-01-29T15:50:36.515",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861658,1738165836525,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.525",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861659,1738165836535,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.535",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861660,1738165836545,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.545",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861661,1738165836554,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.554",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861662,1738165836564,"fUST",-430.88427109,0.00016438,2,"2025-01-29T15:50:36.564",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861663,1738165836574,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.574",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861664,1738165836583,"fUST",-236.61571457,0.00016438,2,"2025-01-29T15:50:36.583",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861665,1738165836592,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.592",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861666,1738165836602,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.602",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861667,1738165836611,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.611",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861668,1738165836621,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.621",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861669,1738165836631,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.631",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861670,1738165836640,"fUST",-500.84201621,0.00016438,2,"2025-01-29T15:50:36.640",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861671,1738165836650,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.650",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861672,1738165836659,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.659",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861673,1738165836669,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.669",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861674,1738165836678,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.678",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861675,1738165836688,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.688",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861676,1738165836697,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.697",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861677,1738165836706,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.706",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861678,1738165836715,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.715",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861679,1738165836725,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.725",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861680,1738165836734,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.734",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861681,1738165836743,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.743",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861682,1738165836753,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.753",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861683,1738165836762,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.762",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861684,1738165836771,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.771",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861685,1738165836780,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.780",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861686,1738165836789,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.789",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861687,1738165836799,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.799",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861688,1738165836808,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.808",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861689,1738165836817,"fUST",-534.99484798,0.00016438,2,"2025-01-29T15:50:36.817",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861690,1738165836826,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.826",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861691,1738165836835,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.835",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861692,1738165836845,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.845",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861693,1738165836854,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861694,1738165836863,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.863",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861695,1738165836873,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.873",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861696,1738165836882,"fUST",-558.05177927,0.00016438,2,"2025-01-29T15:50:36.882",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861697,1738165836891,"fUST",-507.173208,0.00016438,2,"2025-01-29T15:50:36.891",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861698,1738165836900,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.900",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861699,1738165836909,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.909",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861700,1738165836918,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.918",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861701,1738165836927,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.927",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861702,1738165836937,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.937",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861703,1738165836947,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.947",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861704,1738165836956,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.956",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861705,1738165836965,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.965",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861706,1738165836974,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:36.974",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861707,1738165836983,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.983",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861708,1738165836992,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:36.992",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861709,1738165837000,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.000",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861710,1738165837010,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.010",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861711,1738165837019,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.019",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861712,1738165837028,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.028",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861713,1738165837038,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.038",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861714,1738165837047,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.047",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861715,1738165837057,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.057",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861716,1738165837066,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.066",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861717,1738165837075,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.075",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861718,1738165837085,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.085",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861719,1738165837094,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.094",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861720,1738165837105,"fUST",-565.70273389,0.00016438,2,"2025-01-29T15:50:37.105",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861721,1738165837114,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.114",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861722,1738165837125,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.125",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861723,1738165837134,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.134",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861724,1738165837144,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.144",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861725,1738165837153,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.153",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861726,1738165837162,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.162",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861727,1738165837171,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.171",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861728,1738165837181,"fUST",-599.72865573,0.00016438,2,"2025-01-29T15:50:37.181",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861729,1738165837190,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.190",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861730,1738165837199,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.199",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861731,1738165837209,"fUST",-271.22707918,0.00016438,2,"2025-01-29T15:50:37.209",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861732,1738165837219,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.219",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861733,1738165837228,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.228",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861734,1738165837238,"fUST",-315.30312004,0.00016438,2,"2025-01-29T15:50:37.238",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861735,1738165837248,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.248",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861736,1738165837256,"fUST",-501.67627659,0.00016438,2,"2025-01-29T15:50:37.256",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861737,1738165837266,"fUST",-595.1,0.00016438,2,"2025-01-29T15:50:37.266",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861738,1738165837275,"fUST",-321.65089685,0.00016438,2,"2025-01-29T15:50:37.275",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861739,1738165837284,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.284",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861740,1738165837293,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.293",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861741,1738165837302,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.302",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861742,1738165837311,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.311",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861743,1738165837320,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.320",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861744,1738165837329,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.329",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861745,1738165837339,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.339",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861746,1738165837348,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.348",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861747,1738165837359,"fUST",-481.60962563,0.00016438,2,"2025-01-29T15:50:37.359",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861748,1738165837369,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.369",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861749,1738165837379,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.379",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861750,1738165837388,"fUST",-509.064586,0.00016438,2,"2025-01-29T15:50:37.388",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861751,1738165837397,"fUST",-300.0,0.00016438,2,"2025-01-29T15:50:37.397",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861752,1738165837407,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.407",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861753,1738165837416,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.416",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861754,1738165837426,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.426",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861755,1738165837435,"fUST",-1000.0,0.00016438,2,"2025-01-29T15:50:37.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861756,1738165837444,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.444",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861757,1738165837454,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.454",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861758,1738165837463,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861759,1738165837473,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.473",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861760,1738165837482,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.482",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861761,1738165837493,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.493",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861762,1738165837507,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.507",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861763,1738165837516,"fUST",-502.87214297,0.00016438,2,"2025-01-29T15:50:37.516",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861764,1738165837526,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.526",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861766,1738165837535,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.535",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861768,1738165837544,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.544",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861770,1738165837553,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.553",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861772,1738165837563,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.563",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861774,1738165837573,"fUST",-501.25611232,0.00016438,2,"2025-01-29T15:50:37.573",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861775,1738165837582,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.582",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861776,1738165837593,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.593",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861777,1738165837602,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.602",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861778,1738165837611,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.611",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861779,1738165837620,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.620",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861780,1738165837631,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.631",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861781,1738165837641,"fUST",-501.53835197,0.00016438,2,"2025-01-29T15:50:37.641",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861782,1738165837650,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.650",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861783,1738165837660,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.660",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861784,1738165837670,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.670",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861785,1738165837680,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.680",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861787,1738165837689,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.689",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861788,1738165837699,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.699",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861790,1738165837707,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.707",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861791,1738165837718,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.718",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861792,1738165837728,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.728",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861793,1738165837737,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.737",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861794,1738165837748,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.748",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861795,1738165837758,"fUST",-500.49582749,0.00016438,2,"2025-01-29T15:50:37.758",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861796,1738165837768,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.768",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861797,1738165837778,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.778",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861798,1738165837788,"fUST",-501.09549558,0.00016438,2,"2025-01-29T15:50:37.788",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861799,1738165837798,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.798",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861803,1738165837903,"fUST",-936.35,0.00016438,2,"2025-01-29T15:50:37.903",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861804,1738165837913,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.913",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861805,1738165837923,"fUST",-1022.06,0.00016438,2,"2025-01-29T15:50:37.923",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861806,1738165837933,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.933",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861807,1738165837942,"fUST",-502.0245704,0.00016438,2,"2025-01-29T15:50:37.942",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861808,1738165837952,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.952",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861809,1738165837961,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.961",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861810,1738165837971,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:37.971",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861811,1738165837981,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.981",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861812,1738165837990,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:37.990",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861813,1738165838000,"fUST",-523.39904575,0.00016438,2,"2025-01-29T15:50:38.000",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861814,1738165838010,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:38.010",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861815,1738165838019,"fUST",-505.39282723,0.00016438,2,"2025-01-29T15:50:38.019",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861816,1738165838029,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.029",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861818,1738165838039,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:38.039",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861819,1738165838049,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.049",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861821,1738165838058,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.058",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861823,1738165838068,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.068",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861825,1738165838077,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.077",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861827,1738165838087,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.087",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861829,1738165838097,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.097",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861831,1738165838107,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.107",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861833,1738165838116,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.116",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861835,1738165838127,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.127",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861837,1738165838137,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.137",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861838,1738165838147,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.147",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861840,1738165838156,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.156",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861842,1738165838166,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.166",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861844,1738165838175,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.175",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861846,1738165838186,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.186",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861847,1738165838196,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.196",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861849,1738165838206,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.206",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861851,1738165838216,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.216",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861853,1738165838225,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.225",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861855,1738165838235,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.235",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861857,1738165838246,"fUST",-691.37,0.00016438,2,"2025-01-29T15:50:38.246",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861859,1738165838256,"fUST",-178.007291,0.00016438,2,"2025-01-29T15:50:38.256",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861861,1738165838266,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:38.266",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861863,1738165838276,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:38.276",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861865,1738165838285,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.285",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861867,1738165838294,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.294",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861869,1738165838304,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.304",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861870,1738165838313,"fUST",-1641.96,0.00016438,2,"2025-01-29T15:50:38.313",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861872,1738165838323,"fUST",-259.173253,0.00016438,2,"2025-01-29T15:50:38.323",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861874,1738165838333,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.333",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861876,1738165838342,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.342",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861878,1738165838351,"fUST",-1202.16,0.00016438,2,"2025-01-29T15:50:38.351",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861880,1738165838361,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.361",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861882,1738165838370,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.370",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861884,1738165838382,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.382",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861886,1738165838392,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.392",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861888,1738165838401,"fUST",-1660.76,0.00016438,2,"2025-01-29T15:50:38.401",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861890,1738165838410,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.410",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861892,1738165838419,"fUST",-197.29391668,0.00016438,2,"2025-01-29T15:50:38.419",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861894,1738165838429,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.429",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861896,1738165838439,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.439",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861898,1738165838448,"fUST",-205.39570194,0.00016438,2,"2025-01-29T15:50:38.448",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861900,1738165838457,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.457",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861902,1738165838466,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.466",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861903,1738165838476,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.476",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861905,1738165838485,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.485",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861907,1738165838499,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.499",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861909,1738165838508,"fUST",-500.41959778,0.00016438,2,"2025-01-29T15:50:38.508",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861911,1738165838517,"fUST",-610.39006674,0.00016438,2,"2025-01-29T15:50:38.517",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861913,1738165838527,"fUST",-2961.44,0.00016438,2,"2025-01-29T15:50:38.527",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861915,1738165838536,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.536",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861917,1738165838545,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.545",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861919,1738165838555,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.555",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861921,1738165838565,"fUST",-510.75059231,0.00016438,2,"2025-01-29T15:50:38.565",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861923,1738165838576,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.576",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861925,1738165838586,"fUST",-503.62268451,0.00016438,2,"2025-01-29T15:50:38.586",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861927,1738165838595,"fUST",-7705.65,0.00016438,2,"2025-01-29T15:50:38.595",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861929,1738165838604,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.604",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861931,1738165838614,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.614",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861933,1738165838624,"fUST",-406.03795876,0.00016438,2,"2025-01-29T15:50:38.624",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861935,1738165838634,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.634",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861937,1738165838643,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.643",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861939,1738165838653,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.653",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861940,1738165838663,"fUST",-501.9800186,0.00016438,2,"2025-01-29T15:50:38.663",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861942,1738165838673,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.673",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861944,1738165838682,"fUST",-522.25356358,0.00016438,2,"2025-01-29T15:50:38.682",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861946,1738165838692,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.692",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861948,1738165838701,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.701",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861950,1738165838711,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.711",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861952,1738165838721,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.721",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861954,1738165838731,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.731",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861956,1738165838741,"fUST",-501.50168909,0.00016438,2,"2025-01-29T15:50:38.741",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861957,1738165838751,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.751",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861959,1738165838762,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.762",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861961,1738165838772,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.772",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861963,1738165838782,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.782",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861965,1738165838792,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.792",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861967,1738165838802,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.802",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861969,1738165838812,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.812",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861971,1738165838822,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.822",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861973,1738165838832,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.832",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861975,1738165838842,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.842",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861977,1738165838852,"fUST",-505.05104049,0.00016438,2,"2025-01-29T15:50:38.852",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861978,1738165838862,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.862",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861979,1738165838871,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.871",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861980,1738165838883,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.883",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861981,1738165838893,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.893",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861982,1738165838903,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.903",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861983,1738165838913,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.913",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861984,1738165838922,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.922",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861985,1738165838931,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.931",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861986,1738165838941,"fUST",-770.12719,0.00016438,2,"2025-01-29T15:50:38.941",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861987,1738165838950,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.950",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861988,1738165838960,"fUST",-501.46685723,0.00016438,2,"2025-01-29T15:50:38.960",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861989,1738165838969,"fUST",-231.06078726,0.00016438,2,"2025-01-29T15:50:38.969",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861990,1738165838979,"fUST",-404.96501275,0.00016438,2,"2025-01-29T15:50:38.979",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861991,1738165838988,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.988",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861992,1738165838998,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:38.998",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861993,1738165839007,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.007",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861994,1738165839016,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.016",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861995,1738165839025,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.025",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861996,1738165839034,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.034",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861997,1738165839043,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.043",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861998,1738165839053,"fUST",-353.33947295,0.00016438,2,"2025-01-29T15:50:39.053",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350861999,1738165839062,"fUST",-502.72248343,0.00016438,2,"2025-01-29T15:50:39.062",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862000,1738165839071,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.071",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862001,1738165839081,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.081",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862002,1738165839090,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.090",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862003,1738165839099,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.099",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862004,1738165839109,"fUST",-501.09674262,0.00016438,2,"2025-01-29T15:50:39.109",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862005,1738165839119,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.119",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862007,1738165839131,"fUST",-172.6610227,0.00016438,2,"2025-01-29T15:50:39.131",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862009,1738165839142,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.142",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862012,1738165839155,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.155",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862014,1738165839166,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.166",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862016,1738165839175,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.175",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862018,1738165839185,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.185",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862020,1738165839195,"fUST",-502.10336619,0.00016438,2,"2025-01-29T15:50:39.195",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862021,1738165839204,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.204",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862023,1738165839214,"fUST",-305.53560276,0.00016438,2,"2025-01-29T15:50:39.214",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862025,1738165839223,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.223",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862027,1738165839232,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.232",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862029,1738165839243,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.243",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862031,1738165839252,"fUST",-194.19184909,0.00016438,2,"2025-01-29T15:50:39.252",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862033,1738165839262,"fUST",-787.56,0.00016438,2,"2025-01-29T15:50:39.262",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862035,1738165839271,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.271",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862037,1738165839280,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.280",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862039,1738165839289,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.289",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862041,1738165839299,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.299",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862043,1738165839308,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.308",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862045,1738165839318,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.318",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862047,1738165839327,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.327",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862049,1738165839336,"fUST",-521.61743241,0.00016438,2,"2025-01-29T15:50:39.336",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862051,1738165839346,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.346",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862053,1738165839356,"fUST",-503.26534622,0.00016438,2,"2025-01-29T15:50:39.356",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862055,1738165839365,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.365",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862057,1738165839374,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.374",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862059,1738165839384,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.384",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862061,1738165839394,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.394",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862063,1738165839403,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.403",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862065,1738165839412,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.412",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862067,1738165839422,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.422",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862069,1738165839432,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.432",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862071,1738165839442,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.442",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862073,1738165839451,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.451",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862075,1738165839461,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.461",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862076,1738165839470,"fUST",-22947.52,0.00016438,2,"2025-01-29T15:50:39.470",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862078,1738165839479,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.479",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862080,1738165839490,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.490",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862082,1738165839502,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.502",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862084,1738165839512,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.512",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862086,1738165839528,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.528",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862088,1738165839538,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.538",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862090,1738165839549,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.549",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862093,1738165839560,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.560",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862094,1738165839569,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.569",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862109,1738165839665,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.665",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862112,1738165839676,"fUST",-1024.09,0.00016438,2,"2025-01-29T15:50:39.676",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862115,1738165839686,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.686",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862118,1738165839696,"fUST",-1024.17079062,0.00016438,2,"2025-01-29T15:50:39.696",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862121,1738165839705,"fUST",-500.49268278,0.00016438,2,"2025-01-29T15:50:39.705",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862124,1738165839715,"fUST",-501.11130541,0.00016438,2,"2025-01-29T15:50:39.715",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862127,1738165839724,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.724",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862129,1738165839734,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.734",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862131,1738165839744,"fUST",-223.834064,0.00016438,2,"2025-01-29T15:50:39.744",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862133,1738165839754,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.754",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862135,1738165839765,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.765",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862137,1738165839775,"fUST",-2182.01,0.00016438,2,"2025-01-29T15:50:39.775",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862139,1738165839785,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.785",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862142,1738165839795,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.795",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862145,1738165839805,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.805",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862147,1738165839815,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.815",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862151,1738165839825,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.825",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862154,1738165839835,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:39.835",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862157,1738165839844,"fUST",-3156.01,0.00016438,2,"2025-01-29T15:50:39.844",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862159,1738165839854,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862162,1738165839864,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.864",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862164,1738165839875,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:39.875",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862167,1738165839884,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.884",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862171,1738165839895,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:39.895",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862174,1738165839904,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:39.904",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862177,1738165839914,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:39.914",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862179,1738165839923,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.923",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862182,1738165839933,"fUST",-506.07346661,0.00016438,2,"2025-01-29T15:50:39.933",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862185,1738165839943,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.943",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862188,1738165839959,"fUST",-502.84818022,0.00016438,2,"2025-01-29T15:50:39.959",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862191,1738165839968,"fUST",-458.89073302,0.00016438,2,"2025-01-29T15:50:39.968",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862194,1738165839978,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.978",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862196,1738165839988,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.988",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862199,1738165839998,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:39.998",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862202,1738165840008,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.008",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862205,1738165840018,"fUST",-891.64,0.00016438,2,"2025-01-29T15:50:40.018",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862208,1738165840028,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.028",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862211,1738165840037,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.037",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862214,1738165840047,"fUST",-1107.18,0.00016438,2,"2025-01-29T15:50:40.047",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862217,1738165840058,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.058",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862220,1738165840067,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.067",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862222,1738165840077,"fUST",-200.0,0.00016438,2,"2025-01-29T15:50:40.077",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862225,1738165840087,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.087",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862228,1738165840096,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.096",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862231,1738165840106,"fUST",-7883.14,0.00016438,2,"2025-01-29T15:50:40.106",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862233,1738165840115,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.115",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862236,1738165840124,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.124",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862239,1738165840134,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.134",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862242,1738165840143,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.143",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862245,1738165840152,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.152",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862248,1738165840162,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.162",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862251,1738165840171,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.171",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862253,1738165840181,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.181",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862256,1738165840190,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.190",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862258,1738165840199,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.199",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862262,1738165840209,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.209",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862264,1738165840218,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.218",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862267,1738165840228,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.228",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862270,1738165840237,"fUST",-827.48,0.00016438,2,"2025-01-29T15:50:40.237",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862273,1738165840247,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.247",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862276,1738165840257,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.257",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862279,1738165840267,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.267",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862282,1738165840276,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.276",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862285,1738165840286,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.286",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862288,1738165840295,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.295",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862291,1738165840305,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.305",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862294,1738165840314,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.314",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862297,1738165840323,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.323",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862300,1738165840332,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.332",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862302,1738165840342,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.342",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862305,1738165840351,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.351",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862308,1738165840361,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.361",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862311,1738165840370,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.370",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862314,1738165840381,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.381",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862317,1738165840390,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.390",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862320,1738165840400,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.400",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862323,1738165840411,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.411",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862325,1738165840421,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.421",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862327,1738165840430,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.430",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862329,1738165840443,"fUST",-2546.59,0.00016438,2,"2025-01-29T15:50:40.443",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862331,1738165840455,"fUST",-2546.76694735,0.00016438,2,"2025-01-29T15:50:40.455",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862333,1738165840464,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.464",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862335,1738165840473,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.473",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862337,1738165840483,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.483",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862339,1738165840493,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.493",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862341,1738165840507,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.507",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862343,1738165840517,"fUST",-577.25786942,0.00016438,2,"2025-01-29T15:50:40.517",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862345,1738165840526,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.526",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862347,1738165840536,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.536",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862349,1738165840546,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.546",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862351,1738165840555,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.555",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862353,1738165840564,"fUST",-201.24038,0.00016438,2,"2025-01-29T15:50:40.564",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862355,1738165840574,"fUST",-501.01304964,0.00016438,2,"2025-01-29T15:50:40.574",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862358,1738165840583,"fUST",-321.50677082,0.00016438,2,"2025-01-29T15:50:40.583",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862361,1738165840593,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.593",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862364,1738165840603,"fUST",-349.17482946,0.00016438,2,"2025-01-29T15:50:40.603",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862367,1738165840613,"fUST",-151.260301,0.00016438,2,"2025-01-29T15:50:40.613",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862369,1738165840622,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.622",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862371,1738165840632,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.632",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862372,1738165840641,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.641",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862374,1738165840650,"fUST",-8451.46,0.00016438,2,"2025-01-29T15:50:40.650",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862376,1738165840660,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.660",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862378,1738165840669,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.669",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862380,1738165840679,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.679",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862382,1738165840688,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.688",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862384,1738165840697,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.697",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862386,1738165840707,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.707",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862388,1738165840716,"fUST",-239.24330866,0.00016438,2,"2025-01-29T15:50:40.716",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862390,1738165840726,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.726",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862392,1738165840735,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.735",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862394,1738165840745,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.745",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862396,1738165840755,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.755",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862398,1738165840765,"fUST",-214.57638857,0.00016438,2,"2025-01-29T15:50:40.765",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862400,1738165840774,"fUST",-506.09704411,0.00016438,2,"2025-01-29T15:50:40.774",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862402,1738165840783,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.783",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862404,1738165840792,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.792",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862405,1738165840801,"fUST",-500.88200844,0.00016438,2,"2025-01-29T15:50:40.801",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862407,1738165840811,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.811",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862409,1738165840820,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.820",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862411,1738165840829,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.829",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862413,1738165840839,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.839",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862415,1738165840847,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.847",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862417,1738165840857,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.857",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862419,1738165840867,"fUST",-505.1804492,0.00016438,2,"2025-01-29T15:50:40.867",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862421,1738165840878,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.878",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862423,1738165840887,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.887",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862425,1738165840896,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:40.896",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862427,1738165840905,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.905",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862429,1738165840915,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:40.915",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862431,1738165840924,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.924",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862433,1738165840934,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.934",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862435,1738165840943,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.943",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862437,1738165840952,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.952",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862439,1738165840962,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.962",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862441,1738165840972,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.972",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862443,1738165840982,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.982",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862445,1738165840991,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:40.991",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862447,1738165841000,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.000",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862449,1738165841009,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.009",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862451,1738165841018,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.018",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862453,1738165841028,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.028",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862454,1738165841038,"fUST",-503.31349243,0.00016438,2,"2025-01-29T15:50:41.038",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862456,1738165841052,"fUST",-540.67114796,0.00016438,2,"2025-01-29T15:50:41.052",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862458,1738165841069,"fUST",-917.92,0.00016438,2,"2025-01-29T15:50:41.069",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862460,1738165841079,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.079",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862462,1738165841088,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.088",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862464,1738165841098,"fUST",-503.99801622,0.00016438,2,"2025-01-29T15:50:41.098",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862466,1738165841107,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.107",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862468,1738165841116,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.116",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862470,1738165841126,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.126",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862472,1738165841135,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.135",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862474,1738165841144,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.144",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862476,1738165841153,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.153",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862478,1738165841163,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.163",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862480,1738165841172,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.172",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862481,1738165841182,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.182",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862483,1738165841192,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.192",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862485,1738165841201,"fUST",-2383.99,0.00016438,2,"2025-01-29T15:50:41.201",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862496,1738165841293,"fUST",-538.66954252,0.00016438,2,"2025-01-29T15:50:41.293",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862498,1738165841303,"fUST",-150.59680105,0.00016438,2,"2025-01-29T15:50:41.303",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862500,1738165841312,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.312",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862501,1738165841322,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.322",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862503,1738165841331,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.331",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862505,1738165841340,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.340",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862507,1738165841349,"fUST",-503.75995048,0.00016438,2,"2025-01-29T15:50:41.349",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862509,1738165841358,"fUST",-501.94697382,0.00016438,2,"2025-01-29T15:50:41.358",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862511,1738165841368,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.368",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862513,1738165841379,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.379",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862515,1738165841388,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.388",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862517,1738165841397,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.397",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862519,1738165841407,"fUST",-297.102834,0.00016438,2,"2025-01-29T15:50:41.407",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862521,1738165841416,"fUST",-441.06880133,0.00016438,2,"2025-01-29T15:50:41.416",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862523,1738165841426,"fUST",-4945.46,0.00016438,2,"2025-01-29T15:50:41.426",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862525,1738165841435,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862527,1738165841444,"fUST",-506.26236277,0.00016438,2,"2025-01-29T15:50:41.444",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862529,1738165841454,"fUST",-576.78673932,0.00016438,2,"2025-01-29T15:50:41.454",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862531,1738165841463,"fUST",-1725.35,0.00016438,2,"2025-01-29T15:50:41.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862533,1738165841473,"fUST",-519.22864776,0.00016438,7,"2025-01-29T15:50:41.473",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862535,1738165841482,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.482",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862537,1738165841493,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.493",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862539,1738165841506,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.506",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862541,1738165841515,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.515",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862543,1738165841525,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.525",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862545,1738165841534,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.534",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862547,1738165841545,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.545",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862548,1738165841555,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.555",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862550,1738165841565,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.565",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862552,1738165841575,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.575",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862554,1738165841585,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.585",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862556,1738165841594,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.594",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862558,1738165841603,"fUST",-200.6355831,0.00016438,2,"2025-01-29T15:50:41.603",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862560,1738165841612,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.612",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862562,1738165841621,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.621",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862564,1738165841632,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.632",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862566,1738165841641,"fUST",-758.61,0.00016438,2,"2025-01-29T15:50:41.641",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862568,1738165841650,"fUST",-242.0070188,0.00016438,2,"2025-01-29T15:50:41.650",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862570,1738165841660,"fUST",-616.22402181,0.00016438,2,"2025-01-29T15:50:41.660",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862572,1738165841669,"fUST",-719.06,0.00016438,2,"2025-01-29T15:50:41.669",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862574,1738165841680,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.680",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862576,1738165841689,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.689",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862578,1738165841700,"fUST",-638.51,0.00016438,2,"2025-01-29T15:50:41.700",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862580,1738165841709,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.709",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862582,1738165841718,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.718",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862584,1738165841727,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.727",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862586,1738165841736,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.736",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862588,1738165841746,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.746",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862590,1738165841755,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.755",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862592,1738165841764,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.764",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862594,1738165841773,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.773",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862595,1738165841783,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.783",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862597,1738165841793,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.793",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862599,1738165841802,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.802",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862601,1738165841811,"fUST",-508.99588187,0.00016438,2,"2025-01-29T15:50:41.811",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862603,1738165841821,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.821",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862605,1738165841831,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.831",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862607,1738165841841,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.841",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862609,1738165841850,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.850",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862611,1738165841860,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:41.860",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862613,1738165841869,"fUST",-265.567482,0.00016438,2,"2025-01-29T15:50:41.869",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862615,1738165841880,"fUST",-2067.25,0.00016438,2,"2025-01-29T15:50:41.880",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862617,1738165841889,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.889",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862619,1738165841900,"fUST",-504.32961771,0.00016438,2,"2025-01-29T15:50:41.900",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862621,1738165841909,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.909",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862623,1738165841919,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.919",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862625,1738165841929,"fUST",-506.84633649,0.00016438,2,"2025-01-29T15:50:41.929",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862627,1738165841939,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.939",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862629,1738165841948,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.948",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862631,1738165841958,"fUST",-546.13,0.00016438,2,"2025-01-29T15:50:41.958",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862633,1738165841968,"fUST",-503.40974294,0.00016438,2,"2025-01-29T15:50:41.968",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862635,1738165841977,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.977",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862636,1738165841987,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.987",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862638,1738165841996,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:41.996",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862640,1738165842006,"fUST",-153.002688,0.00016438,2,"2025-01-29T15:50:42.006",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862642,1738165842016,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:42.016",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862644,1738165842025,"fUST",-503.5989241,0.00016438,2,"2025-01-29T15:50:42.025",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862646,1738165842035,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:42.035",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862648,1738165842044,"fUST",-169.5314995,0.00016438,2,"2025-01-29T15:50:42.044",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862650,1738165842055,"fUST",-3397.892077,0.0001644,2,"2025-01-29T15:50:42.055",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862652,1738165842065,"fUST",-187.292,0.00016459,2,"2025-01-29T15:50:42.065",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862654,1738165842074,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.074",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862656,1738165842083,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.083",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862658,1738165842093,"fUST",-500.76167453,0.00016473,2,"2025-01-29T15:50:42.093",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862660,1738165842102,"fUST",-502.16402056,0.00016473,2,"2025-01-29T15:50:42.102",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862661,1738165842112,"fUST",-215.65704815,0.00016473,2,"2025-01-29T15:50:42.112",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862663,1738165842135,"fUST",-507.45577272,0.00016473,2,"2025-01-29T15:50:42.135",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862665,1738165842147,"fUST",-151.43150797,0.00016473,2,"2025-01-29T15:50:42.147",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862667,1738165842158,"fUST",-250.5024014,0.00016473,2,"2025-01-29T15:50:42.158",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862669,1738165842170,"fUST",-160.46998242,0.00016473,2,"2025-01-29T15:50:42.170",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862671,1738165842179,"fUST",-268.58966872,0.00016473,2,"2025-01-29T15:50:42.179",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862673,1738165842188,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.188",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862675,1738165842198,"fUST",-502.3083084,0.00016473,2,"2025-01-29T15:50:42.198",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862677,1738165842208,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.208",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862679,1738165842217,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.217",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862681,1738165842227,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.227",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862683,1738165842236,"fUST",-500.76129678,0.00016473,2,"2025-01-29T15:50:42.236",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862685,1738165842245,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.245",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862687,1738165842255,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.255",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862689,1738165842265,"fUST",-267.53199783,0.00016473,2,"2025-01-29T15:50:42.265",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862691,1738165842274,"fUST",-158.37007013,0.00016473,2,"2025-01-29T15:50:42.274",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862693,1738165842284,"fUST",-180.16029884,0.00016473,2,"2025-01-29T15:50:42.284",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862695,1738165842293,"fUST",-235.92224368,0.00016473,2,"2025-01-29T15:50:42.293",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862697,1738165842302,"fUST",-152.87760394,0.00016473,2,"2025-01-29T15:50:42.302",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862698,1738165842311,"fUST",-500.0,0.00016473,2,"2025-01-29T15:50:42.311",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862700,1738165842321,"fUST",-187.74536779,0.00016473,2,"2025-01-29T15:50:42.321",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862702,1738165842330,"fUST",-177.935,0.00016474,2,"2025-01-29T15:50:42.330",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862704,1738165842339,"fUST",-354.285986,0.000165,2,"2025-01-29T15:50:42.339",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862707,1738165842349,"fUST",-354.285986,0.000165,2,"2025-01-29T15:50:42.349",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862708,1738165842358,"fUST",-354.285986,0.000165,2,"2025-01-29T15:50:42.358",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862710,1738165842368,"fUST",-354.285986,0.000165,2,"2025-01-29T15:50:42.368",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862712,1738165842378,"fUST",-354.285986,0.000165,2,"2025-01-29T15:50:42.378",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862714,1738165842387,"fUST",-6158.03,0.000165,2,"2025-01-29T15:50:42.387",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862716,1738165842396,"fUST",-8012.41,0.000165,2,"2025-01-29T15:50:42.396",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862718,1738165842405,"fUST",-151.0,0.000165,2,"2025-01-29T15:50:42.405",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862720,1738165842414,"fUST",-152.12214,0.000165,2,"2025-01-29T15:50:42.414",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862722,1738165842423,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.423",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862724,1738165842433,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.433",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862726,1738165842442,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.442",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862728,1738165842451,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.451",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862730,1738165842460,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.460",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862732,1738165842470,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.470",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862734,1738165842479,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.479",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862736,1738165842489,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.489",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862738,1738165842500,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.500",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862739,1738165842509,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.509",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862741,1738165842518,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.518",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862743,1738165842527,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.527",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862745,1738165842536,"fUST",-161.0,0.00016536,2,"2025-01-29T15:50:42.536",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862749,1738165842545,"fUST",-161.4235015,0.00016573,2,"2025-01-29T15:50:42.545",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862752,1738165842555,"fUST",-566.9160785,0.00016573,2,"2025-01-29T15:50:42.555",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862754,1738165842564,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.564",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862756,1738165842573,"fUST",-267.44844883,0.00016573,2,"2025-01-29T15:50:42.573",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862759,1738165842583,"fUST",-502.40740655,0.00016573,2,"2025-01-29T15:50:42.583",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862761,1738165842593,"fUST",-372.51650297,0.00016573,2,"2025-01-29T15:50:42.593",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862764,1738165842603,"fUST",-501.68818186,0.00016573,2,"2025-01-29T15:50:42.603",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862767,1738165842612,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.612",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862770,1738165842623,"fUST",-317.21919849,0.00016573,2,"2025-01-29T15:50:42.623",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862773,1738165842633,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.633",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862776,1738165842643,"fUST",-500.12820972,0.00016573,2,"2025-01-29T15:50:42.643",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862779,1738165842652,"fUST",-438.75302924,0.00016573,2,"2025-01-29T15:50:42.652",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862781,1738165842662,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.662",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862783,1738165842671,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.671",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862786,1738165842680,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.680",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862789,1738165842689,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.689",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862800,1738165842778,"fUST",-268.88765441,0.00016573,2,"2025-01-29T15:50:42.778",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862802,1738165842788,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.788",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862804,1738165842798,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.798",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862806,1738165842807,"fUST",-500.0,0.00016573,2,"2025-01-29T15:50:42.807",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862808,1738165842817,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.817",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862810,1738165842826,"fUST",-419.80716015,0.00016575,2,"2025-01-29T15:50:42.826",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862812,1738165842835,"fUST",-510.13449862,0.00016575,2,"2025-01-29T15:50:42.835",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862814,1738165842844,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.844",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862816,1738165842854,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862817,1738165842863,"fUST",-502.55375083,0.00016575,2,"2025-01-29T15:50:42.863",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862818,1738165842873,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.873",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862819,1738165842884,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.884",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862820,1738165842893,"fUST",-502.48794062,0.00016575,2,"2025-01-29T15:50:42.893",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862821,1738165842903,"fUST",-529.82955612,0.00016575,2,"2025-01-29T15:50:42.903",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862822,1738165842913,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.913",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862823,1738165842923,"fUST",-528.43404715,0.00016575,2,"2025-01-29T15:50:42.923",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862824,1738165842933,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.933",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862825,1738165842943,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.943",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862826,1738165842952,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.952",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862827,1738165842962,"fUST",-509.73929092,0.00016575,2,"2025-01-29T15:50:42.962",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862828,1738165842972,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.972",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862829,1738165842982,"fUST",-507.84405434,0.00016575,2,"2025-01-29T15:50:42.982",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862830,1738165842991,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:42.991",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862831,1738165843000,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.000",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862832,1738165843010,"fUST",-503.05234751,0.00016575,2,"2025-01-29T15:50:43.010",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862833,1738165843019,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.019",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862834,1738165843029,"fUST",-509.24865344,0.00016575,2,"2025-01-29T15:50:43.029",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862836,1738165843038,"fUST",-494.39543371,0.00016575,2,"2025-01-29T15:50:43.038",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862838,1738165843048,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.048",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862840,1738165843058,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.058",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862842,1738165843067,"fUST",-501.73316146,0.00016575,2,"2025-01-29T15:50:43.067",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862844,1738165843077,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.077",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862846,1738165843086,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.086",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862848,1738165843095,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.095",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862849,1738165843104,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.104",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862851,1738165843113,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.113",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862853,1738165843122,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.122",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862856,1738165843133,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.133",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862858,1738165843143,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.143",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862859,1738165843152,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.152",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862862,1738165843162,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.162",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862864,1738165843171,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.171",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862868,1738165843181,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.181",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862870,1738165843190,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.190",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862873,1738165843199,"fUST",-503.96767972,0.00016575,2,"2025-01-29T15:50:43.199",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862876,1738165843208,"fUST",-503.08281869,0.00016575,2,"2025-01-29T15:50:43.208",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862879,1738165843218,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.218",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862882,1738165843227,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.227",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862885,1738165843237,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.237",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862887,1738165843246,"fUST",-503.37195428,0.00016575,2,"2025-01-29T15:50:43.246",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862889,1738165843255,"fUST",-253.57272679,0.00016575,2,"2025-01-29T15:50:43.255",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862891,1738165843265,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.265",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862893,1738165843274,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.274",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862895,1738165843283,"fUST",-505.42653122,0.00016575,2,"2025-01-29T15:50:43.283",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862897,1738165843292,"fUST",-510.25130395,0.00016575,2,"2025-01-29T15:50:43.292",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862899,1738165843301,"fUST",-501.34495812,0.00016575,2,"2025-01-29T15:50:43.301",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862901,1738165843311,"fUST",-503.18711304,0.00016575,2,"2025-01-29T15:50:43.311",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862903,1738165843320,"fUST",-606.10562198,0.00016575,2,"2025-01-29T15:50:43.320",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862905,1738165843330,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.330",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862907,1738165843339,"fUST",-504.01862269,0.00016575,2,"2025-01-29T15:50:43.339",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862909,1738165843348,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.348",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862911,1738165843358,"fUST",-202.61316505,0.00016575,2,"2025-01-29T15:50:43.358",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862913,1738165843367,"fUST",-528.13514486,0.00016575,2,"2025-01-29T15:50:43.367",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862915,1738165843376,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.376",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862917,1738165843385,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.385",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862919,1738165843395,"fUST",-517.46041854,0.00016575,2,"2025-01-29T15:50:43.395",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862921,1738165843404,"fUST",-501.37350731,0.00016575,2,"2025-01-29T15:50:43.404",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862923,1738165843413,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.413",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862925,1738165843422,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:43.422",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862927,1738165843432,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:43.432",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862929,1738165843441,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.441",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862931,1738165843450,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.450",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862933,1738165843459,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.459",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862935,1738165843468,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.468",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862937,1738165843477,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.477",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862939,1738165843486,"fUST",-500.0000008,0.00016575,2,"2025-01-29T15:50:43.486",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862941,1738165843500,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.500",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862943,1738165843509,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.509",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862945,1738165843518,"fUST",-647.74591207,0.00016575,2,"2025-01-29T15:50:43.518",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862947,1738165843527,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.527",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862950,1738165843541,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.541",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862951,1738165843550,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.550",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862953,1738165843560,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.560",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862955,1738165843569,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.569",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862957,1738165843578,"fUST",-154.064207,0.00016575,2,"2025-01-29T15:50:43.578",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862959,1738165843587,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.587",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862961,1738165843596,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.596",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862963,1738165843605,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.605",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862965,1738165843615,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.615",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862967,1738165843624,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.624",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862969,1738165843633,"fUST",-200.63698017,0.00016575,2,"2025-01-29T15:50:43.633",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862971,1738165843642,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.642",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862973,1738165843651,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.651",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862975,1738165843661,"fUST",-508.12132365,0.00016575,2,"2025-01-29T15:50:43.661",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862978,1738165843673,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.673",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862980,1738165843682,"fUST",-222.750928,0.00016575,2,"2025-01-29T15:50:43.682",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862982,1738165843691,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.691",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862984,1738165843700,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.700",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862986,1738165843709,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.709",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862988,1738165843719,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.719",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862990,1738165843728,"fUST",-510.63100917,0.00016575,2,"2025-01-29T15:50:43.728",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862992,1738165843737,"fUST",-596.84688421,0.00016575,2,"2025-01-29T15:50:43.737",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862993,1738165843748,"fUST",-201.840173,0.00016575,2,"2025-01-29T15:50:43.748",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862996,1738165843758,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.758",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862998,1738165843767,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.767",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350862999,1738165843776,"fUST",-160.88763652,0.00016575,2,"2025-01-29T15:50:43.776",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863002,1738165843787,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.787",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863004,1738165843796,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.796",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863005,1738165843805,"fUST",-469.05819698,0.00016575,2,"2025-01-29T15:50:43.805",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863007,1738165843815,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.815",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863009,1738165843824,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.824",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863011,1738165843833,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.833",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863013,1738165843843,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.843",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863015,1738165843852,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.852",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863017,1738165843867,"fUST",-364.89821085,0.00016575,2,"2025-01-29T15:50:43.867",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863019,1738165843878,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.878",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863022,1738165843888,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.888",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863023,1738165843898,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.898",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863025,1738165843907,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.907",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863027,1738165843918,"fUST",-503.66489458,0.00016575,2,"2025-01-29T15:50:43.918",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863029,1738165843928,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.928",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863031,1738165843938,"fUST",-507.86397755,0.00016575,2,"2025-01-29T15:50:43.938",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863033,1738165843947,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.947",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863034,1738165843956,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.956",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863036,1738165843965,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.965",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863038,1738165843975,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.975",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863040,1738165843985,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.985",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863042,1738165843995,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:43.995",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863044,1738165844005,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.005",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863046,1738165844014,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.014",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863048,1738165844023,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.023",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863050,1738165844032,"fUST",-177.54524068,0.00016575,2,"2025-01-29T15:50:44.032",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863060,1738165844119,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.119",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863062,1738165844130,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.130",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863064,1738165844140,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.140",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863066,1738165844149,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.149",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863068,1738165844159,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.159",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863070,1738165844168,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.168",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863072,1738165844177,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.177",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863074,1738165844186,"fUST",-490.19593004,0.00016575,2,"2025-01-29T15:50:44.186",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863075,1738165844195,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.195",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863077,1738165844204,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.204",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863079,1738165844214,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.214",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863081,1738165844223,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.223",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863083,1738165844233,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.233",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863085,1738165844242,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.242",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863087,1738165844251,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.251",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863089,1738165844260,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.260",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863091,1738165844270,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.270",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863093,1738165844279,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.279",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863095,1738165844288,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.288",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863097,1738165844297,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.297",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863099,1738165844307,"fUST",-451.50190923,0.00016575,2,"2025-01-29T15:50:44.307",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863101,1738165844316,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.316",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863103,1738165844326,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.326",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863105,1738165844335,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.335",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863107,1738165844344,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.344",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863109,1738165844353,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.353",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863111,1738165844362,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.362",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863113,1738165844371,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.371",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863115,1738165844382,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.382",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863117,1738165844391,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.391",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863119,1738165844399,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.399",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863121,1738165844409,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.409",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863123,1738165844418,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.418",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863125,1738165844427,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.427",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863126,1738165844436,"fUST",-504.74426823,0.00016575,2,"2025-01-29T15:50:44.436",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863128,1738165844446,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.446",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863130,1738165844455,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.455",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863132,1738165844463,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863134,1738165844472,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.472",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863136,1738165844482,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.482",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863138,1738165844491,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.491",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863140,1738165844503,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.503",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863142,1738165844512,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.512",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863144,1738165844521,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.521",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863146,1738165844530,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.530",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863148,1738165844540,"fUST",-327.627218,0.00016575,2,"2025-01-29T15:50:44.540",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863149,1738165844549,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.549",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863151,1738165844558,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.558",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863153,1738165844567,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.567",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863155,1738165844576,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.576",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863157,1738165844585,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.585",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863159,1738165844595,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.595",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863161,1738165844604,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.604",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863163,1738165844612,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.612",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863165,1738165844621,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.621",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863167,1738165844631,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.631",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863169,1738165844641,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.641",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863171,1738165844651,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.651",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863173,1738165844660,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.660",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863175,1738165844669,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.669",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863177,1738165844678,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.678",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863179,1738165844687,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.687",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863181,1738165844697,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.697",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863183,1738165844706,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.706",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863185,1738165844715,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.715",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863187,1738165844724,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.724",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863189,1738165844734,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.734",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863191,1738165844743,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.743",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863192,1738165844752,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.752",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863195,1738165844762,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.762",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863197,1738165844771,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.771",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863198,1738165844781,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.781",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863200,1738165844790,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.790",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863202,1738165844799,"fUST",-747.38,0.00016575,2,"2025-01-29T15:50:44.799",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863204,1738165844808,"fUST",-495.75833282,0.00016575,2,"2025-01-29T15:50:44.808",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863206,1738165844818,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:44.818",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863208,1738165844827,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.827",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863210,1738165844836,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.836",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863212,1738165844845,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.845",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863214,1738165844854,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.854",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863216,1738165844863,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.863",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863218,1738165844872,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.872",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863220,1738165844882,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.882",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863222,1738165844891,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.891",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863224,1738165844901,"fUST",-572.73824076,0.00016575,2,"2025-01-29T15:50:44.901",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863226,1738165844911,"fUST",-739.12,0.00016575,2,"2025-01-29T15:50:44.911",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863228,1738165844920,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.920",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863230,1738165844929,"fUST",-211.83939095,0.00016575,2,"2025-01-29T15:50:44.929",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863232,1738165844938,"fUST",-649.37443697,0.00016575,2,"2025-01-29T15:50:44.938",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863233,1738165844947,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.947",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863235,1738165844957,"fUST",-503.11385911,0.00016575,2,"2025-01-29T15:50:44.957",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863237,1738165844967,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.967",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863239,1738165844976,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.976",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863241,1738165844986,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.986",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863243,1738165844995,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:44.995",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863245,1738165845004,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.004",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863247,1738165845014,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.014",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863249,1738165845023,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.023",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863251,1738165845033,"fUST",-200.59916371,0.00016575,2,"2025-01-29T15:50:45.033",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863253,1738165845042,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.042",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863255,1738165845052,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.052",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863257,1738165845060,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.060",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863259,1738165845070,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.070",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863261,1738165845079,"fUST",-513.85094787,0.00016575,2,"2025-01-29T15:50:45.079",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863263,1738165845088,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.088",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863265,1738165845098,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.098",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863266,1738165845107,"fUST",-638.32258185,0.00016575,2,"2025-01-29T15:50:45.107",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863268,1738165845117,"fUST",-512.72772952,0.00016575,2,"2025-01-29T15:50:45.117",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863270,1738165845126,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.126",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863272,1738165845136,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.136",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863274,1738165845145,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.145",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863276,1738165845155,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.155",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863278,1738165845164,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.164",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863280,1738165845173,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.173",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863282,1738165845182,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.182",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863284,1738165845191,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.191",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863286,1738165845201,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.201",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863288,1738165845210,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.210",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863290,1738165845218,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.218",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863292,1738165845228,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.228",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863294,1738165845237,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.237",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863296,1738165845246,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.246",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863298,1738165845255,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.255",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863307,1738165845336,"fUST",-553.74387817,0.00016575,2,"2025-01-29T15:50:45.336",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863309,1738165845346,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.346",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863311,1738165845355,"fUST",-280.05557346,0.00016575,2,"2025-01-29T15:50:45.355",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863313,1738165845365,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.365",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863315,1738165845374,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.374",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863317,1738165845384,"fUST",-501.30812417,0.00016575,2,"2025-01-29T15:50:45.384",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863319,1738165845394,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.394",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863321,1738165845403,"fUST",-595.1,0.00016575,2,"2025-01-29T15:50:45.403",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863323,1738165845412,"fUST",-408.21553521,0.00016575,2,"2025-01-29T15:50:45.412",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863325,1738165845422,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.422",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863327,1738165845431,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.431",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863329,1738165845440,"fUST",-518.08842495,0.00016575,2,"2025-01-29T15:50:45.440",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863331,1738165845450,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.450",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863333,1738165845459,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.459",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863335,1738165845468,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.468",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863337,1738165845479,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.479",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863339,1738165845494,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.494",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863341,1738165845515,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.515",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863344,1738165845524,"fUST",-302.93036821,0.00016575,2,"2025-01-29T15:50:45.524",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863346,1738165845533,"fUST",-502.84020059,0.00016575,2,"2025-01-29T15:50:45.533",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863348,1738165845542,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.542",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863350,1738165845552,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.552",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863352,1738165845564,"fUST",-198.92680558,0.00016575,2,"2025-01-29T15:50:45.564",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863354,1738165845576,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.576",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863356,1738165845592,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.592",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863358,1738165845601,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.601",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863360,1738165845610,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.610",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863361,1738165845619,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.619",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863363,1738165845628,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.628",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863365,1738165845638,"fUST",-439.69524759,0.00016575,2,"2025-01-29T15:50:45.638",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863367,1738165845647,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.647",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863368,1738165845656,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.656",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863370,1738165845665,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.665",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863374,1738165845674,"fUST",-502.93224134,0.00016575,2,"2025-01-29T15:50:45.674",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863377,1738165845683,"fUST",-234.27252423,0.00016575,2,"2025-01-29T15:50:45.683",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863379,1738165845691,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.691",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863380,1738165845700,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.700",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863382,1738165845709,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.709",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863384,1738165845718,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.718",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863386,1738165845727,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.727",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863388,1738165845737,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.737",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863390,1738165845747,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.747",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863392,1738165845756,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.756",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863394,1738165845765,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.765",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863396,1738165845775,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:45.775",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863398,1738165845784,"fUST",-254.846134,0.00016575,2,"2025-01-29T15:50:45.784",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863400,1738165845793,"fUST",-936.35,0.00016575,2,"2025-01-29T15:50:45.793",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863402,1738165845802,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.802",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863404,1738165845811,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.811",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863406,1738165845821,"fUST",-1022.06,0.00016575,2,"2025-01-29T15:50:45.821",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863408,1738165845830,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.830",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863409,1738165845839,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.839",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863411,1738165845848,"fUST",-522.32232211,0.00016575,2,"2025-01-29T15:50:45.848",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863413,1738165845858,"fUST",-504.55877576,0.00016575,2,"2025-01-29T15:50:45.858",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863415,1738165845867,"fUST",-228.92549259,0.00016575,2,"2025-01-29T15:50:45.867",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863417,1738165845877,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.877",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863419,1738165845887,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.887",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863421,1738165845897,"fUST",-515.67555218,0.00016575,2,"2025-01-29T15:50:45.897",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863423,1738165845906,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:45.906",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863425,1738165845916,"fUST",-199.83306714,0.00016575,2,"2025-01-29T15:50:45.916",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863427,1738165845925,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.925",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863429,1738165845935,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:45.935",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863431,1738165845944,"fUST",-504.51737676,0.00016575,2,"2025-01-29T15:50:45.944",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863433,1738165845953,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:45.953",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863435,1738165845962,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.962",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863437,1738165845972,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:45.972",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863439,1738165845981,"fUST",-505.42284264,0.00016575,2,"2025-01-29T15:50:45.981",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863441,1738165845991,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:45.991",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863443,1738165846001,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.001",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863445,1738165846011,"fUST",-691.37,0.00016575,2,"2025-01-29T15:50:46.011",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863447,1738165846020,"fUST",-508.81562759,0.00016575,2,"2025-01-29T15:50:46.020",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863448,1738165846029,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:46.029",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863450,1738165846039,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:46.039",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863452,1738165846048,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.048",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863454,1738165846057,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.057",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863456,1738165846067,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:46.067",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863458,1738165846076,"fUST",-247.36567195,0.00016575,2,"2025-01-29T15:50:46.076",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863460,1738165846085,"fUST",-178.007291,0.00016575,2,"2025-01-29T15:50:46.085",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863462,1738165846095,"fUST",-1641.96,0.00016575,2,"2025-01-29T15:50:46.095",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863464,1738165846104,"fUST",-648.85534782,0.00016575,2,"2025-01-29T15:50:46.104",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863466,1738165846113,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.113",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863468,1738165846122,"fUST",-1202.16,0.00016575,2,"2025-01-29T15:50:46.122",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863470,1738165846133,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.133",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863472,1738165846141,"fUST",-403.07353758,0.00016575,2,"2025-01-29T15:50:46.141",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863474,1738165846150,"fUST",-1660.76,0.00016575,2,"2025-01-29T15:50:46.150",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863475,1738165846160,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.160",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863477,1738165846169,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.169",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863479,1738165846178,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.178",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863481,1738165846187,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.187",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863483,1738165846197,"fUST",-344.67095769,0.00016575,2,"2025-01-29T15:50:46.197",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863485,1738165846206,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.206",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863487,1738165846216,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.216",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863489,1738165846225,"fUST",-434.06510405,0.00016575,2,"2025-01-29T15:50:46.225",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863491,1738165846234,"fUST",-1178.07030754,0.00016575,2,"2025-01-29T15:50:46.234",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863506,1738165846477,"fUST",-592.1201987,0.00016575,2,"2025-01-29T15:50:46.477",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863507,1738165846489,"fUST",-788.54350237,0.00016575,2,"2025-01-29T15:50:46.489",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863531,1738165846802,"fUST",-372.58659142,0.00016274,2,"2025-01-29T15:50:46.802",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863533,1738165846812,"fUST",-189.051764,0.00016438,2,"2025-01-29T15:50:46.812",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863535,1738165846821,"fUST",-504.72152488,0.00016438,2,"2025-01-29T15:50:46.821",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863537,1738165846831,"fUST",-616.6,0.00016438,2,"2025-01-29T15:50:46.831",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863539,1738165846840,"fUST",-402.70599139,0.00016575,2,"2025-01-29T15:50:46.840",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863542,1738165846862,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.862",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863545,1738165846880,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.880",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863548,1738165846900,"fUST",-552.52656968,0.00016575,2,"2025-01-29T15:50:46.900",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863551,1738165846919,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.919",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863554,1738165846940,"fUST",-7705.65,0.00016575,2,"2025-01-29T15:50:46.940",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863557,1738165846960,"fUST",-455.78912678,0.00016575,2,"2025-01-29T15:50:46.960",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863560,1738165846980,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.980",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863562,1738165846994,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:46.994",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863565,1738165847011,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.011",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863568,1738165847030,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.030",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863571,1738165847051,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.051",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863573,1738165847063,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.063",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863577,1738165847084,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.084",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863579,1738165847098,"fUST",-358.05466436,0.00016575,2,"2025-01-29T15:50:47.098",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863582,1738165847114,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.114",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863584,1738165847126,"fUST",-423.43575747,0.00016575,2,"2025-01-29T15:50:47.126",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863587,1738165847143,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.143",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863589,1738165847158,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.158",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863592,1738165847172,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.172",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863594,1738165847186,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.186",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863597,1738165847200,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.200",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863599,1738165847214,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.214",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863602,1738165847227,"fUST",-588.12136605,0.00016575,2,"2025-01-29T15:50:47.227",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863604,1738165847242,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.242",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863607,1738165847256,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.256",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863609,1738165847270,"fUST",-318.25172612,0.00016575,2,"2025-01-29T15:50:47.270",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863612,1738165847284,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.284",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863614,1738165847298,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.298",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863617,1738165847311,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.311",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863619,1738165847325,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.325",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863622,1738165847339,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.339",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863624,1738165847354,"fUST",-770.12719,0.00016575,2,"2025-01-29T15:50:47.354",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863627,1738165847368,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.368",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863629,1738165847378,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.378",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863631,1738165847389,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.389",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863633,1738165847398,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.398",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863635,1738165847407,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.407",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863637,1738165847417,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.417",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863639,1738165847426,"fUST",-516.57576973,0.00016575,2,"2025-01-29T15:50:47.426",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863641,1738165847435,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863642,1738165847445,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.445",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863644,1738165847454,"fUST",-197.08290386,0.00016575,2,"2025-01-29T15:50:47.454",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863646,1738165847463,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.463",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863648,1738165847472,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.472",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863650,1738165847482,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.482",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863652,1738165847491,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.491",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863654,1738165847503,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.503",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863656,1738165847512,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.512",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863658,1738165847522,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.522",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863660,1738165847531,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.531",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863662,1738165847542,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.542",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863664,1738165847551,"fUST",-787.56,0.00016575,2,"2025-01-29T15:50:47.551",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863688,1738165847763,"fUST",-631.28012827,0.00016575,2,"2025-01-29T15:50:47.763",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863690,1738165847780,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.780",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863692,1738165847790,"fUST",-503.05477664,0.00016575,2,"2025-01-29T15:50:47.790",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863694,1738165847800,"fUST",-22947.52,0.00016575,2,"2025-01-29T15:50:47.800",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863696,1738165847809,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.809",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863698,1738165847819,"fUST",-184.68305352,0.00016575,2,"2025-01-29T15:50:47.819",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863700,1738165847828,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.828",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863702,1738165847837,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.837",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863704,1738165847847,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.847",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863706,1738165847856,"fUST",-505.53439986,0.00016575,2,"2025-01-29T15:50:47.856",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863708,1738165847865,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.865",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863710,1738165847874,"fUST",-376.42416754,0.00016575,2,"2025-01-29T15:50:47.874",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863713,1738165847885,"fUST",-2182.01,0.00016575,2,"2025-01-29T15:50:47.885",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863714,1738165847894,"fUST",-506.21570662,0.00016575,2,"2025-01-29T15:50:47.894",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863716,1738165847903,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.903",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863718,1738165847913,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.913",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863720,1738165847923,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.923",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863722,1738165847932,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.932",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863724,1738165847941,"fUST",-3156.01,0.00016575,2,"2025-01-29T15:50:47.941",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863726,1738165847950,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.950",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863728,1738165847961,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:47.961",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863730,1738165847971,"fUST",-512.88984617,0.00016575,2,"2025-01-29T15:50:47.971",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863732,1738165847981,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:47.981",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863734,1738165847990,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:47.990",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863736,1738165848000,"fUST",-501.97750427,0.00016575,2,"2025-01-29T15:50:48.000",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863738,1738165848010,"fUST",-151.0,0.00016575,2,"2025-01-29T15:50:48.010",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863740,1738165848019,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.019",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863742,1738165848029,"fUST",-174.18498,0.00016575,2,"2025-01-29T15:50:48.029",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863744,1738165848038,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.038",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863746,1738165848047,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.047",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863748,1738165848057,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.057",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863750,1738165848067,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.067",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863752,1738165848076,"fUST",-891.64,0.00016575,2,"2025-01-29T15:50:48.076",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863754,1738165848086,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.086",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863756,1738165848096,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.096",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863758,1738165848106,"fUST",-1107.18,0.00016575,2,"2025-01-29T15:50:48.106",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863760,1738165848119,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.119",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863762,1738165848130,"fUST",-200.0,0.00016575,2,"2025-01-29T15:50:48.130",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863764,1738165848140,"fUST",-500.37966432,0.00016575,2,"2025-01-29T15:50:48.140",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863767,1738165848150,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:48.150",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863768,1738165848159,"fUST",-3148.83129613,0.00016575,2,"2025-01-29T15:50:48.159",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863771,1738165848177,"fUST",-1428.0,0.00016575,2,"2025-01-29T15:50:48.177",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863773,1738165848189,"fUST",-2069.27706889,0.00016575,2,"2025-01-29T15:50:48.189",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863878,1738165849225,"fUST",-395.0,0.00016425,2,"2025-01-29T15:50:49.225",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863880,1738165849235,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.235",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863882,1738165849245,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.245",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863884,1738165849254,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.254",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863886,1738165849264,"fUST",-361.35530298,0.0001643,2,"2025-01-29T15:50:49.264",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863888,1738165849274,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.274",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863890,1738165849283,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.283",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863892,1738165849292,"fUST",-551.92054594,0.0001643,2,"2025-01-29T15:50:49.292",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863894,1738165849302,"fUST",-221.41279235,0.0001643,2,"2025-01-29T15:50:49.302",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863896,1738165849312,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.312",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863898,1738165849322,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.322",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863900,1738165849331,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.331",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863902,1738165849341,"fUST",-212.63748149,0.0001643,2,"2025-01-29T15:50:49.341",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863904,1738165849351,"fUST",-360.14653309,0.0001643,2,"2025-01-29T15:50:49.351",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863906,1738165849360,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.360",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863908,1738165849369,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.369",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863910,1738165849380,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.380",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863912,1738165849389,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.389",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863914,1738165849398,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.398",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863916,1738165849408,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.408",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863917,1738165849417,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.417",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863919,1738165849427,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.427",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863921,1738165849437,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.437",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863924,1738165849446,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.446",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863925,1738165849456,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.456",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863927,1738165849465,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.465",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863929,1738165849476,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.476",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863931,1738165849485,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.485",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863934,1738165849497,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.497",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863936,1738165849510,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.510",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863937,1738165849520,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.520",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863940,1738165849530,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.530",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863942,1738165849541,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.541",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863943,1738165849550,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.550",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863945,1738165849560,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.560",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863947,1738165849571,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.571",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863949,1738165849582,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.582",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863951,1738165849592,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.592",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863953,1738165849602,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.602",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863955,1738165849612,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.612",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863957,1738165849621,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.621",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863958,1738165849630,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.630",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863959,1738165849640,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.640",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863960,1738165849650,"fUST",-638.49689228,0.0001643,2,"2025-01-29T15:50:49.650",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863961,1738165849660,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.660",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863962,1738165849670,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.670",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863963,1738165849681,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.681",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863964,1738165849691,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.691",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863965,1738165849701,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.701",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863966,1738165849710,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.710",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863967,1738165849721,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.721",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863968,1738165849731,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.731",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863975,1738165849818,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.818",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863977,1738165849850,"fUST",-500.0,0.0001643,2,"2025-01-29T15:50:49.850",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863979,1738165849861,"fUST",-556.06069872,0.00016438,2,"2025-01-29T15:50:49.861",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863981,1738165849870,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.870",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863983,1738165849880,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.880",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863985,1738165849890,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.890",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863987,1738165849900,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.900",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863989,1738165849910,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.910",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863991,1738165849920,"fUST",-394.36414444,0.00016438,2,"2025-01-29T15:50:49.920",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863993,1738165849930,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.930",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863995,1738165849940,"fUST",-500.0,0.00016438,2,"2025-01-29T15:50:49.940",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863997,1738165849949,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:49.949",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350863999,1738165849958,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:49.958",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864001,1738165849967,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:49.967",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864003,1738165849977,"fUST",-436.68195773,0.00016438,2,"2025-01-29T15:50:49.977",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864005,1738165849987,"fUST",-151.0,0.00016438,2,"2025-01-29T15:50:49.987",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864007,1738165849999,"fUST",-1237.03163498,0.00016575,2,"2025-01-29T15:50:49.999",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864009,1738165850008,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.008",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864011,1738165850018,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.018",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864013,1738165850027,"fUST",-503.28386845,0.00016575,2,"2025-01-29T15:50:50.027",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864015,1738165850036,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.036",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864017,1738165850046,"fUST",-827.48,0.00016575,2,"2025-01-29T15:50:50.046",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864019,1738165850055,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.055",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864021,1738165850064,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.064",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864023,1738165850074,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.074",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864025,1738165850083,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.083",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864027,1738165850092,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.092",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864029,1738165850101,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.101",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864031,1738165850110,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.110",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864033,1738165850120,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.120",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864035,1738165850130,"fUST",-513.41654229,0.00016575,2,"2025-01-29T15:50:50.130",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864037,1738165850140,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.140",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864039,1738165850149,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.149",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864041,1738165850158,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.158",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864042,1738165850166,"fUST",-201.24038,0.00016575,2,"2025-01-29T15:50:50.166",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864044,1738165850176,"fUST",-513.64771439,0.00016575,2,"2025-01-29T15:50:50.176",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864046,1738165850185,"fUST",-353.11141397,0.00016575,2,"2025-01-29T15:50:50.185",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864049,1738165850199,"fUST",-146.88858603,0.00016575,2,"2025-01-29T15:50:50.199",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864051,1738165850209,"fUST",-509.05502496,0.00016575,2,"2025-01-29T15:50:50.209",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864053,1738165850219,"fUST",-502.68493115,0.00016575,2,"2025-01-29T15:50:50.219",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864055,1738165850228,"fUST",-8451.46,0.00016575,2,"2025-01-29T15:50:50.228",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864057,1738165850237,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.237",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864059,1738165850247,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.247",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864061,1738165850257,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.257",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864063,1738165850266,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.266",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864065,1738165850275,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.275",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864067,1738165850284,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.284",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864069,1738165850294,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.294",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864071,1738165850303,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.303",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864073,1738165850313,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.313",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864075,1738165850322,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.322",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864077,1738165850331,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.331",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864079,1738165850341,"fUST",-202.99909174,0.00016575,2,"2025-01-29T15:50:50.341",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864081,1738165850350,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.350",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864083,1738165850360,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.360",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864085,1738165850369,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.369",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864087,1738165850378,"fUST",-502.81137741,0.00016575,2,"2025-01-29T15:50:50.378",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864088,1738165850388,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.388",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864091,1738165850397,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.397",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864093,1738165850406,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.406",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864094,1738165850416,"fUST",-548.91148274,0.00016575,2,"2025-01-29T15:50:50.416",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864096,1738165850425,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.425",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864098,1738165850435,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.435",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864100,1738165850445,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.445",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864102,1738165850454,"fUST",-514.28727751,0.00016575,2,"2025-01-29T15:50:50.454",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864104,1738165850464,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.464",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864106,1738165850474,"fUST",-439.92895769,0.00016575,2,"2025-01-29T15:50:50.474",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864108,1738165850483,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.483",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864110,1738165850494,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.494",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864112,1738165850504,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.504",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864114,1738165850513,"fUST",-917.92,0.00016575,2,"2025-01-29T15:50:50.513",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864116,1738165850524,"fUST",-500.0,0.00016575,2,"2025-01-29T15:50:50.524",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864118,1738165850533,"fUST",-332.69585908,0.00016575,2,"2025-01-29T15:50:50.533",0.0002263,8.04,0.9927333844595899,319331126.0107813]
[350864123,1738165850565,"fUST",277.705346,0.00013973,2,"2025-01-29T15:50:50.565",0.0002263,8.04,0.9927333844595899,319331126.0107813]